Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.50
+0.04
(
+2.74% )
|
1.47
|
200 |
1.51
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.50 |
| 07/10/2026 23:20 | � | 1.50 |
| 07/10/2026 22:30 | � | 1.50 |
| 07/10/2026 22:00 | � | 1.50 |
| 07/10/2026 22:00 | 470 | 1.50 |
| 07/10/2026 21:59 | 38 | 1.51 |
| 07/10/2026 21:59 | 100 | 1.51 |
| 07/10/2026 21:59 | 100 | 1.51 |
| 07/10/2026 21:59 | 11 | 1.51 |
| 07/10/2026 21:59 | 1 | 1.51 |
| 07/10/2026 21:59 | 1 | 1.51 |
| 07/10/2026 21:59 | 1 | 1.50 |
| 07/10/2026 21:51 | 100 | 1.50 |
| 07/10/2026 21:51 | 100 | 1.50 |
| 07/10/2026 21:51 | 3 | 1.50 |
| 07/10/2026 21:51 | 42 | 1.50 |
| 07/10/2026 21:51 | 13 | 1.50 |
| 07/10/2026 21:51 | 87 | 1.50 |
| 07/10/2026 21:51 | 30 | 1.50 |
| 07/10/2026 21:51 | 15 | 1.50 |
| 07/10/2026 21:49 | 1 | 1.50 |
| 07/10/2026 21:45 | 186 | 1.50 |
| 07/10/2026 21:45 | 200 | 1.50 |
| 07/10/2026 21:40 | 152 | 1.51 |
| 07/10/2026 21:40 | 48 | 1.51 |
| 07/10/2026 21:40 | 100 | 1.51 |
| 07/10/2026 21:40 | 100 | 1.51 |
| 07/10/2026 21:40 | 100 | 1.50 |
| 07/10/2026 21:40 | 1 | 1.50 |
| 07/10/2026 21:40 | 2 | 1.50 |
| 07/10/2026 21:40 | 1 | 1.50 |
| 07/10/2026 21:40 | 69 | 1.50 |
| 07/10/2026 21:40 | 31 | 1.50 |
| 07/10/2026 21:40 | 48 | 1.50 |
| 07/10/2026 21:40 | 84 | 1.50 |
| 07/10/2026 21:40 | 52 | 1.50 |
| 07/10/2026 21:28 | 100 | 1.485 |
| 07/10/2026 21:21 | 200 | 1.505 |
| 07/10/2026 21:21 | 200 | 1.50 |
| 07/10/2026 21:21 | 100 | 1.50 |
| 07/10/2026 21:21 | 100 | 1.50 |
| 07/10/2026 21:21 | 100 | 1.50 |
| 07/10/2026 21:21 | 100 | 1.50 |
| 07/10/2026 21:21 | 100 | 1.50 |
| 07/10/2026 21:21 | 100 | 1.49 |
| 07/10/2026 21:21 | 1 | 1.49 |
| 07/10/2026 21:21 | 1 | 1.49 |
| 07/10/2026 21:21 | 1 | 1.49 |
| 07/10/2026 21:21 | 65 | 1.49 |
| 07/10/2026 21:21 | 29 | 1.49 |
| 07/10/2026 21:21 | 100 | 1.475 |
| 07/10/2026 21:17 | 7 | 1.49 |
| 07/10/2026 21:17 | 41 | 1.49 |
| 07/10/2026 21:10 | 28 | 1.47 |
| 07/10/2026 21:10 | 100 | 1.475 |
| 07/10/2026 20:59 | 5 | 1.49 |
| 07/10/2026 20:56 | 67 | 1.49 |
| 07/10/2026 20:48 | 47 | 1.49 |
| 07/10/2026 20:48 | 1 | 1.49 |
| 07/10/2026 20:48 | 1 | 1.49 |
| 07/10/2026 20:48 | 1 | 1.49 |
| 07/10/2026 20:48 | 1 | 1.49 |
| 07/10/2026 20:48 | 1 | 1.49 |
| 07/10/2026 20:48 | 1 | 1.49 |
| 07/10/2026 20:48 | 1 | 1.49 |
| 07/10/2026 20:48 | 2 | 1.49 |
| 07/10/2026 20:48 | 1 | 1.49 |
| 07/10/2026 20:48 | 1 | 1.49 |
| 07/10/2026 20:48 | 1 | 1.49 |
| 07/10/2026 20:48 | 1 | 1.49 |
| 07/10/2026 20:48 | 1 | 1.49 |
| 07/10/2026 20:48 | 1 | 1.49 |
| 07/10/2026 20:48 | 1 | 1.49 |
| 07/10/2026 20:48 | 1 | 1.49 |
| 07/10/2026 20:48 | 1 | 1.49 |
| 07/10/2026 20:48 | 1 | 1.49 |
| 07/10/2026 20:48 | 1 | 1.49 |
| 07/10/2026 20:48 | 1 | 1.49 |
| 07/10/2026 20:48 | 1 | 1.49 |
| 07/10/2026 20:48 | 1 | 1.49 |
| 07/10/2026 20:48 | 1 | 1.49 |
| 07/10/2026 20:48 | 1 | 1.49 |
| 07/10/2026 20:48 | 1 | 1.49 |
| 07/10/2026 20:48 | 1 | 1.49 |
| 07/10/2026 20:48 | 1 | 1.49 |
| 07/10/2026 20:48 | 2 | 1.49 |
| 07/10/2026 20:48 | 1 | 1.49 |
| 07/10/2026 20:48 | 1 | 1.49 |
| 07/10/2026 20:48 | 1 | 1.49 |
| 07/10/2026 20:34 | 100 | 1.47 |
| 07/10/2026 20:34 | 100 | 1.475 |
| 07/10/2026 20:27 | 200 | 1.475 |
| 07/10/2026 20:13 | 100 | 1.475 |
| 07/10/2026 20:13 | 100 | 1.475 |
| 07/10/2026 20:13 | 100 | 1.50 |
| 07/10/2026 20:13 | 30 | 1.50 |
| 07/10/2026 20:13 | 18 | 1.50 |
| 07/10/2026 20:13 | 13 | 1.51 |
| 07/10/2026 20:13 | 18 | 1.51 |
| 07/10/2026 20:13 | 30 | 1.51 |
| 07/10/2026 20:13 | 56 | 1.51 |
| 07/10/2026 20:13 | 100 | 1.51 |
| 07/10/2026 20:13 | 18 | 1.51 |
| 07/10/2026 20:13 | 45 | 1.51 |
| 07/10/2026 20:13 | 11 | 1.51 |
| 07/10/2026 20:13 | 100 | 1.51 |
| 07/10/2026 20:13 | 100 | 1.505 |
| 07/10/2026 20:13 | 100 | 1.505 |
| 07/10/2026 20:13 | 4 | 1.51 |
| 07/10/2026 20:13 | 100 | 1.505 |
| 07/10/2026 20:13 | 95 | 1.50 |
| 07/10/2026 20:13 | 5 | 1.50 |
| 07/10/2026 20:13 | 96 | 1.50 |
| 07/10/2026 20:13 | 4 | 1.50 |
| 07/10/2026 20:13 | 100 | 1.50 |
| 07/10/2026 20:13 | 30 | 1.50 |
| 07/10/2026 20:13 | 18 | 1.50 |
| 07/10/2026 20:13 | 30 | 1.50 |
| 07/10/2026 20:13 | 18 | 1.50 |
| 07/10/2026 20:13 | 100 | 1.50 |
| 07/10/2026 20:13 | 100 | 1.50 |
| 07/10/2026 20:13 | 30 | 1.50 |
| 07/10/2026 20:13 | 18 | 1.50 |
| 07/10/2026 20:13 | 81 | 1.50 |
| 07/10/2026 20:13 | 100 | 1.50 |
| 07/10/2026 20:13 | 81 | 1.50 |
| 07/10/2026 20:13 | 19 | 1.50 |
| 07/10/2026 20:13 | 45 | 1.50 |
| 07/10/2026 20:13 | 11 | 1.50 |
| 07/10/2026 20:13 | 25 | 1.50 |
| 07/10/2026 20:13 | 100 | 1.49 |
| 07/10/2026 20:13 | 100 | 1.485 |
| 07/10/2026 20:13 | 100 | 1.485 |
| 07/10/2026 20:13 | 100 | 1.48 |
| 07/10/2026 20:13 | 100 | 1.48 |
| 07/10/2026 20:13 | 100 | 1.48 |
| 07/10/2026 20:13 | 100 | 1.48 |
| 07/10/2026 20:13 | 95 | 1.46 |
| 07/10/2026 20:13 | 100 | 1.46 |
| 07/10/2026 20:13 | 100 | 1.46 |
| 07/10/2026 20:13 | 100 | 1.46 |
| 07/10/2026 20:13 | 100 | 1.455 |
| 07/10/2026 20:02 | 100 | 1.45 |
| 07/10/2026 19:46 | 25 | 1.46 |
| 07/10/2026 19:27 | 48 | 1.45 |
| 07/10/2026 19:22 | 91 | 1.46 |
| 07/10/2026 19:13 | 10 | 1.45 |
| 07/10/2026 19:08 | 100 | 1.46 |
| 07/10/2026 19:06 | 100 | 1.455 |
| 07/10/2026 19:05 | 100 | 1.46 |
| 07/10/2026 18:53 | 1 | 1.48 |
| 07/10/2026 18:51 | 1 | 1.48 |
| 07/10/2026 18:43 | 100 | 1.47 |
| 07/10/2026 18:39 | 52 | 1.47 |
| 07/10/2026 18:39 | 5 | 1.47 |
| 07/10/2026 18:25 | 26 | 1.47 |
| 07/10/2026 18:23 | 1 | 1.47 |
| 07/10/2026 18:20 | 100 | 1.47 |
| 07/10/2026 18:15 | 100 | 1.47 |
| 07/10/2026 18:15 | 100 | 1.47 |
| 07/10/2026 18:15 | 100 | 1.46 |
| 07/10/2026 18:15 | 8 | 1.46 |
| 07/10/2026 18:15 | 100 | 1.46 |
| 07/10/2026 18:13 | 1 | 1.46 |
| 07/10/2026 18:07 | 1 | 1.46 |
| 07/10/2026 18:05 | 9 | 1.46 |
| 07/10/2026 18:00 | 1 | 1.46 |
| 07/10/2026 18:00 | 5 | 1.46 |
| 07/10/2026 17:49 | 1 | 1.46 |
| 07/10/2026 17:43 | 67 | 1.45 |
| 07/10/2026 17:43 | 1 | 1.45 |
| 07/10/2026 17:42 | 1 | 1.45 |
| 07/10/2026 17:42 | 1 | 1.45 |
| 07/10/2026 17:42 | 33 | 1.45 |
| 07/10/2026 17:42 | 4 | 1.45 |
| 07/10/2026 17:38 | 1 | 1.45 |
| 07/10/2026 17:33 | 1 | 1.45 |
| 07/10/2026 17:30 | 5 | 1.45 |
| 07/10/2026 17:20 | 1 | 1.45 |
| 07/10/2026 17:18 | 1 | 1.45 |
| 07/10/2026 17:18 | 1 | 1.45 |
| 07/10/2026 17:18 | 2 | 1.45 |
| 07/10/2026 17:18 | 33 | 1.45 |
| 07/10/2026 17:18 | 1 | 1.45 |
| 07/10/2026 17:04 | 1 | 1.45 |
| 07/10/2026 17:03 | 1 | 1.45 |
| 07/10/2026 16:59 | 5 | 1.45 |
| 07/10/2026 16:51 | 5 | 1.45 |
| 07/10/2026 16:50 | 1 | 1.45 |
| 07/10/2026 16:46 | 1 | 1.45 |
| 07/10/2026 16:37 | 1 | 1.45 |
| 07/10/2026 16:33 | 5 | 1.45 |
| 07/10/2026 16:32 | 5 | 1.45 |
| 07/10/2026 16:31 | 1 | 1.45 |
| 07/10/2026 16:25 | 1 | 1.45 |
| 07/10/2026 16:23 | 1 | 1.45 |
| 07/10/2026 16:23 | 2 | 1.45 |
| 07/10/2026 16:23 | 1 | 1.45 |
| 07/10/2026 16:23 | 84 | 1.45 |
| 07/10/2026 16:16 | 61 | 1.44 |
| 07/10/2026 16:16 | 100 | 1.44 |
| 07/10/2026 16:16 | 939 | 1.44 |
| 07/10/2026 16:16 | 61 | 1.44 |
| 07/10/2026 16:16 | 100 | 1.44 |
| 07/10/2026 16:16 | 100 | 1.445 |
| 07/10/2026 16:15 | 1 | 1.45 |
| 07/10/2026 16:13 | 1 | 1.45 |
| 07/10/2026 16:13 | 1 | 1.45 |
| 07/10/2026 16:12 | 1 | 1.45 |
| 07/10/2026 16:12 | 1 | 1.45 |
| 07/10/2026 16:12 | 1 | 1.45 |
| 07/10/2026 16:12 | 1 | 1.45 |
| 07/10/2026 16:12 | 1 | 1.45 |
| 07/10/2026 16:12 | 1 | 1.45 |
| 07/10/2026 16:11 | 1 | 1.45 |
| 07/10/2026 16:11 | 1 | 1.45 |
| 07/10/2026 16:11 | 1 | 1.45 |
| 07/10/2026 16:11 | 1 | 1.45 |
| 07/10/2026 16:11 | 10 | 1.45 |
| 07/10/2026 16:09 | 100 | 1.45 |
| 07/10/2026 16:09 | 5 | 1.46 |
| 07/10/2026 16:00 | 1 | 1.46 |
| 07/10/2026 16:00 | 1 | 1.46 |
| 07/10/2026 16:00 | 1 | 1.46 |
| 07/10/2026 16:00 | 8 | 1.46 |
| 07/10/2026 15:59 | 1 | 1.46 |
| 07/10/2026 15:59 | 1 | 1.46 |
| 07/10/2026 15:59 | 1 | 1.46 |
| 07/10/2026 15:59 | 1 | 1.46 |
| 07/10/2026 15:59 | 1 | 1.46 |
| 07/10/2026 15:59 | 1 | 1.46 |
| 07/10/2026 15:59 | 1 | 1.46 |
| 07/10/2026 15:58 | 1 | 1.46 |
| 07/10/2026 15:58 | 1 | 1.46 |
| 07/10/2026 15:58 | 1 | 1.46 |
| 07/10/2026 15:58 | 1 | 1.46 |
| 07/10/2026 15:58 | 1 | 1.46 |
| 07/10/2026 15:58 | 1 | 1.46 |
| 07/10/2026 15:58 | 1 | 1.46 |
| 07/10/2026 15:58 | 1 | 1.46 |
| 07/10/2026 15:58 | 1 | 1.46 |
| 07/10/2026 15:58 | 1 | 1.46 |
| 07/10/2026 15:58 | 1 | 1.46 |
| 07/10/2026 15:58 | 1 | 1.46 |
| 07/10/2026 15:58 | 1 | 1.46 |
| 07/10/2026 15:58 | 1 | 1.46 |
| 07/10/2026 15:58 | 1 | 1.46 |
| 07/10/2026 15:57 | 1 | 1.46 |
| 07/10/2026 15:57 | 1 | 1.46 |
| 07/10/2026 15:57 | 1 | 1.46 |
| 07/10/2026 15:57 | 1 | 1.46 |
| 07/10/2026 15:57 | 1 | 1.46 |
| 07/10/2026 15:57 | 1 | 1.46 |
| 07/10/2026 15:57 | 1 | 1.45 |
| 07/10/2026 15:38 | 30 | 1.44 |
| 07/10/2026 15:38 | 10 | 1.44 |
| 07/10/2026 15:30 | 30 | 1.47 |
| 07/10/2026 15:30 | 16 | 1.47 |