Acurx Pharm Rg
ACXP
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:57
Geld
Volumen 		Brief
26.08.2026 - 21:59:57
Brief
Volumen
1.43
+0.02 ( +1.42% )
1.42
200
1.46
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 1.43
08/26/2026 22:00 876 1.43
08/26/2026 21:59 24 1.43
08/26/2026 21:59 32 1.43
08/26/2026 21:59 100 1.43
08/26/2026 21:59 30 1.43
08/26/2026 21:59 100 1.435
08/26/2026 21:59 1 1.435
08/26/2026 21:59 70 1.43
08/26/2026 21:59 20 1.43
08/26/2026 21:59 45 1.43
08/26/2026 21:58 235 1.44
08/26/2026 21:58 65 1.44
08/26/2026 21:58 200 1.44
08/26/2026 21:58 100 1.45
08/26/2026 21:57 500 1.44
08/26/2026 21:57 400 1.44
08/26/2026 21:57 100 1.44
08/26/2026 21:57 100 1.445
08/26/2026 21:33 1 1.445
08/26/2026 21:32 1 1.445
08/26/2026 21:31 1 1.44
08/26/2026 21:31 1 1.44
08/26/2026 21:29 100 1.45
08/26/2026 21:29 100 1.44
08/26/2026 21:27 100 1.44
08/26/2026 21:27 100 1.43
08/26/2026 21:27 100 1.44
08/26/2026 21:27 33 1.44
08/26/2026 21:26 2 1.46
08/26/2026 21:22 94 1.45
08/26/2026 21:00 48 1.45
08/26/2026 20:59 35 1.45
08/26/2026 20:59 100 1.45
08/26/2026 20:59 100 1.45
08/26/2026 20:57 100 1.455
08/26/2026 20:55 100 1.455
08/26/2026 20:49 84 1.45
08/26/2026 20:49 13 1.45
08/26/2026 20:47 5 1.45
08/26/2026 20:47 1 1.45
08/26/2026 20:47 1 1.45
08/26/2026 20:47 6 1.45
08/26/2026 20:47 28 1.45
08/26/2026 20:47 4 1.45
08/26/2026 20:47 2 1.45
08/26/2026 20:47 32 1.45
08/26/2026 20:47 500 1.45
08/26/2026 20:44 100 1.445
08/26/2026 20:41 100 1.445
08/26/2026 20:40 100 1.445
08/26/2026 20:40 36 1.44
08/26/2026 20:39 100 1.445
08/26/2026 20:39 100 1.445
08/26/2026 20:34 100 1.44
08/26/2026 20:34 32 1.44
08/26/2026 20:34 100 1.44
08/26/2026 20:34 100 1.44
08/26/2026 20:32 100 1.43
08/26/2026 20:32 13 1.43
08/26/2026 20:32 100 1.425
08/26/2026 20:32 100 1.42
08/26/2026 20:32 32 1.43
08/26/2026 20:23 83 1.43
08/26/2026 20:12 100 1.425
08/26/2026 19:59 600 1.42
08/26/2026 19:59 100 1.42
08/26/2026 19:59 100 1.42
08/26/2026 19:59 100 1.425
08/26/2026 19:59 100 1.425
08/26/2026 19:52 100 1.425
08/26/2026 19:52 27 1.43
08/26/2026 19:52 27 1.43
08/26/2026 19:52 73 1.43
08/26/2026 19:52 45 1.43
08/26/2026 19:52 55 1.43
08/26/2026 19:52 27 1.43
08/26/2026 19:52 100 1.43
08/26/2026 19:52 25 1.43
08/26/2026 19:50 1 1.435
08/26/2026 19:42 19 1.43
08/26/2026 19:42 45 1.43
08/26/2026 19:42 10 1.43
08/26/2026 19:42 45 1.43
08/26/2026 19:42 54 1.43
08/26/2026 19:42 100 1.43
08/26/2026 19:42 27 1.43
08/26/2026 19:42 52 1.43
08/26/2026 19:42 45 1.43
08/26/2026 19:42 52 1.43
08/26/2026 19:42 64 1.43
08/26/2026 19:42 54 1.43
08/26/2026 19:42 10 1.43
08/26/2026 19:42 100 1.43
08/26/2026 19:41 100 1.435
08/26/2026 19:41 100 1.435
08/26/2026 19:41 100 1.435
08/26/2026 19:41 52 1.44
08/26/2026 19:41 100 1.44
08/26/2026 19:41 100 1.435
08/26/2026 19:41 90 1.44
08/26/2026 19:41 6 1.44
08/26/2026 19:41 42 1.44
08/26/2026 19:37 4 1.44
08/26/2026 19:37 500 1.44
08/26/2026 19:37 96 1.44
08/26/2026 19:37 500 1.44
08/26/2026 19:27 100 1.43
08/26/2026 19:27 100 1.43
08/26/2026 19:27 42 1.43
08/26/2026 19:27 95 1.43
08/26/2026 19:27 100 1.43
08/26/2026 19:27 100 1.435
08/26/2026 19:25 31 1.43
08/26/2026 19:25 69 1.43
08/26/2026 19:12 100 1.435
08/26/2026 19:07 32 1.43
08/26/2026 19:07 1 1.43
08/26/2026 19:07 1 1.43
08/26/2026 19:07 59 1.43
08/26/2026 19:07 500 1.43
08/26/2026 19:07 100 1.43
08/26/2026 19:07 60 1.43
08/26/2026 19:03 118 1.42
08/26/2026 18:56 19 1.425
08/26/2026 18:51 1 1.425
08/26/2026 18:48 54 1.41
08/26/2026 18:48 99 1.42
08/26/2026 18:48 1 1.42
08/26/2026 18:48 1 1.42
08/26/2026 18:48 5 1.42
08/26/2026 18:48 5 1.41
08/26/2026 18:48 1000 1.42
08/26/2026 18:08 684 1.41
08/26/2026 18:08 96 1.41
08/26/2026 18:08 251 1.41
08/26/2026 18:07 100 1.405
08/26/2026 17:58 100 1.40
08/26/2026 17:55 1 1.405
08/26/2026 17:47 2699 1.39
08/26/2026 17:44 100 1.40
08/26/2026 17:40 200 1.40
08/26/2026 17:40 100 1.40
08/26/2026 17:40 399 1.39
08/26/2026 17:40 100 1.395
08/26/2026 17:39 100 1.395
08/26/2026 17:38 425 1.39
08/26/2026 17:38 100 1.395
08/26/2026 17:38 100 1.40
08/26/2026 17:37 400 1.41
08/26/2026 17:37 1000 1.41
08/26/2026 17:36 100 1.41
08/26/2026 17:36 100 1.405
08/26/2026 17:36 100 1.405
08/26/2026 17:31 85 1.40
08/26/2026 17:27 15 1.40
08/26/2026 17:19 100 1.39
08/26/2026 17:19 61 1.39
08/26/2026 16:59 18 1.40
08/26/2026 16:59 82 1.40
08/26/2026 16:59 100 1.40
08/26/2026 16:46 50 1.395
08/26/2026 16:46 50 1.395
08/26/2026 16:46 50 1.395
08/26/2026 16:46 100 1.395
08/26/2026 16:44 145 1.40
08/26/2026 16:42 143 1.40
08/26/2026 16:42 12 1.40
08/26/2026 16:22 267 1.41
08/26/2026 16:22 183 1.41
08/26/2026 16:17 200 1.42
08/26/2026 16:17 100 1.42
08/26/2026 16:00 100 1.42
08/26/2026 16:00 100 1.42
08/26/2026 15:55 98 1.415
08/26/2026 15:31 50 1.43
08/26/2026 15:30 189 1.42