Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:53
|
Bid Volume |
Ask
06/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
1.54
0.00
(
0.00% )
|
1.53
|
100 |
1.56
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.54 |
| 06/17/2026 22:30 | � | 1.54 |
| 06/17/2026 22:00 | � | 1.54 |
| 06/17/2026 22:00 | 447 | 1.54 |
| 06/17/2026 21:59 | 75 | 1.54 |
| 06/17/2026 21:59 | 200 | 1.55 |
| 06/17/2026 21:59 | 100 | 1.55 |
| 06/17/2026 21:59 | 1 | 1.56 |
| 06/17/2026 21:59 | 200 | 1.55 |
| 06/17/2026 21:59 | 10 | 1.55 |
| 06/17/2026 21:59 | 42 | 1.55 |
| 06/17/2026 21:53 | 100 | 1.56 |
| 06/17/2026 21:53 | 65 | 1.56 |
| 06/17/2026 21:53 | 35 | 1.56 |
| 06/17/2026 21:53 | 65 | 1.56 |
| 06/17/2026 21:53 | 100 | 1.56 |
| 06/17/2026 21:53 | 42 | 1.56 |
| 06/17/2026 21:53 | 30 | 1.555 |
| 06/17/2026 21:53 | 1 | 1.56 |
| 06/17/2026 21:53 | 33 | 1.56 |
| 06/17/2026 21:53 | 1 | 1.57 |
| 06/17/2026 21:53 | 1 | 1.57 |
| 06/17/2026 21:53 | 2 | 1.57 |
| 06/17/2026 21:53 | 4 | 1.57 |
| 06/17/2026 21:53 | 4 | 1.57 |
| 06/17/2026 21:53 | 1 | 1.57 |
| 06/17/2026 21:53 | 11 | 1.57 |
| 06/17/2026 21:53 | 1 | 1.57 |
| 06/17/2026 21:53 | 79 | 1.57 |
| 06/17/2026 21:53 | 10 | 1.57 |
| 06/17/2026 21:53 | 90 | 1.57 |
| 06/17/2026 21:53 | 62 | 1.57 |
| 06/17/2026 21:53 | 19 | 1.57 |
| 06/17/2026 21:42 | 100 | 1.575 |
| 06/17/2026 21:41 | 59 | 1.575 |
| 06/17/2026 21:41 | 17 | 1.575 |
| 06/17/2026 21:41 | 100 | 1.575 |
| 06/17/2026 21:41 | 100 | 1.575 |
| 06/17/2026 21:27 | 200 | 1.59 |
| 06/17/2026 21:27 | 13 | 1.57 |
| 06/17/2026 21:27 | 100 | 1.56 |
| 06/17/2026 21:27 | 29 | 1.56 |
| 06/17/2026 21:27 | 1 | 1.56 |
| 06/17/2026 21:27 | 59 | 1.56 |
| 06/17/2026 21:27 | 41 | 1.555 |
| 06/17/2026 21:27 | 8 | 1.55 |
| 06/17/2026 21:27 | 17 | 1.55 |
| 06/17/2026 21:27 | 25 | 1.55 |
| 06/17/2026 21:27 | 25 | 1.55 |
| 06/17/2026 21:27 | 8 | 1.55 |
| 06/17/2026 21:27 | 25 | 1.55 |
| 06/17/2026 21:20 | 20 | 1.55 |
| 06/17/2026 21:20 | 10 | 1.55 |
| 06/17/2026 21:20 | 30 | 1.55 |
| 06/17/2026 21:20 | 26 | 1.55 |
| 06/17/2026 20:27 | 31 | 1.55 |
| 06/17/2026 20:27 | 16 | 1.54 |
| 06/17/2026 20:27 | 23 | 1.54 |
| 06/17/2026 20:27 | 8 | 1.54 |
| 06/17/2026 20:27 | 17 | 1.54 |
| 06/17/2026 20:27 | 2 | 1.54 |
| 06/17/2026 20:27 | 23 | 1.54 |
| 06/17/2026 20:27 | 25 | 1.54 |
| 06/17/2026 20:27 | 25 | 1.54 |
| 06/17/2026 20:27 | 27 | 1.54 |
| 06/17/2026 20:27 | 54 | 1.54 |
| 06/17/2026 20:27 | 19 | 1.54 |
| 06/17/2026 20:27 | 17 | 1.54 |
| 06/17/2026 20:27 | 37 | 1.54 |
| 06/17/2026 20:27 | 17 | 1.55 |
| 06/17/2026 20:27 | 37 | 1.55 |
| 06/17/2026 20:27 | 8 | 1.55 |
| 06/17/2026 20:27 | 92 | 1.55 |
| 06/17/2026 20:24 | 65 | 1.56 |
| 06/17/2026 20:24 | 100 | 1.56 |
| 06/17/2026 20:24 | 3 | 1.56 |
| 06/17/2026 20:10 | 97 | 1.56 |
| 06/17/2026 19:56 | 27 | 1.57 |
| 06/17/2026 19:34 | 100 | 1.57 |
| 06/17/2026 19:31 | 3 | 1.56 |
| 06/17/2026 19:29 | 100 | 1.555 |
| 06/17/2026 19:29 | 100 | 1.555 |
| 06/17/2026 19:29 | 100 | 1.56 |
| 06/17/2026 19:29 | 500 | 1.57 |
| 06/17/2026 19:13 | 65 | 1.585 |
| 06/17/2026 19:13 | 100 | 1.57 |
| 06/17/2026 19:13 | 100 | 1.57 |
| 06/17/2026 19:12 | 100 | 1.56 |
| 06/17/2026 19:12 | 100 | 1.56 |
| 06/17/2026 18:57 | 3 | 1.56 |
| 06/17/2026 18:48 | 500 | 1.56 |
| 06/17/2026 17:59 | 4 | 1.54 |
| 06/17/2026 17:26 | 1 | 1.55 |
| 06/17/2026 17:25 | 43 | 1.55 |
| 06/17/2026 17:25 | 56 | 1.55 |
| 06/17/2026 17:22 | 25 | 1.535 |
| 06/17/2026 17:22 | 25 | 1.535 |
| 06/17/2026 17:22 | 25 | 1.535 |
| 06/17/2026 17:22 | 8 | 1.53 |
| 06/17/2026 17:22 | 11 | 1.53 |
| 06/17/2026 17:22 | 10 | 1.53 |
| 06/17/2026 17:21 | 6 | 1.53 |
| 06/17/2026 17:21 | 10 | 1.53 |
| 06/17/2026 17:21 | 7 | 1.53 |
| 06/17/2026 17:21 | 54 | 1.53 |
| 06/17/2026 17:21 | 100 | 1.53 |
| 06/17/2026 17:21 | 100 | 1.53 |
| 06/17/2026 17:07 | 10 | 1.53 |
| 06/17/2026 17:07 | 100 | 1.54 |
| 06/17/2026 17:07 | 100 | 1.54 |
| 06/17/2026 16:51 | 56 | 1.55 |
| 06/17/2026 16:51 | 44 | 1.55 |
| 06/17/2026 16:51 | 12 | 1.55 |
| 06/17/2026 16:51 | 24 | 1.55 |
| 06/17/2026 16:51 | 20 | 1.55 |
| 06/17/2026 16:45 | 20 | 1.55 |
| 06/17/2026 16:45 | 12 | 1.55 |
| 06/17/2026 16:45 | 24 | 1.55 |
| 06/17/2026 16:45 | 35 | 1.55 |
| 06/17/2026 16:45 | 12 | 1.55 |
| 06/17/2026 16:45 | 88 | 1.55 |
| 06/17/2026 16:38 | 20 | 1.55 |
| 06/17/2026 16:37 | 20 | 1.55 |
| 06/17/2026 16:36 | 20 | 1.55 |
| 06/17/2026 16:35 | 20 | 1.55 |
| 06/17/2026 16:34 | 20 | 1.55 |
| 06/17/2026 16:33 | 25 | 1.55 |
| 06/17/2026 16:33 | 100 | 1.55 |
| 06/17/2026 16:33 | 100 | 1.55 |
| 06/17/2026 16:33 | 15 | 1.55 |
| 06/17/2026 16:33 | 10 | 1.55 |
| 06/17/2026 16:33 | 3 | 1.55 |
| 06/17/2026 16:33 | 9 | 1.55 |
| 06/17/2026 16:33 | 40 | 1.55 |
| 06/17/2026 16:33 | 18 | 1.55 |
| 06/17/2026 16:33 | 300 | 1.56 |
| 06/17/2026 16:21 | 17 | 1.57 |
| 06/17/2026 16:21 | 10 | 1.57 |
| 06/17/2026 16:15 | 100 | 1.56 |
| 06/17/2026 16:15 | 100 | 1.56 |
| 06/17/2026 16:15 | 38 | 1.56 |
| 06/17/2026 16:15 | 15 | 1.56 |
| 06/17/2026 16:08 | 78 | 1.53 |
| 06/17/2026 16:08 | 22 | 1.53 |
| 06/17/2026 16:08 | 51 | 1.53 |
| 06/17/2026 16:08 | 31 | 1.53 |
| 06/17/2026 16:08 | 18 | 1.53 |
| 06/17/2026 16:08 | 22 | 1.53 |
| 06/17/2026 16:08 | 78 | 1.53 |
| 06/17/2026 16:08 | 215 | 1.52 |
| 06/17/2026 16:08 | 100 | 1.53 |
| 06/17/2026 16:07 | 200 | 1.53 |
| 06/17/2026 15:50 | 92 | 1.53 |
| 06/17/2026 15:43 | 8 | 1.53 |
| 06/17/2026 15:43 | 79 | 1.53 |
| 06/17/2026 15:43 | 32 | 1.54 |
| 06/17/2026 15:43 | 68 | 1.54 |
| 06/17/2026 15:37 | 10 | 1.53 |
| 06/17/2026 15:31 | 90 | 1.55 |
| 06/17/2026 15:31 | 888 | 1.55 |
| 06/17/2026 15:30 | 344 | 1.57 |
| 06/17/2026 15:27 | 47 | 1.55 |
| 06/17/2026 15:07 | 8 | 1.55 |