Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.395
-0.085
(
-5.74% )
|
1.39
|
700 |
1.40
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.395 |
| 08/14/2026 23:20 | � | 1.395 |
| 08/14/2026 22:30 | � | 1.395 |
| 08/14/2026 22:00 | � | 1.395 |
| 08/14/2026 22:00 | 3901 | 1.395 |
| 08/14/2026 21:59 | 18 | 1.395 |
| 08/14/2026 21:59 | 10 | 1.395 |
| 08/14/2026 21:57 | 30 | 1.395 |
| 08/14/2026 21:56 | 60 | 1.395 |
| 08/14/2026 21:56 | 290 | 1.395 |
| 08/14/2026 21:55 | 100 | 1.395 |
| 08/14/2026 21:55 | 54 | 1.395 |
| 08/14/2026 21:55 | 60 | 1.395 |
| 08/14/2026 21:54 | 24 | 1.395 |
| 08/14/2026 21:54 | 10 | 1.395 |
| 08/14/2026 21:48 | 30 | 1.395 |
| 08/14/2026 21:46 | 38 | 1.40 |
| 08/14/2026 21:46 | 14 | 1.40 |
| 08/14/2026 21:46 | 30 | 1.40 |
| 08/14/2026 21:40 | 28 | 1.40 |
| 08/14/2026 21:39 | 28 | 1.40 |
| 08/14/2026 21:35 | 14 | 1.39 |
| 08/14/2026 21:32 | 58 | 1.39 |
| 08/14/2026 21:32 | 15 | 1.39 |
| 08/14/2026 21:32 | 12 | 1.39 |
| 08/14/2026 21:31 | 73 | 1.39 |
| 08/14/2026 21:28 | 20 | 1.395 |
| 08/14/2026 21:28 | 28 | 1.40 |
| 08/14/2026 21:21 | 30 | 1.40 |
| 08/14/2026 21:18 | 28 | 1.40 |
| 08/14/2026 21:17 | 61 | 1.40 |
| 08/14/2026 21:17 | 30 | 1.40 |
| 08/14/2026 21:08 | 26 | 1.40 |
| 08/14/2026 21:06 | 30 | 1.40 |
| 08/14/2026 21:06 | 30 | 1.40 |
| 08/14/2026 20:48 | 200 | 1.39 |
| 08/14/2026 20:48 | 100 | 1.39 |
| 08/14/2026 20:38 | 37 | 1.39 |
| 08/14/2026 20:25 | 25 | 1.40 |
| 08/14/2026 20:03 | 1 | 1.39 |
| 08/14/2026 20:03 | 17 | 1.39 |
| 08/14/2026 20:03 | 1 | 1.39 |
| 08/14/2026 20:02 | 18 | 1.39 |
| 08/14/2026 20:02 | 1 | 1.39 |
| 08/14/2026 20:02 | 100 | 1.39 |
| 08/14/2026 20:02 | 100 | 1.39 |
| 08/14/2026 20:02 | 30 | 1.39 |
| 08/14/2026 19:58 | 2 | 1.39 |
| 08/14/2026 19:56 | 1 | 1.39 |
| 08/14/2026 19:54 | 1 | 1.39 |
| 08/14/2026 19:53 | 177 | 1.39 |
| 08/14/2026 19:53 | 157 | 1.39 |
| 08/14/2026 19:53 | 11 | 1.39 |
| 08/14/2026 19:53 | 1 | 1.39 |
| 08/14/2026 19:52 | 1 | 1.39 |
| 08/14/2026 19:48 | 12 | 1.39 |
| 08/14/2026 19:48 | 1 | 1.39 |
| 08/14/2026 19:46 | 1 | 1.39 |
| 08/14/2026 19:44 | 1 | 1.39 |
| 08/14/2026 19:44 | 12 | 1.39 |
| 08/14/2026 19:43 | 1 | 1.39 |
| 08/14/2026 19:41 | 1 | 1.39 |
| 08/14/2026 19:37 | 1 | 1.39 |
| 08/14/2026 19:37 | 1 | 1.39 |
| 08/14/2026 19:34 | 1 | 1.39 |
| 08/14/2026 19:33 | 9 | 1.39 |
| 08/14/2026 19:33 | 38 | 1.39 |
| 08/14/2026 19:27 | 300 | 1.385 |
| 08/14/2026 19:27 | 1 | 1.39 |
| 08/14/2026 19:27 | 3 | 1.39 |
| 08/14/2026 19:22 | 500 | 1.39 |
| 08/14/2026 19:22 | 33 | 1.40 |
| 08/14/2026 19:22 | 45 | 1.40 |
| 08/14/2026 19:22 | 78 | 1.40 |
| 08/14/2026 19:22 | 173 | 1.40 |
| 08/14/2026 19:22 | 100 | 1.40 |
| 08/14/2026 19:22 | 33 | 1.40 |
| 08/14/2026 19:22 | 45 | 1.40 |
| 08/14/2026 19:22 | 12 | 1.40 |
| 08/14/2026 19:22 | 12 | 1.41 |
| 08/14/2026 19:22 | 85 | 1.40 |
| 08/14/2026 19:22 | 125 | 1.40 |
| 08/14/2026 19:22 | 100 | 1.40 |
| 08/14/2026 19:21 | 1 | 1.41 |
| 08/14/2026 19:21 | 1 | 1.41 |
| 08/14/2026 19:20 | 12 | 1.41 |
| 08/14/2026 19:17 | 1 | 1.41 |
| 08/14/2026 19:17 | 1 | 1.41 |
| 08/14/2026 19:17 | 1 | 1.42 |
| 08/14/2026 19:17 | 1 | 1.42 |
| 08/14/2026 19:17 | 1 | 1.42 |
| 08/14/2026 19:16 | 1 | 1.42 |
| 08/14/2026 19:16 | 1 | 1.42 |
| 08/14/2026 19:16 | 1 | 1.42 |
| 08/14/2026 19:16 | 100 | 1.41 |
| 08/14/2026 19:16 | 180 | 1.41 |
| 08/14/2026 19:16 | 16 | 1.41 |
| 08/14/2026 19:13 | 1 | 1.41 |
| 08/14/2026 19:13 | 1 | 1.41 |
| 08/14/2026 19:13 | 1 | 1.41 |
| 08/14/2026 19:13 | 1 | 1.41 |
| 08/14/2026 19:13 | 1028 | 1.40 |
| 08/14/2026 19:13 | 12 | 1.40 |
| 08/14/2026 19:13 | 100 | 1.40 |
| 08/14/2026 19:13 | 100 | 1.40 |
| 08/14/2026 19:07 | 240 | 1.40 |
| 08/14/2026 19:07 | 360 | 1.40 |
| 08/14/2026 19:07 | 100 | 1.40 |
| 08/14/2026 19:07 | 1 | 1.41 |
| 08/14/2026 19:07 | 1 | 1.41 |
| 08/14/2026 19:07 | 1 | 1.41 |
| 08/14/2026 19:07 | 1 | 1.41 |
| 08/14/2026 19:06 | 1 | 1.41 |
| 08/14/2026 19:05 | 1 | 1.41 |
| 08/14/2026 19:05 | 1 | 1.41 |
| 08/14/2026 19:05 | 1 | 1.41 |
| 08/14/2026 19:05 | 1 | 1.41 |
| 08/14/2026 19:05 | 1 | 1.41 |
| 08/14/2026 19:05 | 1 | 1.41 |
| 08/14/2026 19:04 | 1 | 1.41 |
| 08/14/2026 19:04 | 1 | 1.41 |
| 08/14/2026 19:04 | 1 | 1.41 |
| 08/14/2026 19:04 | 1 | 1.41 |
| 08/14/2026 18:39 | 100 | 1.41 |
| 08/14/2026 18:39 | 100 | 1.41 |
| 08/14/2026 18:39 | 100 | 1.41 |
| 08/14/2026 18:35 | 100 | 1.41 |
| 08/14/2026 18:35 | 35 | 1.41 |
| 08/14/2026 18:35 | 65 | 1.41 |
| 08/14/2026 18:28 | 100 | 1.40 |
| 08/14/2026 18:28 | 300 | 1.41 |
| 08/14/2026 18:28 | 100 | 1.41 |
| 08/14/2026 18:28 | 100 | 1.41 |
| 08/14/2026 18:28 | 100 | 1.41 |
| 08/14/2026 18:11 | 2 | 1.40 |
| 08/14/2026 18:10 | 50 | 1.415 |
| 08/14/2026 18:08 | 50 | 1.42 |
| 08/14/2026 17:55 | 29 | 1.41 |
| 08/14/2026 17:55 | 100 | 1.41 |
| 08/14/2026 17:55 | 100 | 1.40 |
| 08/14/2026 17:55 | 100 | 1.40 |
| 08/14/2026 17:55 | 1011 | 1.40 |
| 08/14/2026 17:55 | 500 | 1.40 |
| 08/14/2026 17:55 | 100 | 1.39 |
| 08/14/2026 17:52 | 32 | 1.385 |
| 08/14/2026 17:49 | 4 | 1.385 |
| 08/14/2026 17:45 | 15 | 1.385 |
| 08/14/2026 17:43 | 1 | 1.385 |
| 08/14/2026 17:42 | 1 | 1.385 |
| 08/14/2026 17:42 | 1 | 1.385 |
| 08/14/2026 17:42 | 1 | 1.385 |
| 08/14/2026 17:42 | 1 | 1.385 |
| 08/14/2026 17:42 | 1 | 1.385 |
| 08/14/2026 17:41 | 1 | 1.385 |
| 08/14/2026 17:41 | 1 | 1.385 |
| 08/14/2026 17:41 | 1 | 1.385 |
| 08/14/2026 17:41 | 1 | 1.385 |
| 08/14/2026 17:41 | 1 | 1.385 |
| 08/14/2026 17:41 | 7 | 1.385 |
| 08/14/2026 17:40 | 1 | 1.385 |
| 08/14/2026 17:40 | 1 | 1.385 |
| 08/14/2026 17:40 | 1 | 1.385 |
| 08/14/2026 17:40 | 1 | 1.385 |
| 08/14/2026 17:40 | 1 | 1.385 |
| 08/14/2026 17:40 | 1 | 1.385 |
| 08/14/2026 17:40 | 1 | 1.385 |
| 08/14/2026 17:40 | 1 | 1.385 |
| 08/14/2026 17:40 | 1 | 1.385 |
| 08/14/2026 17:40 | 1 | 1.385 |
| 08/14/2026 17:40 | 1 | 1.385 |
| 08/14/2026 17:40 | 1 | 1.385 |
| 08/14/2026 17:40 | 1 | 1.385 |
| 08/14/2026 17:40 | 1 | 1.385 |
| 08/14/2026 17:40 | 1 | 1.385 |
| 08/14/2026 17:40 | 1 | 1.385 |
| 08/14/2026 17:40 | 1 | 1.385 |
| 08/14/2026 17:40 | 1 | 1.385 |
| 08/14/2026 17:40 | 1 | 1.385 |
| 08/14/2026 17:40 | 1 | 1.385 |
| 08/14/2026 17:40 | 1 | 1.385 |
| 08/14/2026 17:39 | 1 | 1.385 |
| 08/14/2026 17:39 | 1 | 1.385 |
| 08/14/2026 17:39 | 1 | 1.385 |
| 08/14/2026 17:39 | 1 | 1.385 |
| 08/14/2026 17:38 | 1 | 1.385 |
| 08/14/2026 17:38 | 100 | 1.38 |
| 08/14/2026 17:38 | 200 | 1.38 |
| 08/14/2026 17:36 | 100 | 1.37 |
| 08/14/2026 17:36 | 39 | 1.37 |
| 08/14/2026 17:34 | 1 | 1.37 |
| 08/14/2026 17:34 | 1 | 1.37 |
| 08/14/2026 17:34 | 1 | 1.37 |
| 08/14/2026 17:34 | 1 | 1.37 |
| 08/14/2026 17:34 | 1 | 1.37 |
| 08/14/2026 17:34 | 1 | 1.37 |
| 08/14/2026 17:34 | 1 | 1.37 |
| 08/14/2026 17:34 | 1 | 1.37 |
| 08/14/2026 17:34 | 1 | 1.37 |
| 08/14/2026 17:34 | 52 | 1.37 |
| 08/14/2026 17:31 | 464 | 1.36 |
| 08/14/2026 17:31 | 136 | 1.36 |
| 08/14/2026 17:31 | 274 | 1.36 |
| 08/14/2026 17:31 | 1 | 1.36 |
| 08/14/2026 17:31 | 1 | 1.36 |
| 08/14/2026 17:30 | 1 | 1.36 |
| 08/14/2026 17:30 | 1 | 1.36 |
| 08/14/2026 17:30 | 1 | 1.36 |
| 08/14/2026 17:30 | 1 | 1.36 |
| 08/14/2026 17:30 | 1 | 1.36 |
| 08/14/2026 17:30 | 1 | 1.36 |
| 08/14/2026 17:30 | 13 | 1.36 |
| 08/14/2026 17:29 | 1 | 1.36 |
| 08/14/2026 17:29 | 1 | 1.36 |
| 08/14/2026 17:29 | 1 | 1.36 |
| 08/14/2026 17:29 | 1 | 1.36 |
| 08/14/2026 17:29 | 1 | 1.36 |
| 08/14/2026 17:29 | 1 | 1.36 |
| 08/14/2026 17:29 | 1 | 1.36 |
| 08/14/2026 17:29 | 1 | 1.36 |
| 08/14/2026 17:29 | 1 | 1.36 |
| 08/14/2026 17:29 | 1 | 1.36 |
| 08/14/2026 17:26 | 1 | 1.36 |
| 08/14/2026 17:26 | 1 | 1.36 |
| 08/14/2026 17:25 | 1 | 1.36 |
| 08/14/2026 17:25 | 1 | 1.36 |
| 08/14/2026 17:25 | 1 | 1.36 |
| 08/14/2026 17:24 | 1 | 1.36 |
| 08/14/2026 17:24 | 1 | 1.36 |
| 08/14/2026 17:24 | 1 | 1.36 |
| 08/14/2026 17:24 | 1 | 1.36 |
| 08/14/2026 17:23 | 1 | 1.36 |
| 08/14/2026 17:23 | 1 | 1.36 |
| 08/14/2026 17:23 | 1 | 1.36 |
| 08/14/2026 17:23 | 12 | 1.36 |
| 08/14/2026 17:22 | 104 | 1.36 |
| 08/14/2026 17:18 | 47 | 1.37 |
| 08/14/2026 17:05 | 100 | 1.36 |
| 08/14/2026 17:05 | 3 | 1.36 |
| 08/14/2026 17:05 | 1 | 1.36 |
| 08/14/2026 17:05 | 5 | 1.36 |
| 08/14/2026 17:05 | 100 | 1.36 |
| 08/14/2026 17:05 | 200 | 1.36 |
| 08/14/2026 17:05 | 34 | 1.36 |
| 08/14/2026 17:05 | 1 | 1.36 |
| 08/14/2026 17:04 | 1 | 1.36 |
| 08/14/2026 17:04 | 1 | 1.36 |
| 08/14/2026 17:03 | 1 | 1.36 |
| 08/14/2026 17:03 | 47 | 1.36 |
| 08/14/2026 17:03 | 3 | 1.36 |
| 08/14/2026 17:02 | 1 | 1.36 |
| 08/14/2026 17:02 | 11 | 1.36 |
| 08/14/2026 16:59 | 100 | 1.35 |
| 08/14/2026 16:59 | 100 | 1.35 |
| 08/14/2026 16:59 | 57 | 1.35 |
| 08/14/2026 16:59 | 90 | 1.345 |
| 08/14/2026 16:59 | 1 | 1.35 |
| 08/14/2026 16:59 | 1 | 1.35 |
| 08/14/2026 16:58 | 1 | 1.35 |
| 08/14/2026 16:58 | 1 | 1.35 |
| 08/14/2026 16:58 | 1 | 1.35 |
| 08/14/2026 16:58 | 1 | 1.35 |
| 08/14/2026 16:58 | 1 | 1.35 |
| 08/14/2026 16:57 | 1 | 1.35 |
| 08/14/2026 16:57 | 1 | 1.35 |
| 08/14/2026 16:57 | 1 | 1.35 |
| 08/14/2026 16:57 | 1 | 1.35 |
| 08/14/2026 16:57 | 1 | 1.35 |
| 08/14/2026 16:57 | 1 | 1.35 |
| 08/14/2026 16:56 | 1 | 1.35 |
| 08/14/2026 16:56 | 1 | 1.35 |
| 08/14/2026 16:56 | 1 | 1.35 |
| 08/14/2026 16:56 | 1 | 1.35 |
| 08/14/2026 16:56 | 1 | 1.35 |
| 08/14/2026 16:56 | 1 | 1.35 |
| 08/14/2026 16:56 | 1 | 1.35 |
| 08/14/2026 16:56 | 1 | 1.35 |
| 08/14/2026 16:56 | 1 | 1.35 |
| 08/14/2026 16:56 | 1 | 1.35 |
| 08/14/2026 16:56 | 1 | 1.35 |
| 08/14/2026 16:56 | 1 | 1.35 |
| 08/14/2026 16:56 | 1 | 1.35 |
| 08/14/2026 16:55 | 1 | 1.35 |
| 08/14/2026 16:55 | 1 | 1.35 |
| 08/14/2026 16:55 | 1 | 1.35 |
| 08/14/2026 16:55 | 1 | 1.35 |
| 08/14/2026 16:55 | 1 | 1.35 |
| 08/14/2026 16:55 | 1 | 1.35 |
| 08/14/2026 16:55 | 1 | 1.35 |
| 08/14/2026 16:55 | 1 | 1.35 |
| 08/14/2026 16:55 | 1 | 1.35 |
| 08/14/2026 16:55 | 1 | 1.35 |
| 08/14/2026 16:55 | 1 | 1.35 |
| 08/14/2026 16:55 | 1 | 1.35 |
| 08/14/2026 16:55 | 1 | 1.35 |
| 08/14/2026 16:55 | 1 | 1.35 |
| 08/14/2026 16:55 | 1 | 1.35 |
| 08/14/2026 16:55 | 1 | 1.35 |
| 08/14/2026 16:55 | 1 | 1.35 |
| 08/14/2026 16:55 | 24 | 1.35 |
| 08/14/2026 16:55 | 100 | 1.34 |
| 08/14/2026 16:55 | 100 | 1.34 |
| 08/14/2026 16:55 | 100 | 1.34 |
| 08/14/2026 16:54 | 100 | 1.335 |
| 08/14/2026 16:54 | 100 | 1.335 |
| 08/14/2026 16:54 | 1233 | 1.33 |
| 08/14/2026 16:54 | 300 | 1.33 |
| 08/14/2026 16:54 | 300 | 1.33 |
| 08/14/2026 16:54 | 795 | 1.33 |
| 08/14/2026 16:47 | 1 | 1.35 |
| 08/14/2026 16:47 | 1 | 1.35 |
| 08/14/2026 16:46 | 1 | 1.35 |
| 08/14/2026 16:46 | 29 | 1.35 |
| 08/14/2026 16:44 | 1 | 1.35 |
| 08/14/2026 16:44 | 300 | 1.35 |
| 08/14/2026 16:44 | 200 | 1.35 |
| 08/14/2026 16:39 | 100 | 1.35 |
| 08/14/2026 16:39 | 255 | 1.35 |
| 08/14/2026 16:39 | 1 | 1.35 |
| 08/14/2026 16:39 | 1 | 1.35 |
| 08/14/2026 16:38 | 1 | 1.35 |
| 08/14/2026 16:38 | 1 | 1.35 |
| 08/14/2026 16:38 | 1 | 1.35 |
| 08/14/2026 16:38 | 1 | 1.35 |
| 08/14/2026 16:38 | 1 | 1.35 |
| 08/14/2026 16:38 | 1 | 1.35 |
| 08/14/2026 16:37 | 1 | 1.35 |
| 08/14/2026 16:37 | 1 | 1.35 |
| 08/14/2026 16:37 | 1 | 1.35 |
| 08/14/2026 16:37 | 1 | 1.35 |
| 08/14/2026 16:37 | 1 | 1.35 |
| 08/14/2026 16:37 | 1 | 1.35 |
| 08/14/2026 16:37 | 1 | 1.35 |
| 08/14/2026 16:37 | 1 | 1.35 |
| 08/14/2026 16:36 | 1 | 1.35 |
| 08/14/2026 16:36 | 1 | 1.35 |
| 08/14/2026 16:36 | 1 | 1.35 |
| 08/14/2026 16:36 | 1 | 1.35 |
| 08/14/2026 16:36 | 1 | 1.35 |
| 08/14/2026 16:36 | 1 | 1.35 |
| 08/14/2026 16:36 | 1 | 1.35 |
| 08/14/2026 16:36 | 1 | 1.35 |
| 08/14/2026 16:36 | 1 | 1.35 |
| 08/14/2026 16:35 | 1 | 1.35 |
| 08/14/2026 16:35 | 1 | 1.35 |
| 08/14/2026 16:35 | 1 | 1.35 |
| 08/14/2026 16:35 | 1 | 1.35 |
| 08/14/2026 16:35 | 1 | 1.35 |
| 08/14/2026 16:35 | 1 | 1.35 |
| 08/14/2026 16:35 | 1 | 1.35 |
| 08/14/2026 16:35 | 1 | 1.35 |
| 08/14/2026 16:35 | 1 | 1.35 |
| 08/14/2026 16:35 | 1 | 1.35 |
| 08/14/2026 16:35 | 1 | 1.35 |
| 08/14/2026 16:35 | 1 | 1.35 |
| 08/14/2026 16:34 | 1 | 1.35 |
| 08/14/2026 16:34 | 1 | 1.35 |
| 08/14/2026 16:34 | 1 | 1.35 |
| 08/14/2026 16:34 | 1 | 1.35 |
| 08/14/2026 16:34 | 1 | 1.35 |
| 08/14/2026 16:34 | 1 | 1.35 |
| 08/14/2026 16:34 | 1 | 1.35 |
| 08/14/2026 16:34 | 1 | 1.35 |
| 08/14/2026 16:34 | 1 | 1.35 |
| 08/14/2026 16:34 | 1 | 1.35 |
| 08/14/2026 16:34 | 1 | 1.35 |
| 08/14/2026 16:34 | 1 | 1.35 |
| 08/14/2026 16:34 | 1 | 1.35 |
| 08/14/2026 16:34 | 1 | 1.345 |
| 08/14/2026 16:34 | 1 | 1.345 |
| 08/14/2026 16:33 | 1 | 1.345 |
| 08/14/2026 16:33 | 1 | 1.345 |
| 08/14/2026 16:33 | 49 | 1.345 |
| 08/14/2026 16:32 | 1 | 1.35 |
| 08/14/2026 16:31 | 1 | 1.35 |
| 08/14/2026 16:31 | 1 | 1.35 |
| 08/14/2026 16:31 | 1 | 1.35 |
| 08/14/2026 16:31 | 1 | 1.35 |
| 08/14/2026 16:31 | 1 | 1.35 |
| 08/14/2026 16:31 | 200 | 1.35 |
| 08/14/2026 16:31 | 100 | 1.355 |
| 08/14/2026 16:31 | 1 | 1.36 |
| 08/14/2026 16:31 | 1 | 1.36 |
| 08/14/2026 16:31 | 1 | 1.36 |
| 08/14/2026 16:31 | 1 | 1.36 |
| 08/14/2026 16:31 | 100 | 1.355 |
| 08/14/2026 16:31 | 92 | 1.36 |
| 08/14/2026 16:31 | 1 | 1.37 |
| 08/14/2026 16:30 | 1 | 1.37 |
| 08/14/2026 16:30 | 1 | 1.37 |
| 08/14/2026 16:30 | 1 | 1.37 |
| 08/14/2026 16:30 | 1 | 1.37 |
| 08/14/2026 16:30 | 1 | 1.37 |
| 08/14/2026 16:30 | 1 | 1.37 |
| 08/14/2026 16:30 | 1 | 1.37 |
| 08/14/2026 16:30 | 1 | 1.37 |
| 08/14/2026 16:30 | 1 | 1.37 |
| 08/14/2026 16:30 | 100 | 1.365 |
| 08/14/2026 16:30 | 8 | 1.37 |
| 08/14/2026 16:29 | 1 | 1.37 |
| 08/14/2026 16:29 | 1 | 1.37 |
| 08/14/2026 16:29 | 1 | 1.37 |
| 08/14/2026 16:29 | 1 | 1.37 |
| 08/14/2026 16:29 | 1 | 1.37 |
| 08/14/2026 16:29 | 1 | 1.37 |
| 08/14/2026 16:29 | 1 | 1.37 |
| 08/14/2026 16:29 | 1 | 1.37 |
| 08/14/2026 16:29 | 1 | 1.37 |
| 08/14/2026 16:29 | 1 | 1.37 |
| 08/14/2026 16:29 | 1 | 1.37 |
| 08/14/2026 16:29 | 1 | 1.37 |
| 08/14/2026 16:29 | 1 | 1.37 |
| 08/14/2026 16:28 | 1 | 1.37 |
| 08/14/2026 16:28 | 1 | 1.37 |
| 08/14/2026 16:28 | 1 | 1.37 |
| 08/14/2026 16:28 | 1 | 1.37 |
| 08/14/2026 16:28 | 1 | 1.37 |
| 08/14/2026 16:28 | 1 | 1.37 |
| 08/14/2026 16:28 | 1 | 1.37 |
| 08/14/2026 16:28 | 1 | 1.37 |
| 08/14/2026 16:28 | 1 | 1.37 |
| 08/14/2026 16:27 | 1 | 1.37 |
| 08/14/2026 16:27 | 1 | 1.37 |
| 08/14/2026 16:27 | 1 | 1.37 |
| 08/14/2026 16:27 | 1 | 1.37 |
| 08/14/2026 16:27 | 1 | 1.37 |
| 08/14/2026 16:27 | 1 | 1.37 |
| 08/14/2026 16:27 | 1 | 1.37 |
| 08/14/2026 16:27 | 100 | 1.365 |
| 08/14/2026 16:27 | 1 | 1.37 |
| 08/14/2026 16:26 | 1 | 1.365 |
| 08/14/2026 16:26 | 1 | 1.36 |
| 08/14/2026 16:23 | 1 | 1.37 |
| 08/14/2026 16:21 | 1 | 1.37 |
| 08/14/2026 16:21 | 1 | 1.37 |
| 08/14/2026 16:21 | 1 | 1.37 |
| 08/14/2026 16:21 | 1 | 1.37 |
| 08/14/2026 16:21 | 1 | 1.37 |
| 08/14/2026 16:21 | 1 | 1.37 |
| 08/14/2026 16:20 | 1 | 1.37 |
| 08/14/2026 16:20 | 1 | 1.37 |
| 08/14/2026 16:20 | 1 | 1.37 |
| 08/14/2026 16:20 | 1 | 1.37 |
| 08/14/2026 16:20 | 1 | 1.37 |
| 08/14/2026 16:20 | 1 | 1.37 |
| 08/14/2026 16:20 | 1 | 1.37 |
| 08/14/2026 16:20 | 1 | 1.37 |
| 08/14/2026 16:20 | 1 | 1.37 |
| 08/14/2026 16:20 | 1 | 1.37 |
| 08/14/2026 16:20 | 1 | 1.37 |
| 08/14/2026 16:20 | 1 | 1.37 |
| 08/14/2026 16:20 | 8 | 1.37 |
| 08/14/2026 16:19 | 1 | 1.37 |
| 08/14/2026 16:19 | 1 | 1.37 |
| 08/14/2026 16:19 | 1 | 1.37 |
| 08/14/2026 16:19 | 1 | 1.37 |
| 08/14/2026 16:19 | 1 | 1.37 |
| 08/14/2026 16:19 | 1 | 1.37 |
| 08/14/2026 16:19 | 100 | 1.365 |
| 08/14/2026 16:19 | 30 | 1.37 |
| 08/14/2026 16:19 | 4 | 1.37 |
| 08/14/2026 16:16 | 100 | 1.37 |
| 08/14/2026 16:11 | 99 | 1.37 |
| 08/14/2026 16:11 | 1 | 1.37 |
| 08/14/2026 16:11 | 100 | 1.37 |
| 08/14/2026 16:11 | 100 | 1.37 |
| 08/14/2026 16:11 | 100 | 1.37 |
| 08/14/2026 16:10 | 100 | 1.36 |
| 08/14/2026 16:10 | 100 | 1.36 |
| 08/14/2026 16:10 | 100 | 1.355 |
| 08/14/2026 16:10 | 123 | 1.35 |
| 08/14/2026 16:10 | 377 | 1.35 |
| 08/14/2026 16:10 | 100 | 1.345 |
| 08/14/2026 16:10 | 100 | 1.34 |
| 08/14/2026 16:10 | 197 | 1.34 |
| 08/14/2026 16:10 | 403 | 1.34 |
| 08/14/2026 16:10 | 134 | 1.34 |
| 08/14/2026 16:10 | 9 | 1.34 |
| 08/14/2026 16:09 | 1 | 1.34 |
| 08/14/2026 16:09 | 1 | 1.34 |
| 08/14/2026 16:09 | 1 | 1.34 |
| 08/14/2026 16:09 | 1 | 1.34 |
| 08/14/2026 16:09 | 1 | 1.34 |
| 08/14/2026 16:09 | 1 | 1.34 |
| 08/14/2026 16:09 | 1 | 1.34 |
| 08/14/2026 16:09 | 1 | 1.34 |
| 08/14/2026 16:09 | 1 | 1.34 |
| 08/14/2026 16:09 | 1 | 1.34 |
| 08/14/2026 16:09 | 1 | 1.34 |
| 08/14/2026 16:09 | 1 | 1.34 |
| 08/14/2026 16:09 | 1 | 1.34 |
| 08/14/2026 16:09 | 1 | 1.34 |
| 08/14/2026 16:09 | 1 | 1.34 |
| 08/14/2026 16:09 | 1 | 1.34 |
| 08/14/2026 16:09 | 1 | 1.34 |
| 08/14/2026 16:09 | 1 | 1.34 |
| 08/14/2026 16:09 | 1 | 1.34 |
| 08/14/2026 16:09 | 1 | 1.34 |
| 08/14/2026 16:09 | 1 | 1.34 |
| 08/14/2026 16:09 | 1 | 1.34 |
| 08/14/2026 16:09 | 1 | 1.34 |
| 08/14/2026 16:09 | 1 | 1.34 |
| 08/14/2026 16:09 | 1 | 1.34 |
| 08/14/2026 16:09 | 1 | 1.34 |
| 08/14/2026 16:09 | 1 | 1.34 |
| 08/14/2026 16:08 | 1 | 1.34 |
| 08/14/2026 16:08 | 1 | 1.34 |
| 08/14/2026 16:08 | 1 | 1.34 |
| 08/14/2026 16:08 | 1 | 1.34 |
| 08/14/2026 16:08 | 1 | 1.34 |
| 08/14/2026 16:08 | 1 | 1.34 |
| 08/14/2026 16:08 | 1 | 1.34 |
| 08/14/2026 16:08 | 1 | 1.34 |
| 08/14/2026 16:08 | 1 | 1.34 |
| 08/14/2026 16:08 | 1 | 1.34 |
| 08/14/2026 16:08 | 1 | 1.34 |
| 08/14/2026 16:08 | 1 | 1.34 |
| 08/14/2026 16:08 | 1 | 1.34 |
| 08/14/2026 16:08 | 1 | 1.34 |
| 08/14/2026 16:08 | 1 | 1.34 |
| 08/14/2026 16:08 | 1 | 1.34 |
| 08/14/2026 16:08 | 1 | 1.34 |
| 08/14/2026 16:08 | 1 | 1.34 |
| 08/14/2026 16:08 | 1 | 1.34 |
| 08/14/2026 16:08 | 1 | 1.34 |
| 08/14/2026 16:08 | 1 | 1.34 |
| 08/14/2026 16:08 | 1 | 1.34 |
| 08/14/2026 16:08 | 1 | 1.34 |
| 08/14/2026 16:08 | 1 | 1.34 |
| 08/14/2026 16:08 | 1 | 1.34 |
| 08/14/2026 16:08 | 1 | 1.34 |
| 08/14/2026 16:08 | 1 | 1.34 |
| 08/14/2026 16:08 | 1 | 1.34 |
| 08/14/2026 16:08 | 1 | 1.34 |
| 08/14/2026 16:08 | 1 | 1.34 |
| 08/14/2026 16:05 | 100 | 1.33 |
| 08/14/2026 16:05 | 27 | 1.33 |
| 08/14/2026 16:05 | 1 | 1.33 |
| 08/14/2026 16:05 | 1 | 1.33 |
| 08/14/2026 16:04 | 1 | 1.33 |
| 08/14/2026 16:04 | 1 | 1.33 |
| 08/14/2026 16:04 | 1 | 1.33 |
| 08/14/2026 16:04 | 1 | 1.33 |
| 08/14/2026 16:04 | 1 | 1.33 |
| 08/14/2026 16:04 | 1 | 1.33 |
| 08/14/2026 16:04 | 1 | 1.33 |
| 08/14/2026 16:04 | 1 | 1.33 |
| 08/14/2026 16:04 | 1 | 1.33 |
| 08/14/2026 16:04 | 1 | 1.33 |
| 08/14/2026 16:04 | 1 | 1.33 |
| 08/14/2026 16:04 | 50 | 1.33 |
| 08/14/2026 16:04 | 1 | 1.33 |
| 08/14/2026 16:04 | 1 | 1.33 |
| 08/14/2026 16:04 | 1 | 1.33 |
| 08/14/2026 16:04 | 1 | 1.33 |
| 08/14/2026 16:04 | 1 | 1.33 |
| 08/14/2026 16:04 | 1 | 1.33 |
| 08/14/2026 16:04 | 1 | 1.33 |
| 08/14/2026 16:04 | 1 | 1.33 |
| 08/14/2026 16:04 | 1 | 1.33 |
| 08/14/2026 16:04 | 1 | 1.33 |
| 08/14/2026 16:03 | 796 | 1.32 |
| 08/14/2026 16:03 | 150 | 1.32 |
| 08/14/2026 16:03 | 1 | 1.33 |
| 08/14/2026 16:03 | 1 | 1.33 |
| 08/14/2026 16:02 | 1 | 1.33 |
| 08/14/2026 16:02 | 1 | 1.33 |
| 08/14/2026 16:02 | 1 | 1.33 |
| 08/14/2026 16:02 | 1 | 1.33 |
| 08/14/2026 16:02 | 1 | 1.33 |
| 08/14/2026 16:02 | 1 | 1.33 |
| 08/14/2026 16:02 | 1 | 1.33 |
| 08/14/2026 16:02 | 1 | 1.33 |
| 08/14/2026 16:02 | 1 | 1.33 |
| 08/14/2026 16:02 | 1 | 1.33 |
| 08/14/2026 16:02 | 1 | 1.33 |
| 08/14/2026 16:02 | 1 | 1.33 |
| 08/14/2026 16:02 | 1 | 1.33 |
| 08/14/2026 16:02 | 1 | 1.33 |
| 08/14/2026 16:02 | 1 | 1.33 |
| 08/14/2026 16:02 | 1 | 1.33 |
| 08/14/2026 16:02 | 1 | 1.33 |
| 08/14/2026 16:01 | 1 | 1.33 |
| 08/14/2026 16:01 | 1 | 1.33 |
| 08/14/2026 16:01 | 1 | 1.33 |
| 08/14/2026 16:01 | 1 | 1.33 |
| 08/14/2026 16:01 | 1 | 1.33 |
| 08/14/2026 16:01 | 1 | 1.33 |
| 08/14/2026 16:01 | 1 | 1.33 |
| 08/14/2026 16:01 | 1 | 1.33 |
| 08/14/2026 16:01 | 1 | 1.33 |
| 08/14/2026 16:01 | 1 | 1.33 |
| 08/14/2026 16:01 | 1 | 1.33 |
| 08/14/2026 16:01 | 1 | 1.33 |
| 08/14/2026 16:01 | 1 | 1.33 |
| 08/14/2026 16:01 | 1 | 1.33 |
| 08/14/2026 16:01 | 1 | 1.33 |
| 08/14/2026 16:01 | 1 | 1.33 |
| 08/14/2026 16:01 | 1 | 1.33 |
| 08/14/2026 16:00 | 1 | 1.33 |
| 08/14/2026 16:00 | 1 | 1.33 |
| 08/14/2026 16:00 | 1 | 1.33 |
| 08/14/2026 16:00 | 1 | 1.33 |
| 08/14/2026 16:00 | 1 | 1.33 |
| 08/14/2026 16:00 | 1 | 1.33 |
| 08/14/2026 16:00 | 1 | 1.33 |
| 08/14/2026 16:00 | 1 | 1.33 |
| 08/14/2026 16:00 | 1 | 1.33 |
| 08/14/2026 16:00 | 1 | 1.33 |
| 08/14/2026 16:00 | 1 | 1.33 |
| 08/14/2026 16:00 | 1 | 1.33 |
| 08/14/2026 16:00 | 1 | 1.33 |
| 08/14/2026 16:00 | 1 | 1.33 |
| 08/14/2026 16:00 | 1 | 1.33 |
| 08/14/2026 16:00 | 1 | 1.33 |
| 08/14/2026 16:00 | 1 | 1.33 |
| 08/14/2026 16:00 | 9 | 1.33 |
| 08/14/2026 15:59 | 1 | 1.33 |
| 08/14/2026 15:59 | 1 | 1.33 |
| 08/14/2026 15:59 | 1 | 1.33 |
| 08/14/2026 15:59 | 1 | 1.33 |
| 08/14/2026 15:59 | 1 | 1.33 |
| 08/14/2026 15:59 | 1 | 1.33 |
| 08/14/2026 15:59 | 1 | 1.33 |
| 08/14/2026 15:59 | 1 | 1.33 |
| 08/14/2026 15:59 | 1 | 1.33 |
| 08/14/2026 15:59 | 1 | 1.33 |
| 08/14/2026 15:59 | 1 | 1.33 |
| 08/14/2026 15:59 | 1 | 1.33 |
| 08/14/2026 15:59 | 1 | 1.33 |
| 08/14/2026 15:59 | 1 | 1.33 |
| 08/14/2026 15:59 | 1 | 1.33 |
| 08/14/2026 15:59 | 1 | 1.33 |
| 08/14/2026 15:59 | 1 | 1.33 |
| 08/14/2026 15:59 | 1 | 1.33 |
| 08/14/2026 15:59 | 1 | 1.33 |
| 08/14/2026 15:59 | 1 | 1.33 |
| 08/14/2026 15:59 | 1 | 1.33 |
| 08/14/2026 15:59 | 1 | 1.33 |
| 08/14/2026 15:59 | 1 | 1.33 |
| 08/14/2026 15:59 | 1 | 1.33 |
| 08/14/2026 15:59 | 1 | 1.33 |
| 08/14/2026 15:59 | 1 | 1.33 |
| 08/14/2026 15:59 | 1 | 1.33 |
| 08/14/2026 15:59 | 1 | 1.33 |
| 08/14/2026 15:59 | 1 | 1.33 |
| 08/14/2026 15:58 | 1 | 1.33 |
| 08/14/2026 15:58 | 1 | 1.33 |
| 08/14/2026 15:58 | 1 | 1.33 |
| 08/14/2026 15:58 | 1 | 1.33 |
| 08/14/2026 15:58 | 1 | 1.33 |
| 08/14/2026 15:58 | 1 | 1.33 |
| 08/14/2026 15:58 | 1 | 1.33 |
| 08/14/2026 15:58 | 1 | 1.33 |
| 08/14/2026 15:58 | 1 | 1.33 |
| 08/14/2026 15:58 | 1 | 1.33 |
| 08/14/2026 15:58 | 1 | 1.33 |
| 08/14/2026 15:58 | 1 | 1.33 |
| 08/14/2026 15:58 | 1 | 1.33 |
| 08/14/2026 15:58 | 1 | 1.33 |
| 08/14/2026 15:58 | 1 | 1.33 |
| 08/14/2026 15:58 | 1 | 1.33 |
| 08/14/2026 15:58 | 1 | 1.33 |
| 08/14/2026 15:58 | 1 | 1.33 |
| 08/14/2026 15:58 | 1 | 1.33 |
| 08/14/2026 15:58 | 1 | 1.33 |
| 08/14/2026 15:58 | 1 | 1.33 |
| 08/14/2026 15:58 | 1 | 1.33 |
| 08/14/2026 15:58 | 1 | 1.33 |
| 08/14/2026 15:58 | 1 | 1.33 |
| 08/14/2026 15:58 | 1 | 1.33 |
| 08/14/2026 15:58 | 1 | 1.33 |
| 08/14/2026 15:58 | 1 | 1.33 |
| 08/14/2026 15:58 | 1 | 1.325 |
| 08/14/2026 15:58 | 1 | 1.33 |
| 08/14/2026 15:58 | 1 | 1.33 |
| 08/14/2026 15:58 | 1 | 1.33 |
| 08/14/2026 15:58 | 1 | 1.33 |
| 08/14/2026 15:58 | 1 | 1.33 |
| 08/14/2026 15:58 | 1 | 1.33 |
| 08/14/2026 15:58 | 1 | 1.33 |
| 08/14/2026 15:58 | 1 | 1.33 |
| 08/14/2026 15:58 | 1 | 1.325 |
| 08/14/2026 15:58 | 1 | 1.33 |
| 08/14/2026 15:58 | 1 | 1.33 |
| 08/14/2026 15:58 | 1 | 1.33 |
| 08/14/2026 15:58 | 1 | 1.33 |
| 08/14/2026 15:58 | 1 | 1.33 |
| 08/14/2026 15:58 | 1 | 1.33 |
| 08/14/2026 15:58 | 1 | 1.33 |
| 08/14/2026 15:58 | 1 | 1.33 |
| 08/14/2026 15:58 | 1 | 1.33 |
| 08/14/2026 15:57 | 1 | 1.33 |
| 08/14/2026 15:57 | 1 | 1.33 |
| 08/14/2026 15:57 | 1 | 1.33 |
| 08/14/2026 15:57 | 1 | 1.33 |
| 08/14/2026 15:57 | 1 | 1.33 |
| 08/14/2026 15:57 | 1 | 1.33 |
| 08/14/2026 15:57 | 1 | 1.33 |
| 08/14/2026 15:57 | 1 | 1.33 |
| 08/14/2026 15:57 | 1 | 1.33 |
| 08/14/2026 15:57 | 1 | 1.33 |
| 08/14/2026 15:57 | 1 | 1.325 |
| 08/14/2026 15:57 | 1 | 1.325 |
| 08/14/2026 15:57 | 1 | 1.325 |
| 08/14/2026 15:57 | 1 | 1.325 |
| 08/14/2026 15:57 | 1 | 1.325 |
| 08/14/2026 15:57 | 100 | 1.33 |
| 08/14/2026 15:57 | 300 | 1.33 |
| 08/14/2026 15:57 | 200 | 1.33 |
| 08/14/2026 15:57 | 100 | 1.335 |
| 08/14/2026 15:57 | 130 | 1.34 |
| 08/14/2026 15:57 | 1 | 1.34 |
| 08/14/2026 15:57 | 1 | 1.34 |
| 08/14/2026 15:57 | 1 | 1.34 |
| 08/14/2026 15:57 | 1 | 1.34 |
| 08/14/2026 15:56 | 1 | 1.34 |
| 08/14/2026 15:56 | 1 | 1.34 |
| 08/14/2026 15:56 | 100 | 1.335 |
| 08/14/2026 15:56 | 1 | 1.34 |
| 08/14/2026 15:56 | 1 | 1.34 |
| 08/14/2026 15:56 | 1 | 1.34 |
| 08/14/2026 15:56 | 1 | 1.34 |
| 08/14/2026 15:56 | 1 | 1.34 |
| 08/14/2026 15:56 | 1 | 1.34 |
| 08/14/2026 15:56 | 1 | 1.34 |
| 08/14/2026 15:56 | 1 | 1.34 |
| 08/14/2026 15:56 | 1 | 1.34 |
| 08/14/2026 15:56 | 1 | 1.34 |
| 08/14/2026 15:56 | 1 | 1.34 |
| 08/14/2026 15:56 | 1 | 1.34 |
| 08/14/2026 15:56 | 1 | 1.34 |
| 08/14/2026 15:56 | 1 | 1.34 |
| 08/14/2026 15:56 | 1 | 1.34 |
| 08/14/2026 15:56 | 1 | 1.34 |
| 08/14/2026 15:56 | 1 | 1.34 |
| 08/14/2026 15:55 | 1 | 1.34 |
| 08/14/2026 15:55 | 1 | 1.34 |
| 08/14/2026 15:55 | 1 | 1.34 |
| 08/14/2026 15:55 | 1 | 1.34 |
| 08/14/2026 15:55 | 1 | 1.34 |
| 08/14/2026 15:55 | 1 | 1.34 |
| 08/14/2026 15:55 | 1 | 1.34 |
| 08/14/2026 15:55 | 1 | 1.34 |
| 08/14/2026 15:55 | 1 | 1.34 |
| 08/14/2026 15:55 | 1 | 1.34 |
| 08/14/2026 15:55 | 1 | 1.34 |
| 08/14/2026 15:55 | 1 | 1.34 |
| 08/14/2026 15:55 | 1 | 1.34 |
| 08/14/2026 15:55 | 1 | 1.34 |
| 08/14/2026 15:55 | 1 | 1.34 |
| 08/14/2026 15:55 | 1 | 1.34 |
| 08/14/2026 15:55 | 1 | 1.34 |
| 08/14/2026 15:55 | 1 | 1.34 |
| 08/14/2026 15:55 | 1 | 1.34 |
| 08/14/2026 15:55 | 1 | 1.34 |
| 08/14/2026 15:55 | 1 | 1.34 |
| 08/14/2026 15:55 | 1 | 1.34 |
| 08/14/2026 15:55 | 1 | 1.34 |
| 08/14/2026 15:55 | 1 | 1.34 |
| 08/14/2026 15:54 | 1 | 1.34 |
| 08/14/2026 15:54 | 1 | 1.34 |
| 08/14/2026 15:54 | 1 | 1.34 |
| 08/14/2026 15:54 | 1 | 1.34 |
| 08/14/2026 15:54 | 1 | 1.34 |
| 08/14/2026 15:54 | 1 | 1.34 |
| 08/14/2026 15:54 | 1 | 1.34 |
| 08/14/2026 15:54 | 1 | 1.34 |
| 08/14/2026 15:54 | 1 | 1.34 |
| 08/14/2026 15:54 | 1 | 1.34 |
| 08/14/2026 15:54 | 1 | 1.335 |
| 08/14/2026 15:54 | 1 | 1.34 |
| 08/14/2026 15:54 | 1 | 1.34 |
| 08/14/2026 15:54 | 1 | 1.34 |
| 08/14/2026 15:54 | 1 | 1.34 |
| 08/14/2026 15:54 | 1 | 1.34 |
| 08/14/2026 15:54 | 1 | 1.34 |
| 08/14/2026 15:54 | 1 | 1.34 |
| 08/14/2026 15:54 | 1 | 1.34 |
| 08/14/2026 15:54 | 1 | 1.34 |
| 08/14/2026 15:54 | 1 | 1.34 |
| 08/14/2026 15:54 | 1 | 1.34 |
| 08/14/2026 15:54 | 1 | 1.34 |
| 08/14/2026 15:54 | 1 | 1.34 |
| 08/14/2026 15:54 | 1 | 1.335 |
| 08/14/2026 15:53 | 1 | 1.34 |
| 08/14/2026 15:53 | 1 | 1.34 |
| 08/14/2026 15:53 | 1 | 1.34 |
| 08/14/2026 15:53 | 1 | 1.34 |
| 08/14/2026 15:53 | 1 | 1.34 |
| 08/14/2026 15:53 | 1 | 1.34 |
| 08/14/2026 15:53 | 1 | 1.34 |
| 08/14/2026 15:53 | 1 | 1.34 |
| 08/14/2026 15:53 | 1 | 1.335 |
| 08/14/2026 15:52 | 1 | 1.34 |
| 08/14/2026 15:52 | 1 | 1.34 |
| 08/14/2026 15:52 | 1 | 1.34 |
| 08/14/2026 15:52 | 1 | 1.34 |
| 08/14/2026 15:52 | 1 | 1.34 |
| 08/14/2026 15:52 | 1 | 1.34 |
| 08/14/2026 15:52 | 1 | 1.34 |
| 08/14/2026 15:52 | 1 | 1.34 |
| 08/14/2026 15:52 | 1 | 1.34 |
| 08/14/2026 15:52 | 1 | 1.34 |
| 08/14/2026 15:52 | 1 | 1.34 |
| 08/14/2026 15:52 | 1 | 1.34 |
| 08/14/2026 15:52 | 1 | 1.34 |
| 08/14/2026 15:52 | 1 | 1.34 |
| 08/14/2026 15:52 | 1 | 1.34 |
| 08/14/2026 15:52 | 1 | 1.34 |
| 08/14/2026 15:52 | 1 | 1.34 |
| 08/14/2026 15:52 | 1 | 1.34 |
| 08/14/2026 15:52 | 1 | 1.34 |
| 08/14/2026 15:52 | 1 | 1.34 |
| 08/14/2026 15:52 | 1 | 1.335 |
| 08/14/2026 15:52 | 1 | 1.34 |
| 08/14/2026 15:52 | 1 | 1.34 |
| 08/14/2026 15:52 | 1 | 1.34 |
| 08/14/2026 15:52 | 1 | 1.34 |
| 08/14/2026 15:52 | 1 | 1.34 |
| 08/14/2026 15:52 | 1 | 1.34 |
| 08/14/2026 15:51 | 1 | 1.34 |
| 08/14/2026 15:51 | 1 | 1.34 |
| 08/14/2026 15:51 | 1 | 1.34 |
| 08/14/2026 15:51 | 1 | 1.34 |
| 08/14/2026 15:51 | 2 | 1.34 |
| 08/14/2026 15:51 | 1 | 1.34 |
| 08/14/2026 15:51 | 1 | 1.34 |
| 08/14/2026 15:51 | 1 | 1.34 |
| 08/14/2026 15:51 | 1 | 1.34 |
| 08/14/2026 15:51 | 1 | 1.34 |
| 08/14/2026 15:51 | 1 | 1.34 |
| 08/14/2026 15:51 | 1 | 1.34 |
| 08/14/2026 15:51 | 1 | 1.34 |
| 08/14/2026 15:51 | 1 | 1.34 |
| 08/14/2026 15:51 | 1 | 1.335 |
| 08/14/2026 15:51 | 2 | 1.335 |
| 08/14/2026 15:51 | 1 | 1.34 |
| 08/14/2026 15:51 | 1 | 1.34 |
| 08/14/2026 15:51 | 1 | 1.34 |
| 08/14/2026 15:51 | 2 | 1.34 |
| 08/14/2026 15:51 | 1 | 1.34 |
| 08/14/2026 15:51 | 1 | 1.34 |
| 08/14/2026 15:51 | 1 | 1.335 |
| 08/14/2026 15:51 | 2 | 1.34 |
| 08/14/2026 15:51 | 1 | 1.34 |
| 08/14/2026 15:51 | 1 | 1.34 |
| 08/14/2026 15:51 | 100 | 1.335 |
| 08/14/2026 15:51 | 2 | 1.34 |
| 08/14/2026 15:51 | 1 | 1.335 |
| 08/14/2026 15:50 | 100 | 1.335 |
| 08/14/2026 15:49 | 100 | 1.34 |
| 08/14/2026 15:45 | 100 | 1.32 |
| 08/14/2026 15:45 | 1 | 1.32 |
| 08/14/2026 15:43 | 702 | 1.31 |
| 08/14/2026 15:43 | 480 | 1.31 |
| 08/14/2026 15:43 | 20 | 1.31 |
| 08/14/2026 15:42 | 10 | 1.33 |
| 08/14/2026 15:42 | 100 | 1.33 |
| 08/14/2026 15:42 | 406 | 1.33 |
| 08/14/2026 15:40 | 2 | 1.33 |
| 08/14/2026 15:38 | 1400 | 1.33 |
| 08/14/2026 15:38 | 1000 | 1.33 |
| 08/14/2026 15:38 | 100 | 1.335 |
| 08/14/2026 15:38 | 2 | 1.33 |
| 08/14/2026 15:38 | 116 | 1.33 |
| 08/14/2026 15:38 | 2500 | 1.33 |
| 08/14/2026 15:38 | 250 | 1.34 |
| 08/14/2026 15:38 | 100 | 1.34 |
| 08/14/2026 15:37 | 99 | 1.35 |
| 08/14/2026 15:37 | 25 | 1.35 |
| 08/14/2026 15:37 | 100 | 1.35 |
| 08/14/2026 15:37 | 25 | 1.36 |
| 08/14/2026 15:37 | 50 | 1.36 |
| 08/14/2026 15:37 | 100 | 1.36 |
| 08/14/2026 15:37 | 100 | 1.36 |
| 08/14/2026 15:37 | 100 | 1.36 |
| 08/14/2026 15:37 | 100 | 1.36 |
| 08/14/2026 15:36 | 100 | 1.36 |
| 08/14/2026 15:36 | 300 | 1.36 |
| 08/14/2026 15:36 | 100 | 1.36 |
| 08/14/2026 15:35 | 25 | 1.36 |
| 08/14/2026 15:35 | 25 | 1.36 |
| 08/14/2026 15:35 | 100 | 1.36 |
| 08/14/2026 15:35 | 100 | 1.37 |
| 08/14/2026 15:32 | 1 | 1.35 |
| 08/14/2026 15:32 | 10 | 1.355 |
| 08/14/2026 15:31 | 100 | 1.355 |
| 08/14/2026 15:31 | 9 | 1.35 |
| 08/14/2026 15:31 | 4 | 1.35 |
| 08/14/2026 15:31 | 54 | 1.36 |
| 08/14/2026 15:31 | 56 | 1.36 |
| 08/14/2026 15:31 | 2000 | 1.36 |
| 08/14/2026 15:31 | 5533 | 1.36 |
| 08/14/2026 15:31 | 2355 | 1.36 |
| 08/14/2026 15:31 | 1545 | 1.36 |
| 08/14/2026 15:31 | 215 | 1.36 |
| 08/14/2026 15:31 | 2240 | 1.36 |
| 08/14/2026 15:30 | 81 | 1.37 |
| 08/14/2026 15:30 | 13 | 1.38 |
| 08/14/2026 15:30 | 2597 | 1.40 |
| 08/14/2026 15:30 | 98 | 1.44 |
| 08/14/2026 15:30 | 100 | 1.44 |
| 08/14/2026 15:30 | 5 | 1.44 |
| 08/14/2026 15:30 | 403 | 1.40 |
| 08/14/2026 15:30 | 597 | 1.40 |
| 08/14/2026 15:30 | 403 | 1.40 |
| 08/14/2026 15:30 | 5520 | 1.40 |
| 08/14/2026 15:30 | 200 | 1.41 |
| 08/14/2026 15:30 | 213 | 1.41 |
| 08/14/2026 15:30 | 300 | 1.41 |
| 08/14/2026 15:30 | 100 | 1.42 |
| 08/14/2026 15:29 | 6 | 1.41 |
| 08/14/2026 15:29 | 6 | 1.41 |
| 08/14/2026 15:29 | 1 | 1.41 |
| 08/14/2026 15:29 | 1 | 1.41 |
| 08/14/2026 15:29 | 12 | 1.41 |
| 08/14/2026 15:28 | 438 | 1.41 |
| 08/14/2026 15:28 | 51 | 1.42 |
| 08/14/2026 15:28 | 3 | 1.42 |
| 08/14/2026 15:28 | 11 | 1.42 |
| 08/14/2026 15:28 | 15 | 1.41 |
| 08/14/2026 15:28 | 8 | 1.41 |
| 08/14/2026 15:28 | 17 | 1.43 |
| 08/14/2026 15:28 | 665 | 1.43 |
| 08/14/2026 15:28 | 15 | 1.43 |
| 08/14/2026 15:28 | 665 | 1.43 |
| 08/14/2026 15:28 | 665 | 1.43 |
| 08/14/2026 15:28 | 7 | 1.43 |
| 08/14/2026 15:28 | 30 | 1.43 |
| 08/14/2026 15:28 | 20 | 1.43 |
| 08/14/2026 15:28 | 61 | 1.43 |
| 08/14/2026 15:28 | 133 | 1.44 |
| 08/14/2026 14:49 | 67 | 1.44 |
| 08/14/2026 13:51 | 2900 | 1.50 |
| 08/14/2026 13:51 | 413 | 1.49 |
| 08/14/2026 13:36 | 335 | 1.43 |
| 08/14/2026 13:33 | 1 | 1.43 |
| 08/14/2026 13:32 | 100 | 1.43 |
| 08/14/2026 13:32 | 47 | 1.43 |
| 08/14/2026 13:31 | 70 | 1.43 |
| 08/14/2026 13:31 | 7 | 1.43 |
| 08/14/2026 13:30 | 85 | 1.43 |
| 08/14/2026 13:28 | 1200 | 1.43 |
| 08/14/2026 13:28 | 100 | 1.44 |
| 08/14/2026 13:13 | 30 | 1.50 |
| 08/14/2026 13:01 | 1 | 1.51 |
| 08/14/2026 13:01 | 95 | 1.57 |
| 08/14/2026 13:01 | 63 | 1.57 |
| 08/14/2026 13:01 | 7 | 1.59 |
| 08/14/2026 12:24 | 6 | 1.61 |
| 08/14/2026 12:24 | 200 | 1.61 |
| 08/14/2026 12:24 | 100 | 1.61 |
| 08/14/2026 12:24 | 100 | 1.61 |
| 08/14/2026 12:24 | 100 | 1.61 |
| 08/14/2026 12:06 | 2 | 1.72 |
| 08/14/2026 11:54 | 47 | 1.67 |
| 08/14/2026 11:50 | 50 | 1.67 |
| 08/14/2026 11:48 | 4 | 1.67 |
| 08/14/2026 11:42 | 300 | 1.67 |
| 08/14/2026 11:38 | 200 | 1.69 |
| 08/14/2026 11:23 | 258 | 1.60 |
| 08/14/2026 11:20 | 1 | 1.71 |
| 08/14/2026 11:20 | 1 | 1.72 |
| 08/14/2026 11:20 | 2 | 1.76 |
| 08/14/2026 11:19 | 188 | 1.76 |
| 08/14/2026 11:19 | 12 | 1.72 |
| 08/14/2026 11:19 | 10 | 1.75 |
| 08/14/2026 11:19 | 1 | 1.74 |
| 08/14/2026 11:18 | 6 | 1.75 |
| 08/14/2026 11:04 | 1 | 1.60 |
| 08/14/2026 10:10 | 100 | 1.60 |
| 08/14/2026 10:10 | 75 | 1.60 |
| 08/14/2026 10:10 | 100 | 1.61 |
| 08/14/2026 10:08 | 5 | 1.60 |
| 08/14/2026 10:01 | 98 | 1.76 |
| 08/14/2026 10:01 | 1 | 1.76 |
| 08/14/2026 10:01 | 80 | 1.76 |