Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
21:59:59
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.745
-0.32
(
-3.97% )
|
7.74
|
8'300 |
7.75
|
13'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 1 | 7.745 |
| 02/24/2026 15:59 | 100 | 7.745 |
| 02/24/2026 15:59 | 192 | 7.745 |
| 02/24/2026 15:59 | 95 | 7.745 |
| 02/24/2026 15:59 | 70 | 7.745 |
| 02/24/2026 15:59 | 200 | 7.745 |
| 02/24/2026 15:59 | 26 | 7.749 |
| 02/24/2026 15:59 | 205 | 7.745 |
| 02/24/2026 15:59 | 2 | 7.745 |
| 02/24/2026 15:59 | 43 | 7.75 |
| 02/24/2026 15:59 | 4 | 7.745 |
| 02/24/2026 15:59 | 100 | 7.745 |
| 02/24/2026 15:59 | 44 | 7.745 |
| 02/24/2026 15:59 | 39 | 7.74 |
| 02/24/2026 15:59 | 600 | 7.74 |
| 02/24/2026 15:59 | 200 | 7.745 |
| 02/24/2026 15:59 | 100 | 7.745 |
| 02/24/2026 15:59 | 200 | 7.745 |
| 02/24/2026 15:59 | 200 | 7.745 |
| 02/24/2026 15:59 | 13 | 7.75 |
| 02/24/2026 15:59 | 76 | 7.75 |
| 02/24/2026 15:59 | 72 | 7.74 |
| 02/24/2026 15:59 | 256 | 7.745 |
| 02/24/2026 15:59 | 1 | 7.745 |
| 02/24/2026 15:59 | 24 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.745 |
| 02/24/2026 15:59 | 1 | 7.75 |
| 02/24/2026 15:59 | 32 | 7.745 |
| 02/24/2026 15:59 | 33 | 7.74 |
| 02/24/2026 15:59 | 268 | 7.745 |
| 02/24/2026 15:59 | 3 | 7.75 |
| 02/24/2026 15:59 | 20 | 7.75 |
| 02/24/2026 15:59 | 39 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.74 |
| 02/24/2026 15:59 | 61 | 7.745 |
| 02/24/2026 15:59 | 6 | 7.745 |
| 02/24/2026 15:59 | 1 | 7.75 |
| 02/24/2026 15:59 | 9 | 7.745 |
| 02/24/2026 15:59 | 18 | 7.74 |
| 02/24/2026 15:59 | 100 | 7.745 |
| 02/24/2026 15:59 | 77 | 7.74 |
| 02/24/2026 15:59 | 100 | 7.745 |
| 02/24/2026 15:59 | 1 | 7.745 |
| 02/24/2026 15:59 | 33 | 7.749 |
| 02/24/2026 15:59 | 1 | 7.745 |
| 02/24/2026 15:59 | 12 | 7.745 |
| 02/24/2026 15:59 | 1 | 7.745 |
| 02/24/2026 15:59 | 51 | 7.74 |
| 02/24/2026 15:59 | 1 | 7.74 |
| 02/24/2026 15:59 | 5 | 7.75 |
| 02/24/2026 15:59 | 4 | 7.745 |
| 02/24/2026 15:59 | 168 | 7.745 |
| 02/24/2026 15:59 | 1 | 7.75 |
| 02/24/2026 15:59 | 9 | 7.745 |
| 02/24/2026 15:59 | 3 | 7.745 |
| 02/24/2026 15:59 | 9 | 7.745 |
| 02/24/2026 15:59 | 3 | 7.745 |
| 02/24/2026 15:59 | 76 | 7.745 |
| 02/24/2026 15:59 | 3 | 7.745 |
| 02/24/2026 15:59 | 37 | 7.745 |
| 02/24/2026 15:59 | 1 | 7.745 |
| 02/24/2026 15:59 | 99 | 7.745 |
| 02/24/2026 15:59 | 8 | 7.74 |
| 02/24/2026 15:59 | 7 | 7.745 |
| 02/24/2026 15:59 | 5 | 7.74 |
| 02/24/2026 15:59 | 1 | 7.745 |
| 02/24/2026 15:59 | 5 | 7.745 |
| 02/24/2026 15:59 | 4 | 7.74 |
| 02/24/2026 15:59 | 4 | 7.745 |
| 02/24/2026 15:59 | 7 | 7.74 |
| 02/24/2026 15:59 | 109 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.745 |
| 02/24/2026 15:59 | 200 | 7.745 |
| 02/24/2026 15:59 | 100 | 7.745 |
| 02/24/2026 15:59 | 11 | 7.745 |
| 02/24/2026 15:59 | 80 | 7.745 |
| 02/24/2026 15:59 | 2 | 7.74 |
| 02/24/2026 15:59 | 500 | 7.74 |
| 02/24/2026 15:59 | 1600 | 7.74 |
| 02/24/2026 15:59 | 2 | 7.74 |
| 02/24/2026 15:59 | 300 | 7.74 |
| 02/24/2026 15:59 | 200 | 7.74 |
| 02/24/2026 15:59 | 100 | 7.74 |
| 02/24/2026 15:59 | 100 | 7.74 |
| 02/24/2026 15:59 | 175 | 7.74 |
| 02/24/2026 15:59 | 100 | 7.74 |
| 02/24/2026 15:59 | 299 | 7.74 |
| 02/24/2026 15:59 | 41 | 7.745 |
| 02/24/2026 15:59 | 13 | 7.745 |
| 02/24/2026 15:59 | 13 | 7.745 |
| 02/24/2026 15:59 | 13 | 7.745 |
| 02/24/2026 15:59 | 13 | 7.745 |
| 02/24/2026 15:59 | 187 | 7.745 |
| 02/24/2026 15:59 | 26 | 7.745 |
| 02/24/2026 15:59 | 1 | 7.75 |
| 02/24/2026 15:59 | 159 | 7.745 |
| 02/24/2026 15:59 | 5 | 7.745 |
| 02/24/2026 15:59 | 13 | 7.745 |
| 02/24/2026 15:59 | 1700 | 7.75 |
| 02/24/2026 15:59 | 13 | 7.745 |
| 02/24/2026 15:59 | 13 | 7.745 |
| 02/24/2026 15:59 | 13 | 7.745 |
| 02/24/2026 15:59 | 13 | 7.745 |
| 02/24/2026 15:59 | 13 | 7.745 |
| 02/24/2026 15:59 | 13 | 7.745 |
| 02/24/2026 15:59 | 13 | 7.745 |
| 02/24/2026 15:59 | 13 | 7.745 |
| 02/24/2026 15:59 | 500 | 7.75 |
| 02/24/2026 15:59 | 13 | 7.745 |
| 02/24/2026 15:59 | 13 | 7.745 |
| 02/24/2026 15:59 | 13 | 7.745 |
| 02/24/2026 15:59 | 13 | 7.745 |
| 02/24/2026 15:59 | 13 | 7.745 |
| 02/24/2026 15:59 | 500 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.745 |
| 02/24/2026 15:59 | 96 | 7.75 |
| 02/24/2026 15:59 | 298 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 3 | 7.74 |
| 02/24/2026 15:59 | 14 | 7.74 |
| 02/24/2026 15:59 | 14 | 7.74 |
| 02/24/2026 15:59 | 900 | 7.745 |
| 02/24/2026 15:59 | 386 | 7.745 |
| 02/24/2026 15:59 | 8 | 7.74 |
| 02/24/2026 15:59 | 100 | 7.74 |
| 02/24/2026 15:59 | 1 | 7.74 |
| 02/24/2026 15:59 | 29 | 7.745 |
| 02/24/2026 15:59 | 100 | 7.745 |
| 02/24/2026 15:59 | 8 | 7.745 |
| 02/24/2026 15:59 | 3 | 7.745 |
| 02/24/2026 15:59 | 2 | 7.75 |
| 02/24/2026 15:59 | 50 | 7.745 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 13 | 7.75 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 200 | 7.75 |
| 02/24/2026 15:59 | 300 | 7.75 |
| 02/24/2026 15:59 | 300 | 7.75 |
| 02/24/2026 15:59 | 96 | 7.75 |
| 02/24/2026 15:59 | 200 | 7.75 |
| 02/24/2026 15:59 | 300 | 7.75 |
| 02/24/2026 15:59 | 200 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 300 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 300 | 7.75 |
| 02/24/2026 15:59 | 9 | 7.75 |
| 02/24/2026 15:59 | 51 | 7.75 |
| 02/24/2026 15:59 | 300 | 7.75 |
| 02/24/2026 15:59 | 300 | 7.75 |
| 02/24/2026 15:59 | 300 | 7.75 |
| 02/24/2026 15:59 | 20 | 7.75 |
| 02/24/2026 15:59 | 6 | 7.75 |
| 02/24/2026 15:59 | 15 | 7.75 |
| 02/24/2026 15:59 | 13 | 7.75 |
| 02/24/2026 15:59 | 1300 | 7.75 |
| 02/24/2026 15:59 | 400 | 7.75 |
| 02/24/2026 15:59 | 600 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 3 | 7.75 |
| 02/24/2026 15:59 | 47 | 7.75 |
| 02/24/2026 15:59 | 800 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 12 | 7.755 |
| 02/24/2026 15:59 | 3 | 7.75 |
| 02/24/2026 15:59 | 37 | 7.75 |
| 02/24/2026 15:59 | 1 | 7.755 |
| 02/24/2026 15:59 | 5 | 7.755 |
| 02/24/2026 15:59 | 5 | 7.755 |
| 02/24/2026 15:59 | 52 | 7.75 |
| 02/24/2026 15:59 | 6 | 7.755 |
| 02/24/2026 15:59 | 32 | 7.75 |
| 02/24/2026 15:59 | 61 | 7.75 |
| 02/24/2026 15:59 | 43 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 200 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 2 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 88 | 7.755 |
| 02/24/2026 15:59 | 1 | 7.755 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 600 | 7.755 |
| 02/24/2026 15:59 | 18 | 7.755 |
| 02/24/2026 15:59 | 400 | 7.755 |
| 02/24/2026 15:59 | 200 | 7.755 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 336 | 7.755 |
| 02/24/2026 15:59 | 4 | 7.75 |
| 02/24/2026 15:59 | 47 | 7.75 |
| 02/24/2026 15:59 | 51 | 7.75 |
| 02/24/2026 15:59 | 2 | 7.75 |
| 02/24/2026 15:59 | 49 | 7.75 |
| 02/24/2026 15:59 | 51 | 7.75 |
| 02/24/2026 15:59 | 49 | 7.75 |
| 02/24/2026 15:59 | 51 | 7.75 |
| 02/24/2026 15:59 | 25 | 7.755 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 622 | 7.755 |
| 02/24/2026 15:59 | 60 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 3597 | 7.76 |
| 02/24/2026 15:59 | 500 | 7.76 |
| 02/24/2026 15:59 | 300 | 7.76 |
| 02/24/2026 15:59 | 300 | 7.76 |
| 02/24/2026 15:59 | 300 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 300 | 7.76 |
| 02/24/2026 15:59 | 300 | 7.76 |
| 02/24/2026 15:59 | 58 | 7.755 |
| 02/24/2026 15:59 | 3 | 7.755 |
| 02/24/2026 15:59 | 42 | 7.755 |
| 02/24/2026 15:59 | 10 | 7.755 |
| 02/24/2026 15:59 | 58 | 7.755 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 31 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 1 | 7.755 |
| 02/24/2026 15:59 | 1 | 7.755 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 20 | 7.755 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 90 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 1 | 7.755 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 109 | 7.755 |
| 02/24/2026 15:59 | 291 | 7.755 |
| 02/24/2026 15:59 | 109 | 7.755 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 1 | 7.755 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 500 | 7.76 |
| 02/24/2026 15:59 | 7 | 7.76 |
| 02/24/2026 15:59 | 747 | 7.76 |
| 02/24/2026 15:59 | 595 | 7.76 |
| 02/24/2026 15:59 | 9 | 7.76 |
| 02/24/2026 15:59 | 25 | 7.76 |
| 02/24/2026 15:59 | 8 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 97 | 7.76 |
| 02/24/2026 15:59 | 8 | 7.76 |
| 02/24/2026 15:59 | 400 | 7.76 |
| 02/24/2026 15:59 | 7 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 24 | 7.76 |
| 02/24/2026 15:59 | 200 | 7.76 |
| 02/24/2026 15:59 | 20 | 7.76 |
| 02/24/2026 15:59 | 27 | 7.76 |
| 02/24/2026 15:59 | 20 | 7.76 |
| 02/24/2026 15:59 | 300 | 7.76 |
| 02/24/2026 15:59 | 20 | 7.76 |
| 02/24/2026 15:59 | 40 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 59 | 7.76 |
| 02/24/2026 15:59 | 9 | 7.76 |
| 02/24/2026 15:59 | 130 | 7.76 |
| 02/24/2026 15:59 | 7 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 82 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 2 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.765 |
| 02/24/2026 15:59 | 51 | 7.76 |
| 02/24/2026 15:59 | 51 | 7.76 |
| 02/24/2026 15:59 | 369 | 7.76 |
| 02/24/2026 15:59 | 1400 | 7.76 |
| 02/24/2026 15:59 | 300 | 7.76 |
| 02/24/2026 15:59 | 500 | 7.76 |
| 02/24/2026 15:59 | 1100 | 7.76 |
| 02/24/2026 15:59 | 300 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 249 | 7.76 |
| 02/24/2026 15:59 | 51 | 7.76 |
| 02/24/2026 15:59 | 46 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.765 |
| 02/24/2026 15:59 | 9 | 7.76 |
| 02/24/2026 15:59 | 13 | 7.76 |
| 02/24/2026 15:59 | 13 | 7.76 |
| 02/24/2026 15:59 | 13 | 7.76 |
| 02/24/2026 15:59 | 13 | 7.76 |
| 02/24/2026 15:59 | 13 | 7.76 |
| 02/24/2026 15:59 | 13 | 7.76 |
| 02/24/2026 15:59 | 13 | 7.76 |
| 02/24/2026 15:59 | 47 | 7.76 |
| 02/24/2026 15:59 | 53 | 7.76 |
| 02/24/2026 15:59 | 311 | 7.76 |
| 02/24/2026 15:59 | 61 | 7.76 |
| 02/24/2026 15:59 | 1 | 7.76 |
| 02/24/2026 15:59 | 2 | 7.765 |
| 02/24/2026 15:59 | 1 | 7.76 |
| 02/24/2026 15:59 | 13 | 7.76 |
| 02/24/2026 15:59 | 300 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 3 | 7.76 |
| 02/24/2026 15:59 | 3 | 7.76 |
| 02/24/2026 15:59 | 300 | 7.76 |
| 02/24/2026 15:59 | 1 | 7.76 |
| 02/24/2026 15:59 | 2 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 1 | 7.76 |
| 02/24/2026 15:59 | 200 | 7.76 |
| 02/24/2026 15:59 | 628 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 300 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 200 | 7.76 |
| 02/24/2026 15:59 | 300 | 7.76 |
| 02/24/2026 15:59 | 200 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 108 | 7.76 |
| 02/24/2026 15:59 | 65 | 7.76 |
| 02/24/2026 15:59 | 400 | 7.76 |
| 02/24/2026 15:59 | 4 | 7.76 |
| 02/24/2026 15:59 | 3 | 7.76 |
| 02/24/2026 15:59 | 300 | 7.76 |
| 02/24/2026 15:59 | 65 | 7.76 |
| 02/24/2026 15:59 | 3 | 7.76 |
| 02/24/2026 15:59 | 15 | 7.76 |
| 02/24/2026 15:59 | 2 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 19 | 7.76 |
| 02/24/2026 15:59 | 19 | 7.76 |
| 02/24/2026 15:59 | 19 | 7.76 |
| 02/24/2026 15:59 | 285 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 38 | 7.76 |
| 02/24/2026 15:59 | 300 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 400 | 7.76 |
| 02/24/2026 15:59 | 300 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 300 | 7.76 |
| 02/24/2026 15:59 | 200 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 192 | 7.76 |
| 02/24/2026 15:59 | 300 | 7.76 |
| 02/24/2026 15:59 | 1 | 7.76 |
| 02/24/2026 15:59 | 3066 | 7.76 |
| 02/24/2026 15:59 | 300 | 7.76 |
| 02/24/2026 15:59 | 916 | 7.76 |
| 02/24/2026 15:59 | 497 | 7.76 |
| 02/24/2026 15:59 | 500 | 7.76 |
| 02/24/2026 15:59 | 710 | 7.76 |
| 02/24/2026 15:59 | 400 | 7.76 |
| 02/24/2026 15:59 | 300 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 300 | 7.76 |
| 02/24/2026 15:59 | 1100 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 8 | 7.755 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 1 | 7.755 |
| 02/24/2026 15:59 | 5 | 7.755 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 3 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 50 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 50 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 50 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 50 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 50 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 50 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 50 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 50 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 50 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 50 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 50 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 50 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 50 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 50 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 50 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 50 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 50 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 50 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 50 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 50 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 50 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 50 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 50 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 50 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 50 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 50 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 50 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 50 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 50 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 50 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 50 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 50 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 50 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 1 | 7.755 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 41 | 7.755 |
| 02/24/2026 15:59 | 1 | 7.755 |
| 02/24/2026 15:59 | 7 | 7.755 |
| 02/24/2026 15:59 | 1 | 7.755 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 1 | 7.755 |
| 02/24/2026 15:59 | 27 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 300 | 7.755 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 200 | 7.755 |
| 02/24/2026 15:59 | 200 | 7.755 |
| 02/24/2026 15:59 | 473 | 7.755 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 199 | 7.75 |
| 02/24/2026 15:59 | 300 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 1 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 700 | 7.755 |
| 02/24/2026 15:59 | 6 | 7.7314 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 36 | 7.755 |
| 02/24/2026 15:59 | 4 | 7.755 |
| 02/24/2026 15:59 | 58 | 7.755 |
| 02/24/2026 15:59 | 300 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 300 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 200 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 200 | 7.76 |
| 02/24/2026 15:59 | 500 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 400 | 7.76 |
| 02/24/2026 15:59 | 19 | 7.76 |
| 02/24/2026 15:59 | 19 | 7.76 |
| 02/24/2026 15:59 | 200 | 7.76 |
| 02/24/2026 15:59 | 300 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 108 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 19 | 7.76 |
| 02/24/2026 15:59 | 19 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 1100 | 7.76 |
| 02/24/2026 15:59 | 773 | 7.76 |
| 02/24/2026 15:59 | 500 | 7.76 |
| 02/24/2026 15:59 | 500 | 7.76 |
| 02/24/2026 15:59 | 300 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.765 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 9 | 7.765 |
| 02/24/2026 15:59 | 182 | 7.765 |
| 02/24/2026 15:59 | 622 | 7.765 |
| 02/24/2026 15:59 | 200 | 7.765 |
| 02/24/2026 15:59 | 100 | 7.765 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 12 | 7.76 |
| 02/24/2026 15:59 | 178 | 7.765 |
| 02/24/2026 15:59 | 299 | 7.76 |
| 02/24/2026 15:59 | 1 | 7.755 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 1200 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 2062 | 7.76 |
| 02/24/2026 15:59 | 2 | 7.76 |
| 02/24/2026 15:59 | 267 | 7.76 |
| 02/24/2026 15:59 | 20 | 7.76 |
| 02/24/2026 15:59 | 311 | 7.76 |
| 02/24/2026 15:59 | 13 | 7.76 |
| 02/24/2026 15:59 | 7 | 7.76 |
| 02/24/2026 15:59 | 900 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 72 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 8 | 7.76 |
| 02/24/2026 15:59 | 72 | 7.76 |
| 02/24/2026 15:59 | 200 | 7.76 |
| 02/24/2026 15:59 | 213 | 7.76 |
| 02/24/2026 15:59 | 200 | 7.755 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 200 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 6 | 7.75 |
| 02/24/2026 15:59 | 311 | 7.76 |
| 02/24/2026 15:59 | 72 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 120 | 7.755 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 69 | 7.76 |
| 02/24/2026 15:59 | 69 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 6 | 7.75 |
| 02/24/2026 15:59 | 97 | 7.75 |
| 02/24/2026 15:59 | 300 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 285 | 7.76 |
| 02/24/2026 15:59 | 200 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 69 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 120 | 7.755 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 69 | 7.75 |
| 02/24/2026 15:59 | 95 | 7.76 |
| 02/24/2026 15:59 | 400 | 7.76 |
| 02/24/2026 15:59 | 69 | 7.75 |
| 02/24/2026 15:59 | 7 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 600 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 90 | 7.755 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 1380 | 7.76 |
| 02/24/2026 15:59 | 5 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 25 | 7.75 |
| 02/24/2026 15:59 | 700 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 5 | 7.75 |
| 02/24/2026 15:59 | 282 | 7.76 |
| 02/24/2026 15:59 | 300 | 7.76 |
| 02/24/2026 15:59 | 464 | 7.76 |
| 02/24/2026 15:59 | 79 | 7.75 |
| 02/24/2026 15:59 | 95 | 7.76 |
| 02/24/2026 15:59 | 25 | 7.76 |
| 02/24/2026 15:59 | 194 | 7.76 |
| 02/24/2026 15:59 | 900 | 7.76 |
| 02/24/2026 15:59 | 12 | 7.76 |
| 02/24/2026 15:59 | 57 | 7.76 |
| 02/24/2026 15:59 | 75 | 7.76 |
| 02/24/2026 15:59 | 363 | 7.76 |
| 02/24/2026 15:59 | 400 | 7.76 |
| 02/24/2026 15:59 | 34 | 7.76 |
| 02/24/2026 15:59 | 75 | 7.76 |
| 02/24/2026 15:59 | 75 | 7.76 |
| 02/24/2026 15:59 | 24 | 7.76 |
| 02/24/2026 15:59 | 800 | 7.76 |
| 02/24/2026 15:59 | 25 | 7.76 |
| 02/24/2026 15:59 | 36 | 7.76 |
| 02/24/2026 15:59 | 1500 | 7.76 |
| 02/24/2026 15:59 | 6000 | 7.76 |
| 02/24/2026 15:59 | 1 | 7.76 |
| 02/24/2026 15:59 | 5 | 7.76 |
| 02/24/2026 15:59 | 19 | 7.76 |
| 02/24/2026 15:59 | 71 | 7.76 |
| 02/24/2026 15:59 | 25 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 4 | 7.76 |
| 02/24/2026 15:59 | 784 | 7.76 |
| 02/24/2026 15:59 | 500 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 222 | 7.76 |
| 02/24/2026 15:59 | 300 | 7.76 |
| 02/24/2026 15:59 | 200 | 7.755 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 20 | 7.755 |
| 02/24/2026 15:59 | 300 | 7.755 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 2000 | 7.755 |
| 02/24/2026 15:59 | 622 | 7.755 |
| 02/24/2026 15:59 | 600 | 7.75 |
| 02/24/2026 15:59 | 700 | 7.75 |
| 02/24/2026 15:59 | 200 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 200 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 19 | 7.75 |
| 02/24/2026 15:59 | 212 | 7.75 |
| 02/24/2026 15:59 | 80 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 4 | 7.75 |
| 02/24/2026 15:59 | 3 | 7.75 |
| 02/24/2026 15:59 | 300 | 7.75 |
| 02/24/2026 15:59 | 3 | 7.75 |
| 02/24/2026 15:59 | 1 | 7.75 |
| 02/24/2026 15:59 | 2 | 7.75 |
| 02/24/2026 15:59 | 1 | 7.75 |
| 02/24/2026 15:59 | 300 | 7.75 |
| 02/24/2026 15:59 | 2 | 7.75 |
| 02/24/2026 15:59 | 225 | 7.75 |
| 02/24/2026 15:59 | 1 | 7.75 |
| 02/24/2026 15:59 | 275 | 7.75 |
| 02/24/2026 15:59 | 200 | 7.75 |
| 02/24/2026 15:59 | 53 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 75 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 99 | 7.755 |
| 02/24/2026 15:59 | 88 | 7.75 |
| 02/24/2026 15:59 | 88 | 7.75 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 1 | 7.755 |
| 02/24/2026 15:59 | 11 | 7.755 |
| 02/24/2026 15:59 | 8 | 7.755 |
| 02/24/2026 15:59 | 1 | 7.755 |
| 02/24/2026 15:59 | 300 | 7.755 |
| 02/24/2026 15:59 | 2 | 7.76 |
| 02/24/2026 15:59 | 1 | 7.755 |
| 02/24/2026 15:59 | 3 | 7.755 |
| 02/24/2026 15:59 | 11 | 7.755 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 300 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 200 | 7.75 |
| 02/24/2026 15:59 | 300 | 7.75 |
| 02/24/2026 15:59 | 300 | 7.75 |
| 02/24/2026 15:59 | 95 | 7.75 |
| 02/24/2026 15:59 | 405 | 7.755 |
| 02/24/2026 15:59 | 300 | 7.755 |
| 02/24/2026 15:59 | 300 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 7 | 7.755 |
| 02/24/2026 15:59 | 72 | 7.76 |
| 02/24/2026 15:59 | 10 | 7.755 |
| 02/24/2026 15:59 | 18 | 7.755 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 65 | 7.76 |
| 02/24/2026 15:59 | 16 | 7.755 |
| 02/24/2026 15:59 | 17 | 7.755 |
| 02/24/2026 15:59 | 1 | 7.755 |
| 02/24/2026 15:59 | 6 | 7.755 |
| 02/24/2026 15:59 | 3 | 7.7106 |
| 02/24/2026 15:59 | 79 | 7.7106 |
| 02/24/2026 15:59 | 1 | 7.755 |
| 02/24/2026 15:59 | 46 | 7.755 |
| 02/24/2026 15:59 | 28 | 7.76 |
| 02/24/2026 15:59 | 1 | 7.755 |
| 02/24/2026 15:59 | 1 | 7.755 |
| 02/24/2026 15:59 | 1 | 7.755 |
| 02/24/2026 15:59 | 5 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 3 | 7.755 |
| 02/24/2026 15:59 | 46 | 7.755 |
| 02/24/2026 15:59 | 4 | 7.755 |
| 02/24/2026 15:59 | 10 | 7.755 |
| 02/24/2026 15:59 | 18 | 7.755 |
| 02/24/2026 15:59 | 1 | 7.755 |
| 02/24/2026 15:59 | 1 | 7.76 |
| 02/24/2026 15:59 | 200 | 7.755 |
| 02/24/2026 15:59 | 1200 | 7.755 |
| 02/24/2026 15:59 | 300 | 7.755 |
| 02/24/2026 15:59 | 3 | 7.755 |
| 02/24/2026 15:59 | 200 | 7.755 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 10 | 7.7303 |
| 02/24/2026 15:59 | 4 | 7.755 |
| 02/24/2026 15:59 | 200 | 7.755 |
| 02/24/2026 15:59 | 200 | 7.765 |
| 02/24/2026 15:59 | 16 | 7.755 |
| 02/24/2026 15:59 | 100 | 7.765 |
| 02/24/2026 15:59 | 100 | 7.765 |
| 02/24/2026 15:59 | 200 | 7.765 |
| 02/24/2026 15:59 | 300 | 7.765 |
| 02/24/2026 15:59 | 100 | 7.765 |
| 02/24/2026 15:59 | 200 | 7.765 |
| 02/24/2026 15:59 | 200 | 7.76 |
| 02/24/2026 15:59 | 200 | 7.765 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 300 | 7.76 |
| 02/24/2026 15:59 | 200 | 7.76 |
| 02/24/2026 15:59 | 200 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 878 | 7.76 |
| 02/24/2026 15:59 | 300 | 7.76 |
| 02/24/2026 15:59 | 2000 | 7.76 |
| 02/24/2026 15:59 | 300 | 7.76 |
| 02/24/2026 15:59 | 700 | 7.76 |
| 02/24/2026 15:59 | 300 | 7.76 |
| 02/24/2026 15:59 | 54 | 7.76 |
| 02/24/2026 15:59 | 54 | 7.76 |
| 02/24/2026 15:59 | 300 | 7.76 |
| 02/24/2026 15:59 | 200 | 7.76 |
| 02/24/2026 15:59 | 147 | 7.76 |
| 02/24/2026 15:59 | 30 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 18 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 400 | 7.76 |
| 02/24/2026 15:59 | 200 | 7.76 |
| 02/24/2026 15:59 | 200 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 200 | 7.765 |
| 02/24/2026 15:59 | 400 | 7.765 |
| 02/24/2026 15:59 | 200 | 7.765 |
| 02/24/2026 15:59 | 311 | 7.765 |
| 02/24/2026 15:59 | 2 | 7.765 |
| 02/24/2026 15:59 | 100 | 7.765 |
| 02/24/2026 15:59 | 622 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.77 |
| 02/24/2026 15:59 | 3 | 7.76 |
| 02/24/2026 15:59 | 622 | 7.76 |
| 02/24/2026 15:59 | 200 | 7.765 |
| 02/24/2026 15:59 | 200 | 7.765 |
| 02/24/2026 15:59 | 300 | 7.765 |
| 02/24/2026 15:59 | 200 | 7.765 |
| 02/24/2026 15:59 | 200 | 7.765 |
| 02/24/2026 15:59 | 200 | 7.765 |
| 02/24/2026 15:59 | 200 | 7.765 |
| 02/24/2026 15:59 | 100 | 7.765 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 200 | 7.765 |
| 02/24/2026 15:59 | 100 | 7.76 |
| 02/24/2026 15:59 | 6 | 7.765 |
| 02/24/2026 15:59 | 300 | 7.76 |
| 02/24/2026 15:59 | 300 | 7.76 |
| 02/24/2026 15:59 | 300 | 7.76 |
| 02/24/2026 15:59 | 126 | 7.76 |
| 02/24/2026 15:59 | 300 | 7.76 |
| 02/24/2026 15:59 | 300 | 7.76 |
| 02/24/2026 15:59 | 300 | 7.76 |
| 02/24/2026 15:59 | 300 | 7.76 |
| 02/24/2026 15:59 | 300 | 7.76 |
| 02/24/2026 15:59 | 95 | 7.76 |
| 02/24/2026 15:59 | 60 | 7.76 |
| 02/24/2026 15:59 | 1200 | 7.76 |
| 02/24/2026 15:59 | 3 | 7.76 |
| 02/24/2026 15:59 | 2 | 7.76 |
| 02/24/2026 15:59 | 40 | 7.76 |
| 02/24/2026 15:59 | 585 | 7.76 |
| 02/24/2026 15:59 | 600 | 7.76 |
| 02/24/2026 15:59 | 300 | 7.76 |
| 02/24/2026 15:59 | 100 | 7.755 |
| 02/24/2026 15:59 | 179 | 7.755 |
| 02/24/2026 15:59 | 18 | 7.755 |
| 02/24/2026 15:59 | 13 | 7.755 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 300 | 7.75 |
| 02/24/2026 15:59 | 300 | 7.75 |
| 02/24/2026 15:59 | 953 | 7.75 |
| 02/24/2026 15:59 | 20 | 7.75 |
| 02/24/2026 15:59 | 80 | 7.75 |
| 02/24/2026 15:59 | 107 | 7.75 |
| 02/24/2026 15:59 | 853 | 7.75 |
| 02/24/2026 15:59 | 300 | 7.75 |
| 02/24/2026 15:59 | 300 | 7.75 |
| 02/24/2026 15:59 | 558 | 7.75 |
| 02/24/2026 15:59 | 613 | 7.75 |
| 02/24/2026 15:59 | 90 | 7.75 |
| 02/24/2026 15:59 | 700 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 35 | 7.75 |
| 02/24/2026 15:59 | 271 | 7.75 |
| 02/24/2026 15:59 | 97 | 7.75 |
| 02/24/2026 15:59 | 300 | 7.75 |
| 02/24/2026 15:59 | 414 | 7.75 |
| 02/24/2026 15:59 | 122 | 7.75 |
| 02/24/2026 15:59 | 25 | 7.75 |
| 02/24/2026 15:59 | 143 | 7.75 |
| 02/24/2026 15:59 | 1075 | 7.75 |
| 02/24/2026 15:59 | 4700 | 7.75 |
| 02/24/2026 15:59 | 25 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 75 | 7.75 |
| 02/24/2026 15:59 | 300 | 7.75 |
| 02/24/2026 15:59 | 50 | 7.75 |
| 02/24/2026 15:59 | 100 | 7.75 |
| 02/24/2026 15:59 | 221 | 7.75 |
| 02/24/2026 15:59 | 69 | 7.75 |
| 02/24/2026 15:59 | 488 | 7.75 |
| 02/24/2026 15:59 | 400 | 7.75 |
| 02/24/2026 15:59 | 739 | 7.75 |
| 02/24/2026 15:59 | 1400 | 7.75 |
| 02/24/2026 15:59 | 200 | 7.75 |
| 02/24/2026 15:59 | 500 | 7.75 |
| 02/24/2026 15:59 | 1300 | 7.75 |
| 02/24/2026 15:59 | 3 | 7.7211 |
| 02/24/2026 15:59 | 8 | 7.75 |
| 02/24/2026 15:59 | 24 | 7.745 |
| 02/24/2026 15:59 | 200 | 7.745 |
| 02/24/2026 15:59 | 457 | 7.75 |
| 02/24/2026 15:59 | 556 | 7.745 |
| 02/24/2026 15:59 | 622 | 7.745 |
| 02/24/2026 15:59 | 622 | 7.745 |
| 02/24/2026 15:59 | 2 | 7.745 |
| 02/24/2026 15:59 | 4 | 7.74 |
| 02/24/2026 15:59 | 6 | 7.75 |
| 02/24/2026 15:59 | 2 | 7.745 |
| 02/24/2026 15:59 | 1 | 7.7051 |
| 02/24/2026 15:59 | 7 | 7.75 |
| 02/24/2026 15:59 | 13 | 7.745 |
| 02/24/2026 15:59 | 1 | 7.745 |
| 02/24/2026 15:59 | 2 | 7.745 |
| 02/24/2026 15:59 | 100 | 7.745 |
| 02/24/2026 15:59 | 7 | 7.745 |
| 02/24/2026 15:59 | 100 | 7.745 |
| 02/24/2026 15:59 | 1000 | 7.745 |
| 02/24/2026 15:59 | 300 | 7.745 |
| 02/24/2026 15:59 | 300 | 7.745 |
| 02/24/2026 15:59 | 100 | 7.745 |
| 02/24/2026 15:59 | 15 | 7.745 |
| 02/24/2026 15:59 | 13 | 7.745 |
| 02/24/2026 15:59 | 13 | 7.745 |
| 02/24/2026 15:59 | 13 | 7.745 |
| 02/24/2026 15:59 | 13 | 7.745 |
| 02/24/2026 15:59 | 13 | 7.745 |
| 02/24/2026 15:59 | 50 | 7.745 |
| 02/24/2026 15:59 | 13 | 7.745 |
| 02/24/2026 15:59 | 13 | 7.745 |
| 02/24/2026 15:59 | 13 | 7.745 |
| 02/24/2026 15:59 | 50 | 7.745 |
| 02/24/2026 15:59 | 30 | 7.75 |
| 02/24/2026 15:59 | 13 | 7.745 |
| 02/24/2026 15:59 | 13 | 7.745 |
| 02/24/2026 15:59 | 50 | 7.745 |
| 02/24/2026 15:59 | 13 | 7.745 |
| 02/24/2026 15:59 | 2 | 7.745 |
| 02/24/2026 15:59 | 2 | 7.745 |
| 02/24/2026 15:59 | 5 | 7.745 |
| 02/24/2026 15:59 | 13 | 7.745 |
| 02/24/2026 15:59 | 10 | 7.745 |
| 02/24/2026 15:59 | 90 | 7.745 |
| 02/24/2026 15:59 | 200 | 7.745 |
| 02/24/2026 15:59 | 20 | 7.745 |
| 02/24/2026 15:59 | 10 | 7.745 |
| 02/24/2026 15:59 | 300 | 7.74 |
| 02/24/2026 15:59 | 100 | 7.74 |
| 02/24/2026 15:59 | 100 | 7.745 |
| 02/24/2026 15:59 | 96 | 7.745 |
| 02/24/2026 15:59 | 4 | 7.745 |
| 02/24/2026 15:59 | 1 | 7.745 |
| 02/24/2026 15:59 | 3 | 7.745 |
| 02/24/2026 15:59 | 100 | 7.745 |
| 02/24/2026 15:59 | 178 | 7.745 |
| 02/24/2026 15:59 | 100 | 7.745 |
| 02/24/2026 15:59 | 100 | 7.745 |
| 02/24/2026 15:59 | 100 | 7.745 |
| 02/24/2026 15:59 | 100 | 7.745 |
| 02/24/2026 15:59 | 15 | 7.7046 |
| 02/24/2026 15:59 | 61 | 7.742 |
| 02/24/2026 15:59 | 1 | 7.742 |
| 02/24/2026 15:59 | 100 | 7.745 |
| 02/24/2026 15:59 | 91 | 7.745 |
| 02/24/2026 15:59 | 200 | 7.745 |
| 02/24/2026 15:59 | 100 | 7.745 |
| 02/24/2026 15:59 | 5 | 7.745 |
| 02/24/2026 15:59 | 100 | 7.74 |
| 02/24/2026 15:59 | 100 | 7.74 |
| 02/24/2026 15:59 | 100 | 7.74 |
| 02/24/2026 15:59 | 14 | 7.745 |
| 02/24/2026 15:59 | 100 | 7.745 |
| 02/24/2026 15:59 | 100 | 7.74 |
| 02/24/2026 15:59 | 300 | 7.745 |
| 02/24/2026 15:59 | 200 | 7.745 |
| 02/24/2026 15:59 | 180 | 7.745 |
| 02/24/2026 15:59 | 200 | 7.745 |
| 02/24/2026 15:59 | 248 | 7.745 |
| 02/24/2026 15:59 | 200 | 7.745 |
| 02/24/2026 15:59 | 622 | 7.745 |
| 02/24/2026 15:59 | 6 | 7.745 |
| 02/24/2026 15:59 | 400 | 7.745 |
| 02/24/2026 15:59 | 100 | 7.745 |
| 02/24/2026 15:59 | 300 | 7.745 |
| 02/24/2026 15:59 | 200 | 7.745 |
| 02/24/2026 15:59 | 200 | 7.745 |
| 02/24/2026 15:59 | 496 | 7.745 |
| 02/24/2026 15:59 | 400 | 7.745 |
| 02/24/2026 15:59 | 200 | 7.745 |
| 02/24/2026 15:59 | 248 | 7.745 |
| 02/24/2026 15:59 | 200 | 7.745 |
| 02/24/2026 15:59 | 500 | 7.745 |
| 02/24/2026 15:59 | 250 | 7.745 |
| 02/24/2026 15:59 | 248 | 7.745 |
| 02/24/2026 15:59 | 100 | 7.745 |
| 02/24/2026 15:59 | 128 | 7.745 |
| 02/24/2026 15:59 | 300 | 7.745 |
| 02/24/2026 15:59 | 100 | 7.74 |
| 02/24/2026 15:59 | 2556 | 7.74 |
| 02/24/2026 15:59 | 600 | 7.73 |
| 02/24/2026 15:59 | 1400 | 7.73 |
| 02/24/2026 15:59 | 20 | 7.73 |
| 02/24/2026 15:58 | 248 | 7.7075 |
| 02/24/2026 15:58 | 248 | 7.71 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 100 | 7.73 |
| 02/24/2026 15:58 | 100 | 7.725 |
| 02/24/2026 15:58 | 100 | 7.725 |
| 02/24/2026 15:58 | 13 | 7.725 |
| 02/24/2026 15:58 | 81 | 7.71 |
| 02/24/2026 15:58 | 1300 | 7.71 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 355 | 7.71 |
| 02/24/2026 15:58 | 248 | 7.71 |
| 02/24/2026 15:58 | 496 | 7.705 |
| 02/24/2026 15:58 | 5 | 7.73 |
| 02/24/2026 15:58 | 20 | 7.725 |
| 02/24/2026 15:58 | 20 | 7.73 |
| 02/24/2026 15:58 | 25 | 7.73 |
| 02/24/2026 15:58 | 2 | 7.73 |
| 02/24/2026 15:58 | 25 | 7.73 |
| 02/24/2026 15:58 | 20 | 7.725 |
| 02/24/2026 15:58 | 154 | 7.73 |
| 02/24/2026 15:58 | 152 | 7.73 |
| 02/24/2026 15:58 | 227 | 7.73 |
| 02/24/2026 15:58 | 25 | 7.73 |
| 02/24/2026 15:58 | 25 | 7.73 |
| 02/24/2026 15:58 | 25 | 7.73 |
| 02/24/2026 15:58 | 25 | 7.73 |
| 02/24/2026 15:58 | 100 | 7.73 |
| 02/24/2026 15:58 | 98 | 7.73 |
| 02/24/2026 15:58 | 25 | 7.73 |
| 02/24/2026 15:58 | 25 | 7.73 |
| 02/24/2026 15:58 | 386 | 7.73 |
| 02/24/2026 15:58 | 25 | 7.73 |
| 02/24/2026 15:58 | 297 | 7.73 |
| 02/24/2026 15:58 | 140 | 7.73 |
| 02/24/2026 15:58 | 200 | 7.73 |
| 02/24/2026 15:58 | 37 | 7.73 |
| 02/24/2026 15:58 | 200 | 7.73 |
| 02/24/2026 15:58 | 13 | 7.73 |
| 02/24/2026 15:58 | 25 | 7.73 |
| 02/24/2026 15:58 | 100 | 7.73 |
| 02/24/2026 15:58 | 248 | 7.73 |
| 02/24/2026 15:58 | 100 | 7.73 |
| 02/24/2026 15:58 | 16 | 7.73 |
| 02/24/2026 15:58 | 84 | 7.73 |
| 02/24/2026 15:58 | 216 | 7.73 |
| 02/24/2026 15:58 | 7 | 7.73 |
| 02/24/2026 15:58 | 65 | 7.72 |
| 02/24/2026 15:58 | 25 | 7.72 |
| 02/24/2026 15:58 | 8 | 7.73 |
| 02/24/2026 15:58 | 100 | 7.73 |
| 02/24/2026 15:58 | 10 | 7.72 |
| 02/24/2026 15:58 | 56 | 7.72 |
| 02/24/2026 15:58 | 140 | 7.73 |
| 02/24/2026 15:58 | 21 | 7.7072 |
| 02/24/2026 15:58 | 200 | 7.73 |
| 02/24/2026 15:58 | 21 | 7.707 |
| 02/24/2026 15:58 | 144 | 7.73 |
| 02/24/2026 15:58 | 21 | 7.7095 |
| 02/24/2026 15:58 | 20 | 7.71 |
| 02/24/2026 15:58 | 1606 | 7.72 |
| 02/24/2026 15:58 | 21 | 7.7069 |
| 02/24/2026 15:58 | 200 | 7.72 |
| 02/24/2026 15:58 | 22 | 7.7092 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 38 | 7.71 |
| 02/24/2026 15:58 | 100 | 7.72 |
| 02/24/2026 15:58 | 20 | 7.7074 |
| 02/24/2026 15:58 | 21 | 7.7075 |
| 02/24/2026 15:58 | 200 | 7.72 |
| 02/24/2026 15:58 | 48 | 7.72 |
| 02/24/2026 15:58 | 21 | 7.71 |
| 02/24/2026 15:58 | 52 | 7.71 |
| 02/24/2026 15:58 | 52 | 7.72 |
| 02/24/2026 15:58 | 39 | 7.71 |
| 02/24/2026 15:58 | 60 | 7.72 |
| 02/24/2026 15:58 | 55 | 7.72 |
| 02/24/2026 15:58 | 25 | 7.72 |
| 02/24/2026 15:58 | 27 | 7.7092 |
| 02/24/2026 15:58 | 200 | 7.72 |
| 02/24/2026 15:58 | 44 | 7.72 |
| 02/24/2026 15:58 | 200 | 7.72 |
| 02/24/2026 15:58 | 23 | 7.709 |
| 02/24/2026 15:58 | 23 | 7.7051 |
| 02/24/2026 15:58 | 400 | 7.72 |
| 02/24/2026 15:58 | 44 | 7.72 |
| 02/24/2026 15:58 | 200 | 7.72 |
| 02/24/2026 15:58 | 3200 | 7.72 |
| 02/24/2026 15:58 | 200 | 7.72 |
| 02/24/2026 15:58 | 600 | 7.72 |
| 02/24/2026 15:58 | 148 | 7.71 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 13 | 7.71 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 248 | 7.705 |
| 02/24/2026 15:58 | 394 | 7.705 |
| 02/24/2026 15:58 | 200 | 7.705 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 200 | 7.71 |
| 02/24/2026 15:58 | 200 | 7.71 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 200 | 7.71 |
| 02/24/2026 15:58 | 200 | 7.705 |
| 02/24/2026 15:58 | 496 | 7.705 |
| 02/24/2026 15:58 | 200 | 7.705 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 200 | 7.71 |
| 02/24/2026 15:58 | 200 | 7.705 |
| 02/24/2026 15:58 | 248 | 7.705 |
| 02/24/2026 15:58 | 100 | 7.72 |
| 02/24/2026 15:58 | 2 | 7.705 |
| 02/24/2026 15:58 | 238 | 7.71 |
| 02/24/2026 15:58 | 98 | 7.72 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 100 | 7.705 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 50 | 7.71 |
| 02/24/2026 15:58 | 2 | 7.72 |
| 02/24/2026 15:58 | 200 | 7.71 |
| 02/24/2026 15:58 | 248 | 7.71 |
| 02/24/2026 15:58 | 35 | 7.71 |
| 02/24/2026 15:58 | 400 | 7.71 |
| 02/24/2026 15:58 | 25 | 7.71 |
| 02/24/2026 15:58 | 300 | 7.71 |
| 02/24/2026 15:58 | 38 | 7.71 |
| 02/24/2026 15:58 | 50 | 7.71 |
| 02/24/2026 15:58 | 13 | 7.705 |
| 02/24/2026 15:58 | 186 | 7.705 |
| 02/24/2026 15:58 | 496 | 7.705 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 52 | 7.71 |
| 02/24/2026 15:58 | 248 | 7.705 |
| 02/24/2026 15:58 | 300 | 7.71 |
| 02/24/2026 15:58 | 933 | 7.71 |
| 02/24/2026 15:58 | 400 | 7.71 |
| 02/24/2026 15:58 | 248 | 7.705 |
| 02/24/2026 15:58 | 1600 | 7.71 |
| 02/24/2026 15:58 | 200 | 7.71 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 44 | 7.71 |
| 02/24/2026 15:58 | 248 | 7.71 |
| 02/24/2026 15:58 | 200 | 7.71 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 200 | 7.71 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 248 | 7.705 |
| 02/24/2026 15:58 | 496 | 7.705 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 496 | 7.705 |
| 02/24/2026 15:58 | 248 | 7.705 |
| 02/24/2026 15:58 | 222 | 7.71 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 300 | 7.71 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 200 | 7.71 |
| 02/24/2026 15:58 | 800 | 7.71 |
| 02/24/2026 15:58 | 395 | 7.71 |
| 02/24/2026 15:58 | 21 | 7.71 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 3300 | 7.71 |
| 02/24/2026 15:58 | 400 | 7.71 |
| 02/24/2026 15:58 | 2800 | 7.71 |
| 02/24/2026 15:58 | 700 | 7.71 |
| 02/24/2026 15:58 | 900 | 7.71 |
| 02/24/2026 15:58 | 100 | 7.705 |
| 02/24/2026 15:58 | 200 | 7.705 |
| 02/24/2026 15:58 | 1300 | 7.71 |
| 02/24/2026 15:58 | 311 | 7.705 |
| 02/24/2026 15:58 | 496 | 7.705 |
| 02/24/2026 15:58 | 200 | 7.705 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 59 | 7.70 |
| 02/24/2026 15:58 | 100 | 7.705 |
| 02/24/2026 15:58 | 59 | 7.705 |
| 02/24/2026 15:58 | 14 | 7.705 |
| 02/24/2026 15:58 | 14 | 7.705 |
| 02/24/2026 15:58 | 14 | 7.705 |
| 02/24/2026 15:58 | 14 | 7.705 |
| 02/24/2026 15:58 | 14 | 7.705 |
| 02/24/2026 15:58 | 14 | 7.705 |
| 02/24/2026 15:58 | 21 | 7.705 |
| 02/24/2026 15:58 | 14 | 7.705 |
| 02/24/2026 15:58 | 26 | 7.705 |
| 02/24/2026 15:58 | 13 | 7.705 |
| 02/24/2026 15:58 | 5 | 7.705 |
| 02/24/2026 15:58 | 13 | 7.705 |
| 02/24/2026 15:58 | 11 | 7.705 |
| 02/24/2026 15:58 | 13 | 7.705 |
| 02/24/2026 15:58 | 26 | 7.705 |
| 02/24/2026 15:58 | 28 | 7.705 |
| 02/24/2026 15:58 | 4 | 7.7192 |
| 02/24/2026 15:58 | 20 | 7.705 |
| 02/24/2026 15:58 | 20 | 7.705 |
| 02/24/2026 15:58 | 123 | 7.705 |
| 02/24/2026 15:58 | 100 | 7.705 |
| 02/24/2026 15:58 | 1 | 7.7018 |
| 02/24/2026 15:58 | 100 | 7.705 |
| 02/24/2026 15:58 | 20 | 7.6996 |
| 02/24/2026 15:58 | 100 | 7.705 |
| 02/24/2026 15:58 | 123 | 7.695 |
| 02/24/2026 15:58 | 100 | 7.70 |
| 02/24/2026 15:58 | 19 | 7.705 |
| 02/24/2026 15:58 | 100 | 7.695 |
| 02/24/2026 15:58 | 21 | 7.70 |
| 02/24/2026 15:58 | 28 | 7.70 |
| 02/24/2026 15:58 | 45 | 7.70 |
| 02/24/2026 15:58 | 204 | 7.70 |
| 02/24/2026 15:58 | 762 | 7.70 |
| 02/24/2026 15:58 | 204 | 7.70 |
| 02/24/2026 15:58 | 408 | 7.70 |
| 02/24/2026 15:58 | 7 | 7.70 |
| 02/24/2026 15:58 | 200 | 7.70 |
| 02/24/2026 15:58 | 100 | 7.70 |
| 02/24/2026 15:58 | 346 | 7.70 |
| 02/24/2026 15:58 | 204 | 7.70 |
| 02/24/2026 15:58 | 816 | 7.70 |
| 02/24/2026 15:58 | 1 | 7.70 |
| 02/24/2026 15:58 | 100 | 7.70 |
| 02/24/2026 15:58 | 100 | 7.70 |
| 02/24/2026 15:58 | 100 | 7.70 |
| 02/24/2026 15:58 | 400 | 7.70 |
| 02/24/2026 15:58 | 100 | 7.70 |
| 02/24/2026 15:58 | 100 | 7.70 |
| 02/24/2026 15:58 | 100 | 7.70 |
| 02/24/2026 15:58 | 200 | 7.70 |
| 02/24/2026 15:58 | 100 | 7.70 |
| 02/24/2026 15:58 | 57 | 7.70 |
| 02/24/2026 15:58 | 100 | 7.70 |
| 02/24/2026 15:58 | 15 | 7.70 |
| 02/24/2026 15:58 | 100 | 7.70 |
| 02/24/2026 15:58 | 15 | 7.70 |
| 02/24/2026 15:58 | 15 | 7.70 |
| 02/24/2026 15:58 | 100 | 7.70 |
| 02/24/2026 15:58 | 200 | 7.70 |
| 02/24/2026 15:58 | 300 | 7.70 |
| 02/24/2026 15:58 | 700 | 7.70 |
| 02/24/2026 15:58 | 8 | 7.70 |
| 02/24/2026 15:58 | 151 | 7.695 |
| 02/24/2026 15:58 | 100 | 7.695 |
| 02/24/2026 15:58 | 100 | 7.70 |
| 02/24/2026 15:58 | 26 | 7.695 |
| 02/24/2026 15:58 | 100 | 7.695 |
| 02/24/2026 15:58 | 46 | 7.695 |
| 02/24/2026 15:58 | 324 | 7.695 |
| 02/24/2026 15:58 | 13 | 7.695 |
| 02/24/2026 15:58 | 13 | 7.695 |
| 02/24/2026 15:58 | 13 | 7.695 |
| 02/24/2026 15:58 | 13 | 7.695 |
| 02/24/2026 15:58 | 13 | 7.695 |
| 02/24/2026 15:58 | 13 | 7.695 |
| 02/24/2026 15:58 | 13 | 7.695 |
| 02/24/2026 15:58 | 13 | 7.695 |
| 02/24/2026 15:58 | 13 | 7.695 |
| 02/24/2026 15:58 | 13 | 7.695 |
| 02/24/2026 15:58 | 200 | 7.695 |
| 02/24/2026 15:58 | 200 | 7.695 |
| 02/24/2026 15:58 | 400 | 7.695 |
| 02/24/2026 15:58 | 36 | 7.69 |
| 02/24/2026 15:58 | 10 | 7.695 |
| 02/24/2026 15:58 | 100 | 7.695 |
| 02/24/2026 15:58 | 176 | 7.695 |
| 02/24/2026 15:58 | 13 | 7.695 |
| 02/24/2026 15:58 | 13 | 7.695 |
| 02/24/2026 15:58 | 13 | 7.695 |
| 02/24/2026 15:58 | 13 | 7.695 |
| 02/24/2026 15:58 | 13 | 7.695 |
| 02/24/2026 15:58 | 11 | 7.695 |
| 02/24/2026 15:58 | 13 | 7.695 |
| 02/24/2026 15:58 | 13 | 7.695 |
| 02/24/2026 15:58 | 50 | 7.695 |
| 02/24/2026 15:58 | 13 | 7.695 |
| 02/24/2026 15:58 | 13 | 7.695 |
| 02/24/2026 15:58 | 346 | 7.695 |
| 02/24/2026 15:58 | 100 | 7.695 |
| 02/24/2026 15:58 | 4 | 7.695 |
| 02/24/2026 15:58 | 100 | 7.695 |
| 02/24/2026 15:58 | 496 | 7.695 |
| 02/24/2026 15:58 | 100 | 7.695 |
| 02/24/2026 15:58 | 48 | 7.695 |
| 02/24/2026 15:58 | 106 | 7.695 |
| 02/24/2026 15:58 | 94 | 7.695 |
| 02/24/2026 15:58 | 154 | 7.695 |
| 02/24/2026 15:58 | 100 | 7.695 |
| 02/24/2026 15:58 | 200 | 7.695 |
| 02/24/2026 15:58 | 100 | 7.695 |
| 02/24/2026 15:58 | 100 | 7.695 |
| 02/24/2026 15:58 | 100 | 7.695 |
| 02/24/2026 15:58 | 100 | 7.695 |
| 02/24/2026 15:58 | 283 | 7.695 |
| 02/24/2026 15:58 | 100 | 7.695 |
| 02/24/2026 15:58 | 317 | 7.695 |
| 02/24/2026 15:58 | 100 | 7.70 |
| 02/24/2026 15:58 | 100 | 7.70 |
| 02/24/2026 15:58 | 20 | 7.70 |
| 02/24/2026 15:58 | 100 | 7.70 |
| 02/24/2026 15:58 | 100 | 7.70 |
| 02/24/2026 15:58 | 100 | 7.70 |
| 02/24/2026 15:58 | 100 | 7.70 |
| 02/24/2026 15:58 | 20 | 7.70 |
| 02/24/2026 15:58 | 60 | 7.705 |
| 02/24/2026 15:58 | 400 | 7.70 |
| 02/24/2026 15:58 | 1400 | 7.70 |
| 02/24/2026 15:58 | 382 | 7.70 |
| 02/24/2026 15:58 | 18 | 7.70 |
| 02/24/2026 15:58 | 186 | 7.70 |
| 02/24/2026 15:58 | 714 | 7.70 |
| 02/24/2026 15:58 | 276 | 7.70 |
| 02/24/2026 15:58 | 408 | 7.70 |
| 02/24/2026 15:58 | 204 | 7.70 |
| 02/24/2026 15:58 | 35 | 7.70 |
| 02/24/2026 15:58 | 300 | 7.70 |
| 02/24/2026 15:58 | 200 | 7.70 |
| 02/24/2026 15:58 | 100 | 7.70 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 20 | 7.71 |
| 02/24/2026 15:58 | 55 | 7.71 |
| 02/24/2026 15:58 | 20 | 7.71 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 20 | 7.71 |
| 02/24/2026 15:58 | 900 | 7.71 |
| 02/24/2026 15:58 | 796 | 7.71 |
| 02/24/2026 15:58 | 204 | 7.71 |
| 02/24/2026 15:58 | 4 | 7.715 |
| 02/24/2026 15:58 | 100 | 7.72 |
| 02/24/2026 15:58 | 400 | 7.72 |
| 02/24/2026 15:58 | 20 | 7.72 |
| 02/24/2026 15:58 | 44 | 7.72 |
| 02/24/2026 15:58 | 20 | 7.72 |
| 02/24/2026 15:58 | 20 | 7.72 |
| 02/24/2026 15:58 | 1 | 7.72 |
| 02/24/2026 15:58 | 12 | 7.72 |
| 02/24/2026 15:58 | 100 | 7.72 |
| 02/24/2026 15:58 | 1 | 7.72 |
| 02/24/2026 15:58 | 100 | 7.735 |
| 02/24/2026 15:58 | 84 | 7.72 |
| 02/24/2026 15:58 | 778 | 7.72 |
| 02/24/2026 15:58 | 1200 | 7.72 |
| 02/24/2026 15:58 | 347 | 7.72 |
| 02/24/2026 15:58 | 300 | 7.735 |
| 02/24/2026 15:58 | 200 | 7.73 |
| 02/24/2026 15:58 | 9 | 7.73 |
| 02/24/2026 15:58 | 13 | 7.73 |
| 02/24/2026 15:58 | 50 | 7.73 |
| 02/24/2026 15:58 | 19 | 7.725 |
| 02/24/2026 15:58 | 13 | 7.725 |
| 02/24/2026 15:58 | 327 | 7.725 |
| 02/24/2026 15:58 | 13 | 7.73 |
| 02/24/2026 15:58 | 13 | 7.73 |
| 02/24/2026 15:58 | 19 | 7.725 |
| 02/24/2026 15:58 | 13 | 7.73 |
| 02/24/2026 15:58 | 100 | 7.72 |
| 02/24/2026 15:58 | 20 | 7.72 |
| 02/24/2026 15:58 | 13 | 7.73 |
| 02/24/2026 15:58 | 219 | 7.72 |
| 02/24/2026 15:58 | 200 | 7.72 |
| 02/24/2026 15:58 | 43 | 7.72 |
| 02/24/2026 15:58 | 653 | 7.72 |
| 02/24/2026 15:58 | 50 | 7.73 |
| 02/24/2026 15:58 | 13 | 7.73 |
| 02/24/2026 15:58 | 216 | 7.725 |
| 02/24/2026 15:58 | 100 | 7.72 |
| 02/24/2026 15:58 | 20 | 7.725 |
| 02/24/2026 15:58 | 13 | 7.73 |
| 02/24/2026 15:58 | 219 | 7.73 |
| 02/24/2026 15:58 | 32 | 7.73 |
| 02/24/2026 15:58 | 200 | 7.73 |
| 02/24/2026 15:58 | 400 | 7.73 |
| 02/24/2026 15:58 | 2200 | 7.73 |
| 02/24/2026 15:58 | 1100 | 7.73 |
| 02/24/2026 15:58 | 400 | 7.73 |
| 02/24/2026 15:58 | 400 | 7.73 |
| 02/24/2026 15:58 | 76 | 7.73 |
| 02/24/2026 15:58 | 56 | 7.73 |
| 02/24/2026 15:58 | 5 | 7.73 |
| 02/24/2026 15:58 | 62 | 7.73 |
| 02/24/2026 15:58 | 57 | 7.73 |
| 02/24/2026 15:58 | 39 | 7.73 |
| 02/24/2026 15:58 | 128 | 7.73 |
| 02/24/2026 15:58 | 116 | 7.73 |
| 02/24/2026 15:58 | 1000 | 7.73 |
| 02/24/2026 15:58 | 257 | 7.73 |
| 02/24/2026 15:58 | 200 | 7.73 |
| 02/24/2026 15:58 | 33 | 7.73 |
| 02/24/2026 15:58 | 59 | 7.73 |
| 02/24/2026 15:58 | 12 | 7.73 |
| 02/24/2026 15:58 | 500 | 7.73 |
| 02/24/2026 15:58 | 1000 | 7.73 |
| 02/24/2026 15:58 | 2500 | 7.73 |
| 02/24/2026 15:58 | 60 | 7.73 |
| 02/24/2026 15:58 | 1532 | 7.73 |
| 02/24/2026 15:58 | 400 | 7.73 |
| 02/24/2026 15:58 | 177 | 7.73 |
| 02/24/2026 15:58 | 100 | 7.73 |
| 02/24/2026 15:58 | 212 | 7.73 |
| 02/24/2026 15:58 | 27 | 7.73 |
| 02/24/2026 15:58 | 73 | 7.73 |
| 02/24/2026 15:58 | 25 | 7.73 |
| 02/24/2026 15:58 | 200 | 7.73 |
| 02/24/2026 15:58 | 100 | 7.73 |
| 02/24/2026 15:58 | 591 | 7.73 |
| 02/24/2026 15:58 | 100 | 7.73 |
| 02/24/2026 15:58 | 12 | 7.73 |
| 02/24/2026 15:58 | 704 | 7.73 |
| 02/24/2026 15:58 | 204 | 7.73 |
| 02/24/2026 15:58 | 204 | 7.73 |
| 02/24/2026 15:58 | 100 | 7.73 |
| 02/24/2026 15:58 | 100 | 7.73 |
| 02/24/2026 15:58 | 1 | 7.73 |
| 02/24/2026 15:58 | 1 | 7.73 |
| 02/24/2026 15:58 | 1 | 7.73 |
| 02/24/2026 15:58 | 1 | 7.73 |
| 02/24/2026 15:58 | 1 | 7.73 |
| 02/24/2026 15:58 | 10 | 7.73 |
| 02/24/2026 15:58 | 20 | 7.73 |
| 02/24/2026 15:58 | 204 | 7.73 |
| 02/24/2026 15:58 | 25 | 7.735 |
| 02/24/2026 15:58 | 19 | 7.73 |
| 02/24/2026 15:58 | 139 | 7.73 |
| 02/24/2026 15:58 | 100 | 7.735 |
| 02/24/2026 15:58 | 100 | 7.735 |
| 02/24/2026 15:58 | 23 | 7.735 |
| 02/24/2026 15:58 | 200 | 7.735 |
| 02/24/2026 15:58 | 2 | 7.735 |
| 02/24/2026 15:58 | 297 | 7.735 |
| 02/24/2026 15:58 | 496 | 7.735 |
| 02/24/2026 15:58 | 100 | 7.735 |
| 02/24/2026 15:58 | 300 | 7.735 |
| 02/24/2026 15:58 | 200 | 7.735 |
| 02/24/2026 15:58 | 18 | 7.735 |
| 02/24/2026 15:58 | 300 | 7.735 |
| 02/24/2026 15:58 | 2000 | 7.74 |
| 02/24/2026 15:58 | 113 | 7.74 |
| 02/24/2026 15:58 | 100 | 7.74 |
| 02/24/2026 15:58 | 496 | 7.735 |
| 02/24/2026 15:58 | 1289 | 7.74 |
| 02/24/2026 15:58 | 27 | 7.74 |
| 02/24/2026 15:58 | 1768 | 7.74 |
| 02/24/2026 15:58 | 407 | 7.74 |
| 02/24/2026 15:58 | 500 | 7.74 |
| 02/24/2026 15:58 | 900 | 7.74 |
| 02/24/2026 15:58 | 100 | 7.735 |
| 02/24/2026 15:58 | 5 | 7.735 |
| 02/24/2026 15:58 | 43 | 7.698 |
| 02/24/2026 15:58 | 13 | 7.735 |
| 02/24/2026 15:58 | 13 | 7.735 |
| 02/24/2026 15:58 | 13 | 7.735 |
| 02/24/2026 15:58 | 13 | 7.735 |
| 02/24/2026 15:58 | 13 | 7.735 |
| 02/24/2026 15:58 | 13 | 7.735 |
| 02/24/2026 15:58 | 13 | 7.735 |
| 02/24/2026 15:58 | 13 | 7.735 |
| 02/24/2026 15:58 | 13 | 7.735 |
| 02/24/2026 15:58 | 13 | 7.735 |
| 02/24/2026 15:58 | 13 | 7.735 |
| 02/24/2026 15:58 | 13 | 7.735 |
| 02/24/2026 15:58 | 13 | 7.735 |
| 02/24/2026 15:58 | 20 | 7.73 |
| 02/24/2026 15:58 | 1 | 7.74 |
| 02/24/2026 15:58 | 7 | 7.735 |
| 02/24/2026 15:58 | 100 | 7.735 |
| 02/24/2026 15:58 | 496 | 7.735 |
| 02/24/2026 15:58 | 6 | 7.735 |
| 02/24/2026 15:58 | 100 | 7.735 |
| 02/24/2026 15:58 | 100 | 7.73 |
| 02/24/2026 15:58 | 21 | 7.73 |
| 02/24/2026 15:58 | 100 | 7.735 |
| 02/24/2026 15:58 | 5 | 7.735 |
| 02/24/2026 15:58 | 50 | 7.735 |
| 02/24/2026 15:58 | 13 | 7.735 |
| 02/24/2026 15:58 | 13 | 7.735 |
| 02/24/2026 15:58 | 50 | 7.735 |
| 02/24/2026 15:58 | 20 | 7.735 |
| 02/24/2026 15:58 | 13 | 7.735 |
| 02/24/2026 15:58 | 50 | 7.735 |
| 02/24/2026 15:58 | 13 | 7.735 |
| 02/24/2026 15:58 | 13 | 7.735 |
| 02/24/2026 15:58 | 50 | 7.735 |
| 02/24/2026 15:58 | 13 | 7.735 |
| 02/24/2026 15:58 | 50 | 7.735 |
| 02/24/2026 15:58 | 13 | 7.735 |
| 02/24/2026 15:58 | 13 | 7.735 |
| 02/24/2026 15:58 | 13 | 7.735 |
| 02/24/2026 15:58 | 13 | 7.735 |
| 02/24/2026 15:58 | 13 | 7.735 |
| 02/24/2026 15:58 | 50 | 7.735 |
| 02/24/2026 15:58 | 13 | 7.735 |
| 02/24/2026 15:58 | 13 | 7.735 |
| 02/24/2026 15:58 | 50 | 7.735 |
| 02/24/2026 15:58 | 13 | 7.735 |
| 02/24/2026 15:58 | 50 | 7.735 |
| 02/24/2026 15:58 | 13 | 7.735 |
| 02/24/2026 15:58 | 50 | 7.735 |
| 02/24/2026 15:58 | 50 | 7.735 |
| 02/24/2026 15:58 | 50 | 7.735 |
| 02/24/2026 15:58 | 13 | 7.735 |
| 02/24/2026 15:58 | 50 | 7.735 |
| 02/24/2026 15:58 | 13 | 7.735 |
| 02/24/2026 15:58 | 50 | 7.735 |
| 02/24/2026 15:58 | 13 | 7.735 |
| 02/24/2026 15:58 | 13 | 7.735 |
| 02/24/2026 15:58 | 50 | 7.735 |
| 02/24/2026 15:58 | 13 | 7.735 |
| 02/24/2026 15:58 | 50 | 7.735 |
| 02/24/2026 15:58 | 13 | 7.735 |
| 02/24/2026 15:58 | 13 | 7.735 |
| 02/24/2026 15:58 | 13 | 7.735 |
| 02/24/2026 15:58 | 13 | 7.735 |
| 02/24/2026 15:58 | 13 | 7.735 |
| 02/24/2026 15:58 | 190 | 7.735 |
| 02/24/2026 15:58 | 10 | 7.735 |
| 02/24/2026 15:58 | 100 | 7.735 |
| 02/24/2026 15:58 | 100 | 7.735 |
| 02/24/2026 15:58 | 100 | 7.735 |
| 02/24/2026 15:58 | 21 | 7.735 |
| 02/24/2026 15:58 | 400 | 7.735 |
| 02/24/2026 15:58 | 200 | 7.735 |
| 02/24/2026 15:58 | 100 | 7.735 |
| 02/24/2026 15:58 | 200 | 7.735 |
| 02/24/2026 15:58 | 200 | 7.735 |
| 02/24/2026 15:58 | 369 | 7.735 |
| 02/24/2026 15:58 | 100 | 7.735 |
| 02/24/2026 15:58 | 400 | 7.735 |
| 02/24/2026 15:58 | 56 | 7.735 |
| 02/24/2026 15:58 | 200 | 7.735 |
| 02/24/2026 15:58 | 296 | 7.735 |
| 02/24/2026 15:58 | 248 | 7.735 |
| 02/24/2026 15:58 | 273 | 7.735 |
| 02/24/2026 15:58 | 200 | 7.735 |
| 02/24/2026 15:58 | 200 | 7.735 |
| 02/24/2026 15:58 | 400 | 7.735 |
| 02/24/2026 15:58 | 39 | 7.7013 |
| 02/24/2026 15:58 | 1532 | 7.745 |
| 02/24/2026 15:58 | 200 | 7.735 |
| 02/24/2026 15:58 | 7 | 7.735 |
| 02/24/2026 15:58 | 1200 | 7.735 |
| 02/24/2026 15:58 | 1200 | 7.735 |
| 02/24/2026 15:58 | 16 | 7.735 |
| 02/24/2026 15:58 | 31 | 7.74 |
| 02/24/2026 15:58 | 100 | 7.74 |
| 02/24/2026 15:58 | 20 | 7.74 |
| 02/24/2026 15:58 | 120 | 7.74 |
| 02/24/2026 15:58 | 200 | 7.74 |
| 02/24/2026 15:58 | 36 | 7.74 |
| 02/24/2026 15:58 | 235 | 7.74 |
| 02/24/2026 15:58 | 125 | 7.74 |
| 02/24/2026 15:58 | 83 | 7.74 |
| 02/24/2026 15:58 | 3 | 7.745 |
| 02/24/2026 15:58 | 50 | 7.745 |
| 02/24/2026 15:58 | 13 | 7.745 |
| 02/24/2026 15:58 | 13 | 7.745 |
| 02/24/2026 15:58 | 50 | 7.745 |
| 02/24/2026 15:58 | 13 | 7.745 |
| 02/24/2026 15:58 | 13 | 7.745 |
| 02/24/2026 15:58 | 50 | 7.745 |
| 02/24/2026 15:58 | 13 | 7.745 |
| 02/24/2026 15:58 | 13 | 7.745 |
| 02/24/2026 15:58 | 13 | 7.745 |
| 02/24/2026 15:58 | 50 | 7.745 |
| 02/24/2026 15:58 | 13 | 7.745 |
| 02/24/2026 15:58 | 13 | 7.745 |
| 02/24/2026 15:58 | 50 | 7.745 |
| 02/24/2026 15:58 | 100 | 7.74 |
| 02/24/2026 15:58 | 13 | 7.745 |
| 02/24/2026 15:58 | 13 | 7.745 |
| 02/24/2026 15:58 | 50 | 7.745 |
| 02/24/2026 15:58 | 13 | 7.745 |
| 02/24/2026 15:58 | 50 | 7.745 |
| 02/24/2026 15:58 | 13 | 7.745 |
| 02/24/2026 15:58 | 13 | 7.745 |
| 02/24/2026 15:58 | 13 | 7.745 |
| 02/24/2026 15:58 | 13 | 7.745 |
| 02/24/2026 15:58 | 13 | 7.745 |
| 02/24/2026 15:58 | 50 | 7.745 |
| 02/24/2026 15:58 | 13 | 7.745 |
| 02/24/2026 15:58 | 50 | 7.745 |
| 02/24/2026 15:58 | 13 | 7.745 |
| 02/24/2026 15:58 | 50 | 7.745 |
| 02/24/2026 15:58 | 13 | 7.745 |
| 02/24/2026 15:58 | 50 | 7.745 |
| 02/24/2026 15:58 | 13 | 7.745 |
| 02/24/2026 15:58 | 13 | 7.745 |
| 02/24/2026 15:58 | 13 | 7.745 |
| 02/24/2026 15:58 | 50 | 7.745 |
| 02/24/2026 15:58 | 13 | 7.745 |
| 02/24/2026 15:58 | 13 | 7.745 |
| 02/24/2026 15:58 | 50 | 7.745 |
| 02/24/2026 15:58 | 13 | 7.745 |
| 02/24/2026 15:58 | 13 | 7.745 |
| 02/24/2026 15:58 | 50 | 7.745 |
| 02/24/2026 15:58 | 13 | 7.745 |
| 02/24/2026 15:58 | 13 | 7.745 |
| 02/24/2026 15:58 | 13 | 7.745 |
| 02/24/2026 15:58 | 50 | 7.745 |
| 02/24/2026 15:58 | 13 | 7.745 |
| 02/24/2026 15:58 | 13 | 7.745 |
| 02/24/2026 15:58 | 50 | 7.745 |
| 02/24/2026 15:58 | 13 | 7.745 |
| 02/24/2026 15:58 | 13 | 7.745 |
| 02/24/2026 15:58 | 50 | 7.745 |
| 02/24/2026 15:58 | 13 | 7.745 |
| 02/24/2026 15:58 | 13 | 7.745 |
| 02/24/2026 15:58 | 100 | 7.74 |
| 02/24/2026 15:58 | 1 | 7.745 |
| 02/24/2026 15:58 | 1 | 7.74 |
| 02/24/2026 15:58 | 100 | 7.74 |
| 02/24/2026 15:58 | 382 | 7.745 |
| 02/24/2026 15:58 | 100 | 7.74 |
| 02/24/2026 15:58 | 400 | 7.745 |
| 02/24/2026 15:58 | 100 | 7.745 |
| 02/24/2026 15:58 | 100 | 7.74 |
| 02/24/2026 15:58 | 300 | 7.745 |
| 02/24/2026 15:58 | 100 | 7.74 |
| 02/24/2026 15:58 | 100 | 7.745 |
| 02/24/2026 15:58 | 100 | 7.74 |
| 02/24/2026 15:58 | 100 | 7.74 |
| 02/24/2026 15:58 | 200 | 7.74 |
| 02/24/2026 15:58 | 496 | 7.745 |
| 02/24/2026 15:58 | 296 | 7.745 |
| 02/24/2026 15:58 | 200 | 7.745 |
| 02/24/2026 15:58 | 100 | 7.74 |
| 02/24/2026 15:58 | 96 | 7.745 |
| 02/24/2026 15:58 | 100 | 7.745 |
| 02/24/2026 15:58 | 496 | 7.745 |
| 02/24/2026 15:58 | 400 | 7.745 |
| 02/24/2026 15:58 | 17 | 7.745 |
| 02/24/2026 15:58 | 248 | 7.74 |
| 02/24/2026 15:58 | 1600 | 7.74 |
| 02/24/2026 15:58 | 579 | 7.74 |
| 02/24/2026 15:58 | 238 | 7.74 |
| 02/24/2026 15:58 | 66 | 7.74 |
| 02/24/2026 15:58 | 40 | 7.74 |
| 02/24/2026 15:58 | 60 | 7.74 |
| 02/24/2026 15:58 | 100 | 7.74 |
| 02/24/2026 15:58 | 200 | 7.745 |
| 02/24/2026 15:58 | 200 | 7.745 |
| 02/24/2026 15:58 | 900 | 7.745 |
| 02/24/2026 15:58 | 900 | 7.745 |
| 02/24/2026 15:58 | 712 | 7.745 |
| 02/24/2026 15:58 | 100 | 7.74 |
| 02/24/2026 15:58 | 10 | 7.74 |
| 02/24/2026 15:58 | 14 | 7.74 |
| 02/24/2026 15:58 | 100 | 7.74 |
| 02/24/2026 15:58 | 22 | 7.74 |
| 02/24/2026 15:58 | 500 | 7.74 |
| 02/24/2026 15:58 | 754 | 7.74 |
| 02/24/2026 15:58 | 300 | 7.745 |
| 02/24/2026 15:58 | 146 | 7.74 |
| 02/24/2026 15:58 | 100 | 7.745 |
| 02/24/2026 15:58 | 100 | 7.74 |
| 02/24/2026 15:58 | 100 | 7.74 |
| 02/24/2026 15:58 | 300 | 7.74 |
| 02/24/2026 15:58 | 200 | 7.74 |
| 02/24/2026 15:58 | 100 | 7.74 |
| 02/24/2026 15:58 | 3 | 7.74 |
| 02/24/2026 15:58 | 100 | 7.74 |
| 02/24/2026 15:58 | 39 | 7.745 |
| 02/24/2026 15:58 | 11 | 7.745 |
| 02/24/2026 15:58 | 4 | 7.745 |
| 02/24/2026 15:58 | 82 | 7.75 |
| 02/24/2026 15:58 | 9 | 7.745 |
| 02/24/2026 15:58 | 153 | 7.75 |
| 02/24/2026 15:58 | 47 | 7.75 |
| 02/24/2026 15:58 | 200 | 7.75 |
| 02/24/2026 15:58 | 37 | 7.75 |
| 02/24/2026 15:58 | 216 | 7.75 |
| 02/24/2026 15:58 | 200 | 7.75 |
| 02/24/2026 15:58 | 200 | 7.75 |
| 02/24/2026 15:58 | 100 | 7.75 |
| 02/24/2026 15:58 | 100 | 7.75 |
| 02/24/2026 15:58 | 300 | 7.75 |
| 02/24/2026 15:58 | 13 | 7.75 |
| 02/24/2026 15:58 | 52 | 7.75 |
| 02/24/2026 15:58 | 200 | 7.75 |
| 02/24/2026 15:58 | 200 | 7.75 |
| 02/24/2026 15:58 | 600 | 7.75 |
| 02/24/2026 15:58 | 45 | 7.75 |
| 02/24/2026 15:58 | 90 | 7.75 |
| 02/24/2026 15:58 | 300 | 7.755 |
| 02/24/2026 15:58 | 500 | 7.755 |
| 02/24/2026 15:58 | 4 | 7.75 |
| 02/24/2026 15:58 | 4 | 7.75 |
| 02/24/2026 15:58 | 197 | 7.755 |
| 02/24/2026 15:58 | 3 | 7.755 |
| 02/24/2026 15:58 | 63 | 7.7514 |
| 02/24/2026 15:58 | 25 | 7.7524 |
| 02/24/2026 15:58 | 40 | 7.7487 |
| 02/24/2026 15:58 | 2 | 7.755 |
| 02/24/2026 15:58 | 2 | 7.755 |
| 02/24/2026 15:58 | 4 | 7.75 |
| 02/24/2026 15:58 | 4 | 7.75 |
| 02/24/2026 15:58 | 3 | 7.755 |
| 02/24/2026 15:58 | 3 | 7.755 |
| 02/24/2026 15:58 | 4 | 7.75 |
| 02/24/2026 15:58 | 18 | 7.75 |
| 02/24/2026 15:58 | 143 | 7.75 |
| 02/24/2026 15:58 | 900 | 7.75 |
| 02/24/2026 15:58 | 61 | 7.755 |
| 02/24/2026 15:58 | 300 | 7.755 |
| 02/24/2026 15:58 | 496 | 7.755 |
| 02/24/2026 15:58 | 709 | 7.72 |
| 02/24/2026 15:58 | 20 | 7.7454 |
| 02/24/2026 15:58 | 100 | 7.74 |
| 02/24/2026 15:58 | 100 | 7.72 |
| 02/24/2026 15:58 | 5 | 7.6963 |
| 02/24/2026 15:58 | 100 | 7.755 |
| 02/24/2026 15:58 | 55 | 7.7473 |
| 02/24/2026 15:58 | 800 | 7.75 |
| 02/24/2026 15:58 | 4 | 7.755 |
| 02/24/2026 15:58 | 25 | 7.74 |
| 02/24/2026 15:58 | 26 | 7.7366 |
| 02/24/2026 15:58 | 200 | 7.74 |
| 02/24/2026 15:58 | 100 | 7.74 |
| 02/24/2026 15:58 | 494 | 7.74 |
| 02/24/2026 15:58 | 200 | 7.73 |
| 02/24/2026 15:58 | 100 | 7.74 |
| 02/24/2026 15:58 | 600 | 7.74 |
| 02/24/2026 15:58 | 300 | 7.73 |
| 02/24/2026 15:58 | 39 | 7.735 |
| 02/24/2026 15:58 | 20 | 7.73 |
| 02/24/2026 15:58 | 25 | 7.73 |
| 02/24/2026 15:58 | 33 | 7.7296 |
| 02/24/2026 15:58 | 100 | 7.73 |
| 02/24/2026 15:58 | 1400 | 7.73 |
| 02/24/2026 15:58 | 1600 | 7.73 |
| 02/24/2026 15:58 | 200 | 7.73 |
| 02/24/2026 15:58 | 1700 | 7.73 |
| 02/24/2026 15:58 | 100 | 7.725 |
| 02/24/2026 15:58 | 100 | 7.725 |
| 02/24/2026 15:58 | 100 | 7.73 |
| 02/24/2026 15:58 | 20 | 7.7298 |
| 02/24/2026 15:58 | 177 | 7.73 |
| 02/24/2026 15:58 | 100 | 7.73 |
| 02/24/2026 15:58 | 102 | 7.73 |
| 02/24/2026 15:58 | 100 | 7.73 |
| 02/24/2026 15:58 | 6 | 7.725 |
| 02/24/2026 15:58 | 20 | 7.7213 |
| 02/24/2026 15:58 | 200 | 7.73 |
| 02/24/2026 15:58 | 100 | 7.73 |
| 02/24/2026 15:58 | 20 | 7.7271 |
| 02/24/2026 15:58 | 204 | 7.73 |
| 02/24/2026 15:58 | 160 | 7.73 |
| 02/24/2026 15:58 | 28 | 7.72 |
| 02/24/2026 15:58 | 200 | 7.73 |
| 02/24/2026 15:58 | 300 | 7.73 |
| 02/24/2026 15:58 | 100 | 7.73 |
| 02/24/2026 15:58 | 200 | 7.73 |
| 02/24/2026 15:58 | 1186 | 7.7199 |
| 02/24/2026 15:58 | 68 | 7.72 |
| 02/24/2026 15:58 | 300 | 7.73 |
| 02/24/2026 15:58 | 300 | 7.73 |
| 02/24/2026 15:58 | 100 | 7.73 |
| 02/24/2026 15:58 | 100 | 7.73 |
| 02/24/2026 15:58 | 25 | 7.7197 |
| 02/24/2026 15:58 | 200 | 7.73 |
| 02/24/2026 15:58 | 27 | 7.7195 |
| 02/24/2026 15:58 | 404 | 7.72 |
| 02/24/2026 15:58 | 908 | 7.72 |
| 02/24/2026 15:58 | 800 | 7.72 |
| 02/24/2026 15:58 | 100 | 7.715 |
| 02/24/2026 15:58 | 1300 | 7.72 |
| 02/24/2026 15:58 | 100 | 7.72 |
| 02/24/2026 15:58 | 200 | 7.715 |
| 02/24/2026 15:58 | 100 | 7.72 |
| 02/24/2026 15:58 | 24 | 7.72 |
| 02/24/2026 15:58 | 41 | 7.72 |
| 02/24/2026 15:58 | 25 | 7.72 |
| 02/24/2026 15:58 | 24 | 7.72 |
| 02/24/2026 15:58 | 31 | 7.72 |
| 02/24/2026 15:58 | 100 | 7.72 |
| 02/24/2026 15:58 | 100 | 7.72 |
| 02/24/2026 15:58 | 359 | 7.72 |
| 02/24/2026 15:58 | 97 | 7.72 |
| 02/24/2026 15:58 | 4 | 7.72 |
| 02/24/2026 15:58 | 100 | 7.72 |
| 02/24/2026 15:58 | 800 | 7.72 |
| 02/24/2026 15:58 | 300 | 7.72 |
| 02/24/2026 15:58 | 69 | 7.72 |
| 02/24/2026 15:58 | 1800 | 7.72 |
| 02/24/2026 15:58 | 700 | 7.72 |
| 02/24/2026 15:58 | 400 | 7.72 |
| 02/24/2026 15:58 | 1800 | 7.72 |
| 02/24/2026 15:58 | 700 | 7.72 |
| 02/24/2026 15:58 | 953 | 7.72 |
| 02/24/2026 15:58 | 19 | 7.72 |
| 02/24/2026 15:58 | 60 | 7.72 |
| 02/24/2026 15:58 | 1800 | 7.72 |
| 02/24/2026 15:58 | 100 | 7.72 |
| 02/24/2026 15:58 | 126 | 7.72 |
| 02/24/2026 15:58 | 100 | 7.72 |
| 02/24/2026 15:58 | 100 | 7.72 |
| 02/24/2026 15:58 | 25 | 7.7199 |
| 02/24/2026 15:58 | 22 | 7.72 |
| 02/24/2026 15:58 | 1700 | 7.7199 |
| 02/24/2026 15:58 | 15 | 7.72 |
| 02/24/2026 15:58 | 100 | 7.72 |
| 02/24/2026 15:58 | 200 | 7.72 |
| 02/24/2026 15:58 | 6 | 7.72 |
| 02/24/2026 15:58 | 93 | 7.72 |
| 02/24/2026 15:58 | 100 | 7.72 |
| 02/24/2026 15:58 | 20 | 7.7196 |
| 02/24/2026 15:58 | 200 | 7.72 |
| 02/24/2026 15:58 | 235 | 7.72 |
| 02/24/2026 15:58 | 15 | 7.72 |
| 02/24/2026 15:58 | 21 | 7.72 |
| 02/24/2026 15:58 | 743 | 7.72 |
| 02/24/2026 15:58 | 300 | 7.72 |
| 02/24/2026 15:58 | 100 | 7.72 |
| 02/24/2026 15:58 | 57 | 7.72 |
| 02/24/2026 15:58 | 100 | 7.72 |
| 02/24/2026 15:58 | 7 | 7.72 |
| 02/24/2026 15:58 | 300 | 7.72 |
| 02/24/2026 15:58 | 1 | 7.72 |
| 02/24/2026 15:58 | 100 | 7.715 |
| 02/24/2026 15:58 | 7 | 7.72 |
| 02/24/2026 15:58 | 7 | 7.72 |
| 02/24/2026 15:58 | 33 | 7.72 |
| 02/24/2026 15:58 | 212 | 7.72 |
| 02/24/2026 15:58 | 200 | 7.72 |
| 02/24/2026 15:58 | 1400 | 7.72 |
| 02/24/2026 15:58 | 25 | 7.72 |
| 02/24/2026 15:58 | 23 | 7.7187 |
| 02/24/2026 15:58 | 100 | 7.72 |
| 02/24/2026 15:58 | 1800 | 7.72 |
| 02/24/2026 15:58 | 953 | 7.72 |
| 02/24/2026 15:58 | 100 | 7.715 |
| 02/24/2026 15:58 | 248 | 7.72 |
| 02/24/2026 15:58 | 3 | 7.72 |
| 02/24/2026 15:58 | 100 | 7.715 |
| 02/24/2026 15:58 | 120 | 7.715 |
| 02/24/2026 15:58 | 3 | 7.715 |
| 02/24/2026 15:58 | 100 | 7.715 |
| 02/24/2026 15:58 | 20 | 7.7158 |
| 02/24/2026 15:58 | 6 | 7.715 |
| 02/24/2026 15:58 | 4 | 7.715 |
| 02/24/2026 15:58 | 100 | 7.715 |
| 02/24/2026 15:58 | 100 | 7.715 |
| 02/24/2026 15:58 | 496 | 7.715 |
| 02/24/2026 15:58 | 4 | 7.715 |
| 02/24/2026 15:58 | 7 | 7.7083 |
| 02/24/2026 15:58 | 3 | 7.684 |
| 02/24/2026 15:58 | 100 | 7.715 |
| 02/24/2026 15:58 | 3 | 7.715 |
| 02/24/2026 15:58 | 11 | 7.715 |
| 02/24/2026 15:58 | 1 | 7.715 |
| 02/24/2026 15:58 | 5 | 7.715 |
| 02/24/2026 15:58 | 1 | 7.715 |
| 02/24/2026 15:58 | 51 | 7.719 |
| 02/24/2026 15:58 | 1 | 7.715 |
| 02/24/2026 15:58 | 8 | 7.715 |
| 02/24/2026 15:58 | 4 | 7.715 |
| 02/24/2026 15:58 | 3 | 7.715 |
| 02/24/2026 15:58 | 100 | 7.715 |
| 02/24/2026 15:58 | 100 | 7.72 |
| 02/24/2026 15:58 | 17 | 7.715 |
| 02/24/2026 15:58 | 83 | 7.72 |
| 02/24/2026 15:58 | 100 | 7.715 |
| 02/24/2026 15:58 | 100 | 7.715 |
| 02/24/2026 15:58 | 100 | 7.715 |
| 02/24/2026 15:58 | 72 | 7.719 |
| 02/24/2026 15:58 | 9 | 7.715 |
| 02/24/2026 15:58 | 248 | 7.72 |
| 02/24/2026 15:58 | 600 | 7.715 |
| 02/24/2026 15:58 | 112 | 7.715 |
| 02/24/2026 15:58 | 200 | 7.715 |
| 02/24/2026 15:58 | 6 | 7.715 |
| 02/24/2026 15:58 | 48 | 7.715 |
| 02/24/2026 15:58 | 1 | 7.6833 |
| 02/24/2026 15:58 | 24 | 7.6833 |
| 02/24/2026 15:58 | 3 | 7.715 |
| 02/24/2026 15:58 | 6 | 7.715 |
| 02/24/2026 15:58 | 1 | 7.715 |
| 02/24/2026 15:58 | 6 | 7.715 |
| 02/24/2026 15:58 | 2 | 7.715 |
| 02/24/2026 15:58 | 9 | 7.7106 |
| 02/24/2026 15:58 | 14 | 7.715 |
| 02/24/2026 15:58 | 16 | 7.715 |
| 02/24/2026 15:58 | 7 | 7.715 |
| 02/24/2026 15:58 | 3 | 7.715 |
| 02/24/2026 15:58 | 100 | 7.715 |
| 02/24/2026 15:58 | 100 | 7.715 |
| 02/24/2026 15:58 | 104 | 7.715 |
| 02/24/2026 15:58 | 248 | 7.715 |
| 02/24/2026 15:58 | 300 | 7.715 |
| 02/24/2026 15:58 | 248 | 7.715 |
| 02/24/2026 15:58 | 200 | 7.715 |
| 02/24/2026 15:58 | 3 | 7.715 |
| 02/24/2026 15:58 | 100 | 7.715 |
| 02/24/2026 15:58 | 178 | 7.715 |
| 02/24/2026 15:58 | 2 | 7.715 |
| 02/24/2026 15:58 | 43 | 7.715 |
| 02/24/2026 15:58 | 100 | 7.715 |
| 02/24/2026 15:58 | 100 | 7.715 |
| 02/24/2026 15:58 | 1 | 7.715 |
| 02/24/2026 15:58 | 14 | 7.715 |
| 02/24/2026 15:58 | 22 | 7.71 |
| 02/24/2026 15:58 | 22 | 7.71 |
| 02/24/2026 15:58 | 13 | 7.71 |
| 02/24/2026 15:58 | 87 | 7.71 |
| 02/24/2026 15:58 | 2 | 7.71 |
| 02/24/2026 15:58 | 2 | 7.71 |
| 02/24/2026 15:58 | 9 | 7.71 |
| 02/24/2026 15:58 | 3 | 7.71 |
| 02/24/2026 15:58 | 34 | 7.71 |
| 02/24/2026 15:58 | 90 | 7.71 |
| 02/24/2026 15:58 | 200 | 7.71 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 73 | 7.71 |
| 02/24/2026 15:58 | 17 | 7.71 |
| 02/24/2026 15:58 | 1 | 7.71 |
| 02/24/2026 15:58 | 27 | 7.71 |
| 02/24/2026 15:58 | 600 | 7.71 |
| 02/24/2026 15:58 | 910 | 7.71 |
| 02/24/2026 15:58 | 300 | 7.71 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 4 | 7.71 |
| 02/24/2026 15:58 | 248 | 7.71 |
| 02/24/2026 15:58 | 226 | 7.71 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 300 | 7.71 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 500 | 7.71 |
| 02/24/2026 15:58 | 239 | 7.71 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 50 | 7.7094 |
| 02/24/2026 15:58 | 2500 | 7.7099 |
| 02/24/2026 15:58 | 300 | 7.71 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:59 | 100 | 7.71 |
| 02/24/2026 15:58 | 100 | 7.705 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 100 | 7.705 |
| 02/24/2026 15:58 | 100 | 7.705 |
| 02/24/2026 15:58 | 100 | 7.705 |
| 02/24/2026 15:58 | 27 | 7.7053 |
| 02/24/2026 15:58 | 1400 | 7.705 |
| 02/24/2026 15:58 | 100 | 7.705 |
| 02/24/2026 15:58 | 100 | 7.705 |
| 02/24/2026 15:58 | 100 | 7.705 |
| 02/24/2026 15:58 | 100 | 7.705 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 20 | 7.7095 |
| 02/24/2026 15:58 | 100 | 7.705 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 200 | 7.71 |
| 02/24/2026 15:58 | 400 | 7.71 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 22 | 7.7073 |
| 02/24/2026 15:58 | 38 | 7.705 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 400 | 7.705 |
| 02/24/2026 15:58 | 14 | 7.705 |
| 02/24/2026 15:58 | 248 | 7.705 |
| 02/24/2026 15:58 | 100 | 7.705 |
| 02/24/2026 15:58 | 22 | 7.71 |
| 02/24/2026 15:58 | 20 | 7.7086 |
| 02/24/2026 15:58 | 20 | 7.7083 |
| 02/24/2026 15:58 | 20 | 7.7056 |
| 02/24/2026 15:58 | 100 | 7.705 |
| 02/24/2026 15:58 | 23 | 7.71 |
| 02/24/2026 15:58 | 22 | 7.71 |
| 02/24/2026 15:58 | 24 | 7.71 |
| 02/24/2026 15:58 | 25 | 7.71 |
| 02/24/2026 15:58 | 36 | 7.71 |
| 02/24/2026 15:58 | 20 | 7.71 |
| 02/24/2026 15:58 | 490 | 7.71 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 100 | 7.71 |
| 02/24/2026 15:58 | 34 | 7.71 |
| 02/24/2026 15:58 | 476 | 7.71 |
| 02/24/2026 15:58 | 1100 | 7.71 |
| 02/24/2026 15:58 | 20 | 7.71 |