Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.08.2025
-
02:00:00
|
Geld
22.08.2025 -
21:59:58
|
Geld Volumen |
Brief
22.08.2025 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.42
0.00
(
0.00% )
|
0.411
|
5'600 |
0.4193
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/22/2025 19:59 | 962 | 0.4162 |
| 08/22/2025 19:59 | 38 | 0.4164 |
| 08/22/2025 19:59 | 100 | 0.42 |
| 08/22/2025 19:59 | 30 | 0.4162 |
| 08/22/2025 19:59 | 100 | 0.4199 |
| 08/22/2025 19:59 | 270 | 0.42 |
| 08/22/2025 19:59 | 20 | 0.4269 |
| 08/22/2025 19:59 | 100 | 0.4202 |
| 08/22/2025 19:59 | 500 | 0.42 |
| 08/22/2025 19:59 | 300 | 0.42 |
| 08/22/2025 19:59 | 130 | 0.42 |
| 08/22/2025 19:59 | 100 | 0.4202 |
| 08/22/2025 19:58 | 54 | 0.42 |
| 08/22/2025 19:58 | 5 | 0.4202 |
| 08/22/2025 19:58 | 100 | 0.42 |
| 08/22/2025 19:58 | 962 | 0.4163 |
| 08/22/2025 19:58 | 5 | 0.42 |
| 08/22/2025 19:58 | 1427 | 0.42 |
| 08/22/2025 19:58 | 351 | 0.42 |
| 08/22/2025 19:58 | 105 | 0.42 |
| 08/22/2025 19:58 | 2000 | 0.42 |
| 08/22/2025 19:58 | 5 | 0.4269 |
| 08/22/2025 19:57 | 45 | 0.4269 |
| 08/22/2025 19:57 | 1037 | 0.42 |
| 08/22/2025 19:57 | 105 | 0.4201 |
| 08/22/2025 19:57 | 1444 | 0.42 |
| 08/22/2025 19:57 | 701 | 0.42 |
| 08/22/2025 19:57 | 400 | 0.4201 |
| 08/22/2025 19:57 | 100 | 0.42 |
| 08/22/2025 19:57 | 400 | 0.4201 |
| 08/22/2025 19:57 | 1300 | 0.4202 |
| 08/22/2025 19:57 | 1300 | 0.421 |
| 08/22/2025 19:56 | 10 | 0.427 |
| 08/22/2025 19:56 | 45 | 0.42 |
| 08/22/2025 19:56 | 500 | 0.4202 |
| 08/22/2025 19:56 | 2498 | 0.427 |
| 08/22/2025 19:56 | 400 | 0.4264 |
| 08/22/2025 19:56 | 1602 | 0.4268 |
| 08/22/2025 19:56 | 33 | 0.4201 |
| 08/22/2025 19:55 | 50 | 0.4201 |
| 08/22/2025 19:55 | 1300 | 0.4202 |
| 08/22/2025 19:55 | 10 | 0.4202 |
| 08/22/2025 19:55 | 4 | 0.4202 |
| 08/22/2025 19:55 | 20 | 0.4202 |
| 08/22/2025 19:55 | 450 | 0.4202 |
| 08/22/2025 19:55 | 233 | 0.4202 |