Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:17:40
|
Geld
27.08.2026 -
21:20:08
|
Geld Volumen |
Brief
27.08.2026 -
21:20:08
|
Brief Volumen |
|---|---|---|---|---|
|
10.24
+0.08
(
+0.79% )
|
10.24
|
500 |
10.25
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:20 | 51 | 10.245 |
| 08/27/2026 21:19 | 36 | 10.245 |
| 08/27/2026 21:18 | 2 | 10.25 |
| 08/27/2026 21:17 | 63 | 10.245 |
| 08/27/2026 21:17 | 1 | 10.24 |
| 08/27/2026 21:17 | 1 | 10.24 |
| 08/27/2026 21:17 | 100 | 10.24 |
| 08/27/2026 21:17 | 10 | 10.24 |
| 08/27/2026 21:16 | 100 | 10.235 |
| 08/27/2026 21:16 | 100 | 10.23 |
| 08/27/2026 21:16 | 102 | 10.23 |
| 08/27/2026 21:16 | 1 | 10.23 |
| 08/27/2026 21:16 | 10 | 10.23 |
| 08/27/2026 21:16 | 93 | 10.23 |
| 08/27/2026 21:12 | 74 | 10.22 |
| 08/27/2026 21:12 | 1 | 10.22 |
| 08/27/2026 21:12 | 10 | 10.22 |
| 08/27/2026 21:12 | 15 | 10.22 |
| 08/27/2026 21:12 | 85 | 10.22 |
| 08/27/2026 21:12 | 3 | 10.22 |
| 08/27/2026 21:12 | 12 | 10.22 |
| 08/27/2026 21:12 | 88 | 10.22 |
| 08/27/2026 21:12 | 100 | 10.22 |
| 08/27/2026 21:12 | 100 | 10.22 |
| 08/27/2026 21:12 | 13 | 10.225 |
| 08/27/2026 21:12 | 13 | 10.225 |
| 08/27/2026 21:11 | 13 | 10.225 |
| 08/27/2026 21:11 | 10 | 10.225 |
| 08/27/2026 21:11 | 26 | 10.225 |
| 08/27/2026 21:07 | 1 | 10.225 |
| 08/27/2026 21:07 | 1 | 10.225 |
| 08/27/2026 21:05 | 25 | 10.23 |
| 08/27/2026 21:05 | 75 | 10.23 |
| 08/27/2026 21:05 | 47 | 10.23 |
| 08/27/2026 21:05 | 100 | 10.23 |
| 08/27/2026 21:05 | 25 | 10.23 |
| 08/27/2026 21:05 | 100 | 10.23 |
| 08/27/2026 21:05 | 153 | 10.23 |
| 08/27/2026 21:05 | 200 | 10.23 |
| 08/27/2026 21:05 | 100 | 10.23 |
| 08/27/2026 21:05 | 1 | 10.23 |
| 08/27/2026 21:05 | 100 | 10.23 |
| 08/27/2026 21:05 | 16 | 10.23 |
| 08/27/2026 21:05 | 100 | 10.23 |
| 08/27/2026 21:05 | 100 | 10.23 |
| 08/27/2026 21:05 | 100 | 10.23 |
| 08/27/2026 21:05 | 20 | 10.24 |
| 08/27/2026 21:05 | 80 | 10.24 |
| 08/27/2026 21:05 | 45 | 10.24 |
| 08/27/2026 21:05 | 55 | 10.24 |
| 08/27/2026 21:05 | 70 | 10.24 |
| 08/27/2026 21:05 | 30 | 10.24 |
| 08/27/2026 21:05 | 95 | 10.24 |
| 08/27/2026 21:05 | 100 | 10.24 |
| 08/27/2026 21:05 | 100 | 10.24 |
| 08/27/2026 21:05 | 1 | 10.24 |
| 08/27/2026 21:05 | 57 | 10.24 |
| 08/27/2026 21:05 | 100 | 10.24 |
| 08/27/2026 21:05 | 4 | 10.24 |
| 08/27/2026 21:05 | 96 | 10.24 |
| 08/27/2026 21:05 | 4 | 10.24 |
| 08/27/2026 21:05 | 96 | 10.24 |
| 08/27/2026 21:05 | 204 | 10.24 |
| 08/27/2026 21:05 | 100 | 10.24 |
| 08/27/2026 21:05 | 100 | 10.24 |
| 08/27/2026 21:05 | 1 | 10.24 |
| 08/27/2026 21:05 | 3 | 10.24 |
| 08/27/2026 21:05 | 100 | 10.24 |
| 08/27/2026 21:05 | 100 | 10.24 |
| 08/27/2026 21:01 | 2 | 10.245 |
| 08/27/2026 21:00 | 1 | 10.245 |
| 08/27/2026 21:00 | 99 | 10.245 |
| 08/27/2026 21:00 | 1 | 10.245 |
| 08/27/2026 20:59 | 1 | 10.245 |
| 08/27/2026 20:59 | 100 | 10.245 |
| 08/27/2026 20:58 | 4 | 10.245 |
| 08/27/2026 20:54 | 100 | 10.25 |
| 08/27/2026 20:54 | 1 | 10.25 |
| 08/27/2026 20:54 | 2 | 10.25 |
| 08/27/2026 20:54 | 10 | 10.25 |
| 08/27/2026 20:54 | 14 | 10.25 |
| 08/27/2026 20:54 | 86 | 10.25 |
| 08/27/2026 20:54 | 2 | 10.25 |
| 08/27/2026 20:53 | 100 | 10.255 |
| 08/27/2026 20:53 | 4 | 10.255 |
| 08/27/2026 20:53 | 68 | 10.25 |
| 08/27/2026 20:53 | 3 | 10.25 |
| 08/27/2026 20:53 | 2 | 10.25 |
| 08/27/2026 20:52 | 100 | 10.245 |
| 08/27/2026 20:51 | 1 | 10.245 |
| 08/27/2026 20:51 | 45 | 10.245 |
| 08/27/2026 20:51 | 1 | 10.245 |
| 08/27/2026 20:47 | 38 | 10.245 |
| 08/27/2026 20:46 | 1 | 10.245 |
| 08/27/2026 20:43 | 41 | 10.24 |
| 08/27/2026 20:43 | 10 | 10.24 |
| 08/27/2026 20:43 | 300 | 10.24 |
| 08/27/2026 20:43 | 100 | 10.24 |
| 08/27/2026 20:43 | 18 | 10.24 |
| 08/27/2026 20:43 | 5 | 10.24 |
| 08/27/2026 20:43 | 5 | 10.24 |
| 08/27/2026 20:39 | 8 | 10.23 |
| 08/27/2026 20:39 | 26 | 10.23 |
| 08/27/2026 20:39 | 400 | 10.23 |
| 08/27/2026 20:37 | 88 | 10.23 |
| 08/27/2026 20:37 | 11 | 10.23 |
| 08/27/2026 20:37 | 289 | 10.23 |
| 08/27/2026 20:37 | 100 | 10.23 |
| 08/27/2026 20:37 | 99 | 10.23 |
| 08/27/2026 20:37 | 1 | 10.23 |
| 08/27/2026 20:37 | 100 | 10.23 |
| 08/27/2026 20:37 | 56 | 10.23 |
| 08/27/2026 20:37 | 44 | 10.23 |
| 08/27/2026 20:37 | 99 | 10.23 |
| 08/27/2026 20:35 | 26 | 10.235 |
| 08/27/2026 20:35 | 2 | 10.235 |
| 08/27/2026 20:31 | 100 | 10.22 |
| 08/27/2026 20:31 | 100 | 10.22 |
| 08/27/2026 20:31 | 2 | 10.22 |
| 08/27/2026 20:31 | 100 | 10.21 |
| 08/27/2026 20:31 | 600 | 10.21 |
| 08/27/2026 20:31 | 5 | 10.21 |
| 08/27/2026 20:31 | 200 | 10.21 |
| 08/27/2026 20:31 | 4 | 10.20 |
| 08/27/2026 20:31 | 100 | 10.20 |
| 08/27/2026 20:31 | 100 | 10.20 |
| 08/27/2026 20:31 | 200 | 10.20 |
| 08/27/2026 20:31 | 76 | 10.20 |
| 08/27/2026 20:31 | 100 | 10.20 |
| 08/27/2026 20:31 | 1 | 10.20 |
| 08/27/2026 20:31 | 33 | 10.20 |
| 08/27/2026 20:29 | 21 | 10.20 |
| 08/27/2026 20:29 | 1 | 10.195 |
| 08/27/2026 20:29 | 25 | 10.19 |
| 08/27/2026 20:29 | 75 | 10.19 |
| 08/27/2026 20:29 | 25 | 10.19 |
| 08/27/2026 20:29 | 25 | 10.19 |
| 08/27/2026 20:29 | 100 | 10.19 |
| 08/27/2026 20:29 | 62 | 10.19 |
| 08/27/2026 20:29 | 1 | 10.19 |
| 08/27/2026 20:29 | 200 | 10.19 |
| 08/27/2026 20:29 | 23 | 10.19 |
| 08/27/2026 20:29 | 5 | 10.19 |
| 08/27/2026 20:29 | 95 | 10.19 |
| 08/27/2026 20:29 | 1 | 10.19 |
| 08/27/2026 20:26 | 100 | 10.195 |
| 08/27/2026 20:26 | 67 | 10.195 |
| 08/27/2026 20:26 | 33 | 10.195 |
| 08/27/2026 20:26 | 67 | 10.195 |
| 08/27/2026 20:26 | 33 | 10.195 |
| 08/27/2026 20:26 | 67 | 10.195 |
| 08/27/2026 20:26 | 85 | 10.195 |
| 08/27/2026 20:26 | 125 | 10.20 |
| 08/27/2026 20:26 | 24 | 10.20 |
| 08/27/2026 20:26 | 100 | 10.20 |
| 08/27/2026 20:26 | 4 | 10.20 |
| 08/27/2026 20:26 | 20 | 10.20 |
| 08/27/2026 20:26 | 6 | 10.20 |
| 08/27/2026 20:26 | 100 | 10.21 |
| 08/27/2026 20:26 | 21 | 10.21 |
| 08/27/2026 20:26 | 3 | 10.21 |
| 08/27/2026 20:26 | 1 | 10.21 |
| 08/27/2026 20:26 | 1 | 10.21 |
| 08/27/2026 20:26 | 1 | 10.21 |
| 08/27/2026 20:26 | 3 | 10.21 |
| 08/27/2026 20:26 | 3 | 10.21 |
| 08/27/2026 20:26 | 1 | 10.21 |
| 08/27/2026 20:26 | 1 | 10.21 |
| 08/27/2026 20:26 | 100 | 10.21 |
| 08/27/2026 20:26 | 1 | 10.21 |
| 08/27/2026 20:26 | 100 | 10.21 |
| 08/27/2026 20:26 | 3 | 10.21 |
| 08/27/2026 20:26 | 2 | 10.21 |
| 08/27/2026 20:26 | 1 | 10.21 |
| 08/27/2026 20:26 | 1 | 10.21 |
| 08/27/2026 20:26 | 2 | 10.21 |
| 08/27/2026 20:26 | 1 | 10.21 |
| 08/27/2026 20:26 | 2 | 10.21 |
| 08/27/2026 20:26 | 2 | 10.21 |
| 08/27/2026 20:26 | 1 | 10.21 |
| 08/27/2026 20:26 | 1 | 10.21 |
| 08/27/2026 20:26 | 1 | 10.21 |
| 08/27/2026 20:26 | 1 | 10.21 |
| 08/27/2026 20:26 | 1 | 10.21 |
| 08/27/2026 20:26 | 1 | 10.21 |
| 08/27/2026 20:26 | 1 | 10.21 |
| 08/27/2026 20:26 | 1 | 10.21 |
| 08/27/2026 20:26 | 1 | 10.21 |
| 08/27/2026 20:26 | 2 | 10.21 |
| 08/27/2026 20:26 | 1 | 10.21 |
| 08/27/2026 20:26 | 1 | 10.21 |
| 08/27/2026 20:26 | 100 | 10.21 |
| 08/27/2026 20:26 | 100 | 10.21 |
| 08/27/2026 20:26 | 6 | 10.21 |
| 08/27/2026 20:26 | 100 | 10.21 |
| 08/27/2026 20:26 | 86 | 10.21 |
| 08/27/2026 20:23 | 100 | 10.215 |
| 08/27/2026 20:18 | 300 | 10.21 |
| 08/27/2026 20:18 | 238 | 10.21 |
| 08/27/2026 20:17 | 100 | 10.205 |
| 08/27/2026 20:16 | 18 | 10.20 |
| 08/27/2026 20:16 | 6 | 10.20 |
| 08/27/2026 20:16 | 4 | 10.20 |
| 08/27/2026 20:16 | 5 | 10.20 |
| 08/27/2026 20:16 | 1 | 10.20 |
| 08/27/2026 20:15 | 2 | 10.19 |
| 08/27/2026 20:15 | 100 | 10.19 |
| 08/27/2026 20:13 | 100 | 10.19 |
| 08/27/2026 20:12 | 10 | 10.19 |
| 08/27/2026 20:11 | 100 | 10.19 |
| 08/27/2026 20:11 | 6 | 10.19 |
| 08/27/2026 20:11 | 19 | 10.19 |
| 08/27/2026 20:11 | 81 | 10.19 |
| 08/27/2026 20:11 | 1 | 10.19 |
| 08/27/2026 20:11 | 72 | 10.19 |
| 08/27/2026 20:11 | 1 | 10.19 |
| 08/27/2026 20:11 | 100 | 10.19 |
| 08/27/2026 20:10 | 100 | 10.19 |
| 08/27/2026 20:10 | 100 | 10.19 |
| 08/27/2026 20:09 | 10 | 10.19 |
| 08/27/2026 20:09 | 19 | 10.19 |
| 08/27/2026 20:09 | 3 | 10.19 |
| 08/27/2026 20:08 | 16 | 10.18 |
| 08/27/2026 20:08 | 49 | 10.18 |
| 08/27/2026 20:08 | 16 | 10.18 |
| 08/27/2026 20:08 | 100 | 10.18 |
| 08/27/2026 20:08 | 34 | 10.18 |
| 08/27/2026 20:08 | 66 | 10.18 |
| 08/27/2026 20:08 | 10 | 10.18 |
| 08/27/2026 20:08 | 40 | 10.18 |
| 08/27/2026 20:08 | 60 | 10.18 |
| 08/27/2026 20:05 | 100 | 10.18 |
| 08/27/2026 20:05 | 88 | 10.18 |
| 08/27/2026 20:05 | 10 | 10.18 |
| 08/27/2026 20:05 | 100 | 10.18 |
| 08/27/2026 20:05 | 244 | 10.18 |
| 08/27/2026 20:05 | 17 | 10.18 |
| 08/27/2026 20:04 | 6 | 10.18 |
| 08/27/2026 20:04 | 9 | 10.18 |
| 08/27/2026 20:04 | 20 | 10.18 |
| 08/27/2026 20:04 | 14 | 10.18 |
| 08/27/2026 20:04 | 5 | 10.18 |
| 08/27/2026 20:04 | 5 | 10.18 |
| 08/27/2026 20:04 | 10 | 10.18 |
| 08/27/2026 20:04 | 1 | 10.18 |
| 08/27/2026 20:04 | 100 | 10.18 |
| 08/27/2026 20:01 | 1 | 10.19 |
| 08/27/2026 20:01 | 10 | 10.19 |
| 08/27/2026 20:01 | 87 | 10.19 |
| 08/27/2026 20:01 | 200 | 10.19 |
| 08/27/2026 20:00 | 1 | 10.195 |
| 08/27/2026 19:56 | 20 | 10.19 |
| 08/27/2026 19:56 | 600 | 10.19 |
| 08/27/2026 19:56 | 1 | 10.19 |
| 08/27/2026 19:56 | 18 | 10.185 |
| 08/27/2026 19:56 | 100 | 10.19 |
| 08/27/2026 19:56 | 100 | 10.19 |
| 08/27/2026 19:56 | 100 | 10.20 |
| 08/27/2026 19:56 | 22 | 10.20 |
| 08/27/2026 19:56 | 4 | 10.20 |
| 08/27/2026 19:56 | 46 | 10.20 |
| 08/27/2026 19:56 | 15 | 10.20 |
| 08/27/2026 19:56 | 4 | 10.20 |
| 08/27/2026 19:54 | 52 | 10.20 |
| 08/27/2026 19:50 | 100 | 10.205 |
| 08/27/2026 19:50 | 86 | 10.20 |
| 08/27/2026 19:49 | 2 | 10.20 |
| 08/27/2026 19:49 | 5 | 10.20 |
| 08/27/2026 19:49 | 23 | 10.20 |
| 08/27/2026 19:49 | 100 | 10.20 |
| 08/27/2026 19:49 | 22 | 10.20 |
| 08/27/2026 19:48 | 100 | 10.195 |
| 08/27/2026 19:48 | 100 | 10.195 |
| 08/27/2026 19:48 | 100 | 10.20 |
| 08/27/2026 19:48 | 100 | 10.20 |
| 08/27/2026 19:48 | 80 | 10.20 |
| 08/27/2026 19:48 | 100 | 10.20 |
| 08/27/2026 19:45 | 21 | 10.21 |
| 08/27/2026 19:40 | 100 | 10.22 |
| 08/27/2026 19:40 | 72 | 10.22 |
| 08/27/2026 19:40 | 128 | 10.22 |
| 08/27/2026 19:40 | 22 | 10.22 |
| 08/27/2026 19:40 | 100 | 10.22 |
| 08/27/2026 19:40 | 133 | 10.22 |
| 08/27/2026 19:40 | 5 | 10.22 |
| 08/27/2026 19:40 | 98 | 10.22 |
| 08/27/2026 19:40 | 9 | 10.22 |
| 08/27/2026 19:38 | 5 | 10.21 |
| 08/27/2026 19:37 | 100 | 10.22 |
| 08/27/2026 19:37 | 100 | 10.22 |
| 08/27/2026 19:37 | 6 | 10.22 |
| 08/27/2026 19:35 | 75 | 10.225 |
| 08/27/2026 19:35 | 75 | 10.225 |
| 08/27/2026 19:33 | 5 | 10.225 |
| 08/27/2026 19:33 | 18 | 10.23 |
| 08/27/2026 19:33 | 85 | 10.23 |
| 08/27/2026 19:32 | 10 | 10.23 |
| 08/27/2026 19:31 | 5 | 10.23 |
| 08/27/2026 19:30 | 100 | 10.24 |
| 08/27/2026 19:30 | 9 | 10.24 |
| 08/27/2026 19:30 | 10 | 10.24 |
| 08/27/2026 19:30 | 6 | 10.24 |
| 08/27/2026 19:30 | 25 | 10.24 |
| 08/27/2026 19:30 | 74 | 10.24 |
| 08/27/2026 19:30 | 1 | 10.24 |
| 08/27/2026 19:29 | 9 | 10.245 |
| 08/27/2026 19:29 | 125 | 10.25 |
| 08/27/2026 19:29 | 3 | 10.25 |
| 08/27/2026 19:28 | 64 | 10.25 |
| 08/27/2026 19:28 | 10 | 10.255 |
| 08/27/2026 19:26 | 100 | 10.255 |
| 08/27/2026 19:26 | 100 | 10.255 |
| 08/27/2026 19:26 | 96 | 10.255 |
| 08/27/2026 19:26 | 57 | 10.255 |
| 08/27/2026 19:26 | 88 | 10.26 |
| 08/27/2026 19:26 | 6 | 10.26 |
| 08/27/2026 19:26 | 6 | 10.26 |
| 08/27/2026 19:26 | 6 | 10.26 |
| 08/27/2026 19:26 | 94 | 10.26 |
| 08/27/2026 19:26 | 100 | 10.26 |
| 08/27/2026 19:25 | 25 | 10.27 |
| 08/27/2026 19:25 | 98 | 10.27 |
| 08/27/2026 19:25 | 2 | 10.27 |
| 08/27/2026 19:25 | 98 | 10.27 |
| 08/27/2026 19:25 | 27 | 10.27 |
| 08/27/2026 19:25 | 98 | 10.27 |
| 08/27/2026 19:25 | 100 | 10.27 |
| 08/27/2026 19:25 | 100 | 10.27 |
| 08/27/2026 19:25 | 100 | 10.28 |
| 08/27/2026 19:25 | 80 | 10.28 |
| 08/27/2026 19:25 | 26 | 10.28 |
| 08/27/2026 19:25 | 6 | 10.28 |
| 08/27/2026 19:25 | 14 | 10.28 |
| 08/27/2026 19:25 | 19 | 10.28 |
| 08/27/2026 19:25 | 32 | 10.28 |
| 08/27/2026 19:25 | 25 | 10.28 |
| 08/27/2026 19:25 | 103 | 10.28 |
| 08/27/2026 19:23 | 2 | 10.27 |
| 08/27/2026 19:23 | 30 | 10.27 |
| 08/27/2026 19:23 | 19 | 10.27 |
| 08/27/2026 19:23 | 21 | 10.27 |
| 08/27/2026 19:21 | 100 | 10.275 |
| 08/27/2026 19:21 | 100 | 10.275 |
| 08/27/2026 19:21 | 100 | 10.275 |
| 08/27/2026 19:21 | 100 | 10.28 |
| 08/27/2026 19:21 | 300 | 10.28 |
| 08/27/2026 19:21 | 100 | 10.28 |
| 08/27/2026 19:21 | 100 | 10.28 |
| 08/27/2026 19:21 | 100 | 10.28 |
| 08/27/2026 19:21 | 200 | 10.28 |
| 08/27/2026 19:21 | 100 | 10.28 |
| 08/27/2026 19:21 | 400 | 10.28 |
| 08/27/2026 19:21 | 10 | 10.27 |
| 08/27/2026 19:21 | 6 | 10.27 |
| 08/27/2026 19:21 | 1 | 10.26 |
| 08/27/2026 19:21 | 100 | 10.26 |
| 08/27/2026 19:21 | 51 | 10.26 |
| 08/27/2026 19:21 | 97 | 10.26 |
| 08/27/2026 19:21 | 1 | 10.26 |
| 08/27/2026 19:19 | 3 | 10.26 |
| 08/27/2026 19:19 | 1 | 10.26 |
| 08/27/2026 19:19 | 100 | 10.26 |
| 08/27/2026 19:19 | 26 | 10.26 |
| 08/27/2026 19:19 | 73 | 10.26 |
| 08/27/2026 19:19 | 1 | 10.26 |
| 08/27/2026 19:19 | 5 | 10.26 |
| 08/27/2026 19:19 | 400 | 10.26 |
| 08/27/2026 19:19 | 100 | 10.26 |
| 08/27/2026 19:19 | 22 | 10.26 |
| 08/27/2026 19:19 | 1 | 10.26 |
| 08/27/2026 19:19 | 5 | 10.26 |
| 08/27/2026 19:19 | 51 | 10.26 |
| 08/27/2026 19:19 | 100 | 10.26 |
| 08/27/2026 19:19 | 54 | 10.26 |
| 08/27/2026 19:19 | 5 | 10.26 |
| 08/27/2026 19:17 | 2 | 10.255 |
| 08/27/2026 19:16 | 2 | 10.255 |
| 08/27/2026 19:15 | 13 | 10.255 |
| 08/27/2026 19:15 | 100 | 10.255 |
| 08/27/2026 19:13 | 10 | 10.255 |
| 08/27/2026 19:13 | 23 | 10.255 |
| 08/27/2026 19:13 | 100 | 10.255 |
| 08/27/2026 19:13 | 100 | 10.255 |
| 08/27/2026 19:12 | 66 | 10.25 |
| 08/27/2026 19:12 | 17 | 10.25 |
| 08/27/2026 19:12 | 100 | 10.25 |
| 08/27/2026 19:12 | 17 | 10.25 |
| 08/27/2026 19:12 | 88 | 10.24 |
| 08/27/2026 19:12 | 16 | 10.24 |
| 08/27/2026 19:08 | 6 | 10.25 |
| 08/27/2026 19:08 | 18 | 10.25 |
| 08/27/2026 19:05 | 10 | 10.25 |
| 08/27/2026 19:04 | 21 | 10.25 |
| 08/27/2026 19:00 | 1 | 10.25 |
| 08/27/2026 19:00 | 3 | 10.25 |
| 08/27/2026 18:57 | 100 | 10.25 |
| 08/27/2026 18:57 | 6 | 10.245 |
| 08/27/2026 18:57 | 53 | 10.25 |
| 08/27/2026 18:57 | 10 | 10.25 |
| 08/27/2026 18:57 | 100 | 10.25 |
| 08/27/2026 18:57 | 100 | 10.25 |
| 08/27/2026 18:57 | 13 | 10.25 |
| 08/27/2026 18:55 | 22 | 10.25 |
| 08/27/2026 18:55 | 6 | 10.25 |
| 08/27/2026 18:55 | 4 | 10.25 |
| 08/27/2026 18:55 | 2 | 10.25 |
| 08/27/2026 18:54 | 100 | 10.24 |
| 08/27/2026 18:53 | 100 | 10.24 |
| 08/27/2026 18:53 | 100 | 10.24 |
| 08/27/2026 18:53 | 100 | 10.24 |
| 08/27/2026 18:53 | 47 | 10.24 |
| 08/27/2026 18:53 | 1 | 10.24 |
| 08/27/2026 18:53 | 7 | 10.24 |
| 08/27/2026 18:53 | 93 | 10.24 |
| 08/27/2026 18:53 | 100 | 10.24 |
| 08/27/2026 18:52 | 100 | 10.245 |
| 08/27/2026 18:52 | 43 | 10.24 |
| 08/27/2026 18:52 | 306 | 10.24 |
| 08/27/2026 18:52 | 100 | 10.24 |
| 08/27/2026 18:52 | 18 | 10.24 |
| 08/27/2026 18:48 | 89 | 10.235 |
| 08/27/2026 18:48 | 70 | 10.24 |
| 08/27/2026 18:48 | 30 | 10.24 |
| 08/27/2026 18:48 | 100 | 10.24 |
| 08/27/2026 18:44 | 100 | 10.245 |
| 08/27/2026 18:44 | 158 | 10.25 |
| 08/27/2026 18:44 | 100 | 10.25 |
| 08/27/2026 18:44 | 42 | 10.25 |
| 08/27/2026 18:44 | 100 | 10.25 |
| 08/27/2026 18:44 | 100 | 10.26 |
| 08/27/2026 18:44 | 200 | 10.26 |
| 08/27/2026 18:44 | 100 | 10.26 |
| 08/27/2026 18:44 | 100 | 10.26 |
| 08/27/2026 18:44 | 100 | 10.26 |
| 08/27/2026 18:44 | 100 | 10.26 |
| 08/27/2026 18:44 | 100 | 10.26 |
| 08/27/2026 18:44 | 28 | 10.26 |
| 08/27/2026 18:44 | 55 | 10.26 |
| 08/27/2026 18:44 | 45 | 10.26 |
| 08/27/2026 18:44 | 100 | 10.26 |
| 08/27/2026 18:44 | 1 | 10.26 |
| 08/27/2026 18:43 | 90 | 10.26 |
| 08/27/2026 18:43 | 1 | 10.26 |
| 08/27/2026 18:43 | 1 | 10.26 |
| 08/27/2026 18:43 | 1 | 10.26 |
| 08/27/2026 18:43 | 57 | 10.26 |
| 08/27/2026 18:43 | 1 | 10.26 |
| 08/27/2026 18:43 | 6 | 10.26 |
| 08/27/2026 18:43 | 94 | 10.26 |
| 08/27/2026 18:43 | 106 | 10.26 |
| 08/27/2026 18:41 | 11 | 10.255 |
| 08/27/2026 18:40 | 21 | 10.255 |
| 08/27/2026 18:38 | 100 | 10.255 |
| 08/27/2026 18:38 | 100 | 10.255 |
| 08/27/2026 18:38 | 3 | 10.26 |
| 08/27/2026 18:38 | 88 | 10.26 |
| 08/27/2026 18:38 | 9 | 10.26 |
| 08/27/2026 18:38 | 100 | 10.26 |
| 08/27/2026 18:38 | 300 | 10.26 |
| 08/27/2026 18:38 | 50 | 10.26 |
| 08/27/2026 18:38 | 50 | 10.26 |
| 08/27/2026 18:38 | 100 | 10.26 |
| 08/27/2026 18:38 | 100 | 10.26 |
| 08/27/2026 18:38 | 100 | 10.26 |
| 08/27/2026 18:38 | 100 | 10.26 |
| 08/27/2026 18:38 | 100 | 10.26 |
| 08/27/2026 18:38 | 50 | 10.26 |
| 08/27/2026 18:38 | 100 | 10.26 |
| 08/27/2026 18:38 | 100 | 10.26 |
| 08/27/2026 18:38 | 60 | 10.26 |
| 08/27/2026 18:38 | 100 | 10.26 |
| 08/27/2026 18:38 | 5 | 10.26 |
| 08/27/2026 18:38 | 40 | 10.26 |
| 08/27/2026 18:38 | 25 | 10.255 |
| 08/27/2026 18:38 | 75 | 10.255 |
| 08/27/2026 18:36 | 100 | 10.255 |
| 08/27/2026 18:32 | 213 | 10.255 |
| 08/27/2026 18:31 | 100 | 10.255 |
| 08/27/2026 18:31 | 99 | 10.255 |
| 08/27/2026 18:30 | 1 | 10.255 |
| 08/27/2026 18:30 | 100 | 10.255 |
| 08/27/2026 18:30 | 1 | 10.255 |
| 08/27/2026 18:30 | 2 | 10.255 |
| 08/27/2026 18:30 | 99 | 10.255 |
| 08/27/2026 18:30 | 1 | 10.255 |
| 08/27/2026 18:30 | 1 | 10.255 |
| 08/27/2026 18:30 | 2 | 10.255 |
| 08/27/2026 18:30 | 10 | 10.25 |
| 08/27/2026 18:30 | 200 | 10.26 |
| 08/27/2026 18:30 | 1 | 10.26 |
| 08/27/2026 18:30 | 7 | 10.26 |
| 08/27/2026 18:30 | 100 | 10.26 |
| 08/27/2026 18:30 | 22 | 10.26 |
| 08/27/2026 18:30 | 14 | 10.26 |
| 08/27/2026 18:30 | 12 | 10.26 |
| 08/27/2026 18:30 | 14 | 10.26 |
| 08/27/2026 18:30 | 86 | 10.26 |
| 08/27/2026 18:25 | 100 | 10.27 |
| 08/27/2026 18:24 | 199 | 10.27 |
| 08/27/2026 18:23 | 101 | 10.27 |
| 08/27/2026 18:23 | 13 | 10.27 |
| 08/27/2026 18:23 | 100 | 10.27 |
| 08/27/2026 18:23 | 100 | 10.27 |
| 08/27/2026 18:23 | 50 | 10.27 |
| 08/27/2026 18:23 | 100 | 10.27 |
| 08/27/2026 18:23 | 100 | 10.27 |
| 08/27/2026 18:23 | 100 | 10.27 |
| 08/27/2026 18:22 | 10 | 10.275 |
| 08/27/2026 18:21 | 9 | 10.275 |
| 08/27/2026 18:21 | 8 | 10.275 |
| 08/27/2026 18:20 | 100 | 10.275 |
| 08/27/2026 18:20 | 19 | 10.28 |
| 08/27/2026 18:20 | 35 | 10.28 |
| 08/27/2026 18:20 | 46 | 10.28 |
| 08/27/2026 18:20 | 18 | 10.28 |
| 08/27/2026 18:20 | 7 | 10.28 |
| 08/27/2026 18:20 | 9 | 10.28 |
| 08/27/2026 18:20 | 1 | 10.28 |
| 08/27/2026 18:20 | 21 | 10.28 |
| 08/27/2026 18:20 | 54 | 10.28 |
| 08/27/2026 18:20 | 6 | 10.28 |
| 08/27/2026 18:20 | 1 | 10.28 |
| 08/27/2026 18:20 | 6 | 10.28 |
| 08/27/2026 18:20 | 3 | 10.28 |
| 08/27/2026 18:20 | 9 | 10.28 |
| 08/27/2026 18:20 | 1 | 10.28 |
| 08/27/2026 18:20 | 1 | 10.28 |
| 08/27/2026 18:20 | 2 | 10.28 |
| 08/27/2026 18:20 | 1 | 10.28 |
| 08/27/2026 18:20 | 2 | 10.28 |
| 08/27/2026 18:20 | 2 | 10.28 |
| 08/27/2026 18:20 | 1 | 10.28 |
| 08/27/2026 18:20 | 1 | 10.28 |
| 08/27/2026 18:20 | 1 | 10.28 |
| 08/27/2026 18:20 | 1 | 10.28 |
| 08/27/2026 18:20 | 2 | 10.28 |
| 08/27/2026 18:20 | 1 | 10.28 |
| 08/27/2026 18:20 | 2 | 10.28 |
| 08/27/2026 18:20 | 11 | 10.28 |
| 08/27/2026 18:20 | 82 | 10.28 |
| 08/27/2026 18:20 | 10 | 10.28 |
| 08/27/2026 18:20 | 37 | 10.28 |
| 08/27/2026 18:20 | 53 | 10.28 |
| 08/27/2026 18:20 | 10 | 10.285 |
| 08/27/2026 18:18 | 10 | 10.285 |
| 08/27/2026 18:17 | 10 | 10.285 |
| 08/27/2026 18:16 | 10 | 10.285 |
| 08/27/2026 18:16 | 26 | 10.285 |
| 08/27/2026 18:16 | 74 | 10.285 |
| 08/27/2026 18:13 | 100 | 10.28 |
| 08/27/2026 18:13 | 90 | 10.28 |
| 08/27/2026 18:13 | 5 | 10.28 |
| 08/27/2026 18:13 | 35 | 10.28 |
| 08/27/2026 18:13 | 90 | 10.28 |
| 08/27/2026 18:13 | 20 | 10.28 |
| 08/27/2026 18:13 | 200 | 10.28 |
| 08/27/2026 18:13 | 25 | 10.28 |
| 08/27/2026 18:13 | 100 | 10.28 |
| 08/27/2026 18:13 | 26 | 10.275 |
| 08/27/2026 18:12 | 100 | 10.275 |
| 08/27/2026 18:12 | 126 | 10.28 |
| 08/27/2026 18:12 | 100 | 10.28 |
| 08/27/2026 18:12 | 2 | 10.28 |
| 08/27/2026 18:12 | 10 | 10.28 |
| 08/27/2026 18:12 | 100 | 10.28 |
| 08/27/2026 18:12 | 100 | 10.28 |
| 08/27/2026 18:12 | 100 | 10.28 |
| 08/27/2026 18:11 | 25 | 10.285 |
| 08/27/2026 18:11 | 2 | 10.28 |
| 08/27/2026 18:11 | 39 | 10.28 |
| 08/27/2026 18:11 | 61 | 10.28 |
| 08/27/2026 18:10 | 9 | 10.285 |
| 08/27/2026 18:10 | 64 | 10.285 |
| 08/27/2026 18:08 | 26 | 10.285 |
| 08/27/2026 18:07 | 100 | 10.285 |
| 08/27/2026 18:07 | 100 | 10.285 |
| 08/27/2026 18:07 | 75 | 10.29 |
| 08/27/2026 18:07 | 25 | 10.29 |
| 08/27/2026 18:07 | 100 | 10.29 |
| 08/27/2026 18:07 | 100 | 10.29 |
| 08/27/2026 18:07 | 100 | 10.29 |
| 08/27/2026 18:07 | 80 | 10.29 |
| 08/27/2026 18:07 | 100 | 10.29 |
| 08/27/2026 18:07 | 120 | 10.29 |
| 08/27/2026 18:07 | 100 | 10.29 |
| 08/27/2026 18:07 | 30 | 10.29 |
| 08/27/2026 18:07 | 100 | 10.29 |
| 08/27/2026 18:07 | 50 | 10.29 |
| 08/27/2026 18:07 | 100 | 10.29 |
| 08/27/2026 18:07 | 7 | 10.29 |
| 08/27/2026 18:07 | 26 | 10.29 |
| 08/27/2026 18:07 | 10 | 10.29 |
| 08/27/2026 18:07 | 52 | 10.29 |
| 08/27/2026 18:07 | 200 | 10.29 |
| 08/27/2026 18:07 | 10 | 10.29 |
| 08/27/2026 18:07 | 100 | 10.29 |
| 08/27/2026 18:07 | 21 | 10.29 |
| 08/27/2026 18:07 | 102 | 10.29 |
| 08/27/2026 18:07 | 98 | 10.29 |
| 08/27/2026 18:07 | 20 | 10.29 |
| 08/27/2026 18:07 | 10 | 10.29 |
| 08/27/2026 18:07 | 13 | 10.295 |
| 08/27/2026 18:07 | 13 | 10.295 |
| 08/27/2026 18:06 | 13 | 10.295 |
| 08/27/2026 18:06 | 26 | 10.295 |
| 08/27/2026 18:06 | 100 | 10.295 |
| 08/27/2026 18:06 | 63 | 10.295 |
| 08/27/2026 18:05 | 100 | 10.295 |
| 08/27/2026 18:05 | 100 | 10.295 |
| 08/27/2026 18:04 | 75 | 10.295 |
| 08/27/2026 18:03 | 1 | 10.295 |
| 08/27/2026 18:00 | 96 | 10.295 |
| 08/27/2026 17:56 | 44 | 10.30 |
| 08/27/2026 17:56 | 100 | 10.30 |
| 08/27/2026 17:56 | 62 | 10.30 |
| 08/27/2026 17:56 | 38 | 10.30 |
| 08/27/2026 17:56 | 100 | 10.30 |
| 08/27/2026 17:56 | 100 | 10.30 |
| 08/27/2026 17:53 | 4 | 10.30 |
| 08/27/2026 17:53 | 75 | 10.30 |
| 08/27/2026 17:53 | 1 | 10.30 |
| 08/27/2026 17:53 | 3 | 10.30 |
| 08/27/2026 17:52 | 17 | 10.30 |
| 08/27/2026 17:52 | 90 | 10.30 |
| 08/27/2026 17:52 | 100 | 10.30 |
| 08/27/2026 17:52 | 10 | 10.30 |
| 08/27/2026 17:52 | 100 | 10.29 |
| 08/27/2026 17:52 | 100 | 10.29 |
| 08/27/2026 17:52 | 100 | 10.29 |
| 08/27/2026 17:52 | 6 | 10.29 |
| 08/27/2026 17:52 | 65 | 10.29 |
| 08/27/2026 17:52 | 1 | 10.29 |
| 08/27/2026 17:49 | 10 | 10.28 |
| 08/27/2026 17:46 | 75 | 10.28 |
| 08/27/2026 17:46 | 5 | 10.28 |
| 08/27/2026 17:46 | 100 | 10.28 |
| 08/27/2026 17:45 | 100 | 10.28 |
| 08/27/2026 17:45 | 200 | 10.28 |
| 08/27/2026 17:45 | 100 | 10.28 |
| 08/27/2026 17:45 | 100 | 10.28 |
| 08/27/2026 17:45 | 10 | 10.28 |
| 08/27/2026 17:45 | 100 | 10.27 |
| 08/27/2026 17:45 | 5 | 10.27 |
| 08/27/2026 17:45 | 68 | 10.27 |
| 08/27/2026 17:44 | 100 | 10.27 |
| 08/27/2026 17:44 | 1 | 10.27 |
| 08/27/2026 17:44 | 100 | 10.27 |
| 08/27/2026 17:44 | 1 | 10.28 |
| 08/27/2026 17:44 | 12 | 10.28 |
| 08/27/2026 17:44 | 100 | 10.28 |
| 08/27/2026 17:43 | 100 | 10.285 |
| 08/27/2026 17:43 | 96 | 10.285 |
| 08/27/2026 17:41 | 52 | 10.28 |
| 08/27/2026 17:41 | 70 | 10.28 |
| 08/27/2026 17:41 | 6 | 10.28 |
| 08/27/2026 17:40 | 30 | 10.275 |
| 08/27/2026 17:40 | 8 | 10.275 |
| 08/27/2026 17:40 | 7 | 10.275 |
| 08/27/2026 17:40 | 4 | 10.275 |
| 08/27/2026 17:40 | 15 | 10.275 |
| 08/27/2026 17:40 | 15 | 10.275 |
| 08/27/2026 17:39 | 100 | 10.275 |
| 08/27/2026 17:39 | 100 | 10.28 |
| 08/27/2026 17:39 | 75 | 10.28 |
| 08/27/2026 17:35 | 100 | 10.28 |
| 08/27/2026 17:34 | 16 | 10.28 |
| 08/27/2026 17:32 | 100 | 10.275 |
| 08/27/2026 17:32 | 100 | 10.275 |
| 08/27/2026 17:32 | 100 | 10.275 |
| 08/27/2026 17:32 | 100 | 10.275 |
| 08/27/2026 17:32 | 91 | 10.275 |
| 08/27/2026 17:32 | 25 | 10.28 |
| 08/27/2026 17:32 | 75 | 10.28 |
| 08/27/2026 17:32 | 29 | 10.28 |
| 08/27/2026 17:32 | 71 | 10.28 |
| 08/27/2026 17:32 | 49 | 10.28 |
| 08/27/2026 17:32 | 39 | 10.28 |
| 08/27/2026 17:32 | 21 | 10.28 |
| 08/27/2026 17:30 | 75 | 10.285 |
| 08/27/2026 17:30 | 75 | 10.285 |
| 08/27/2026 17:30 | 200 | 10.29 |
| 08/27/2026 17:30 | 45 | 10.29 |
| 08/27/2026 17:30 | 15 | 10.29 |
| 08/27/2026 17:30 | 18 | 10.29 |
| 08/27/2026 17:30 | 5 | 10.29 |
| 08/27/2026 17:30 | 20 | 10.28 |
| 08/27/2026 17:30 | 8 | 10.28 |
| 08/27/2026 17:30 | 400 | 10.28 |
| 08/27/2026 17:30 | 73 | 10.28 |
| 08/27/2026 17:30 | 9 | 10.28 |
| 08/27/2026 17:30 | 100 | 10.28 |
| 08/27/2026 17:30 | 40 | 10.28 |
| 08/27/2026 17:30 | 1 | 10.28 |
| 08/27/2026 17:30 | 1 | 10.28 |
| 08/27/2026 17:29 | 1 | 10.275 |
| 08/27/2026 17:29 | 10 | 10.27 |
| 08/27/2026 17:29 | 1 | 10.27 |
| 08/27/2026 17:29 | 100 | 10.275 |
| 08/27/2026 17:26 | 1 | 10.275 |
| 08/27/2026 17:26 | 1 | 10.275 |
| 08/27/2026 17:26 | 2 | 10.275 |
| 08/27/2026 17:26 | 2 | 10.275 |
| 08/27/2026 17:26 | 2 | 10.275 |
| 08/27/2026 17:26 | 2 | 10.275 |
| 08/27/2026 17:25 | 78 | 10.27 |
| 08/27/2026 17:25 | 4 | 10.27 |
| 08/27/2026 17:25 | 3 | 10.27 |
| 08/27/2026 17:22 | 3 | 10.27 |
| 08/27/2026 17:22 | 100 | 10.26 |
| 08/27/2026 17:22 | 6 | 10.26 |
| 08/27/2026 17:22 | 25 | 10.26 |
| 08/27/2026 17:22 | 75 | 10.26 |
| 08/27/2026 17:21 | 25 | 10.26 |
| 08/27/2026 17:21 | 75 | 10.26 |
| 08/27/2026 17:21 | 100 | 10.26 |
| 08/27/2026 17:21 | 75 | 10.27 |
| 08/27/2026 17:21 | 25 | 10.27 |
| 08/27/2026 17:21 | 50 | 10.27 |
| 08/27/2026 17:21 | 5 | 10.27 |
| 08/27/2026 17:21 | 39 | 10.27 |
| 08/27/2026 17:21 | 6 | 10.27 |
| 08/27/2026 17:21 | 100 | 10.27 |
| 08/27/2026 17:21 | 23 | 10.27 |
| 08/27/2026 17:21 | 23 | 10.27 |
| 08/27/2026 17:21 | 60 | 10.27 |
| 08/27/2026 17:21 | 40 | 10.27 |
| 08/27/2026 17:21 | 100 | 10.27 |
| 08/27/2026 17:19 | 3 | 10.28 |
| 08/27/2026 17:17 | 53 | 10.28 |
| 08/27/2026 17:17 | 100 | 10.28 |
| 08/27/2026 17:17 | 25 | 10.28 |
| 08/27/2026 17:17 | 75 | 10.28 |
| 08/27/2026 17:17 | 9 | 10.28 |
| 08/27/2026 17:17 | 3 | 10.28 |
| 08/27/2026 17:13 | 215 | 10.28 |
| 08/27/2026 17:13 | 185 | 10.28 |
| 08/27/2026 17:13 | 1 | 10.28 |
| 08/27/2026 17:13 | 100 | 10.28 |
| 08/27/2026 17:13 | 100 | 10.28 |
| 08/27/2026 17:13 | 40 | 10.28 |
| 08/27/2026 17:13 | 60 | 10.28 |
| 08/27/2026 17:13 | 100 | 10.28 |
| 08/27/2026 17:12 | 98 | 10.28 |
| 08/27/2026 17:12 | 100 | 10.28 |
| 08/27/2026 17:12 | 2 | 10.28 |
| 08/27/2026 17:12 | 5 | 10.28 |
| 08/27/2026 17:12 | 100 | 10.28 |
| 08/27/2026 17:12 | 100 | 10.27 |
| 08/27/2026 17:10 | 100 | 10.27 |
| 08/27/2026 17:07 | 100 | 10.27 |
| 08/27/2026 17:07 | 80 | 10.27 |
| 08/27/2026 17:07 | 300 | 10.27 |
| 08/27/2026 17:07 | 32 | 10.27 |
| 08/27/2026 17:07 | 68 | 10.27 |
| 08/27/2026 17:07 | 95 | 10.27 |
| 08/27/2026 17:07 | 39 | 10.275 |
| 08/27/2026 17:07 | 5 | 10.27 |
| 08/27/2026 17:07 | 100 | 10.27 |
| 08/27/2026 17:07 | 44 | 10.27 |
| 08/27/2026 17:07 | 309 | 10.28 |
| 08/27/2026 17:07 | 91 | 10.28 |
| 08/27/2026 17:01 | 75 | 10.28 |
| 08/27/2026 17:01 | 100 | 10.28 |
| 08/27/2026 17:01 | 92 | 10.28 |
| 08/27/2026 17:01 | 100 | 10.28 |
| 08/27/2026 17:01 | 1 | 10.28 |
| 08/27/2026 17:00 | 238 | 10.295 |
| 08/27/2026 17:00 | 5 | 10.29 |
| 08/27/2026 17:00 | 100 | 10.28 |
| 08/27/2026 17:00 | 100 | 10.28 |
| 08/27/2026 17:00 | 2 | 10.28 |
| 08/27/2026 16:58 | 3 | 10.27 |
| 08/27/2026 16:58 | 3 | 10.27 |
| 08/27/2026 16:58 | 5 | 10.27 |
| 08/27/2026 16:57 | 3 | 10.27 |
| 08/27/2026 16:57 | 60 | 10.27 |
| 08/27/2026 16:57 | 40 | 10.27 |
| 08/27/2026 16:57 | 60 | 10.27 |
| 08/27/2026 16:57 | 10 | 10.27 |
| 08/27/2026 16:57 | 100 | 10.27 |
| 08/27/2026 16:57 | 100 | 10.27 |
| 08/27/2026 16:57 | 100 | 10.27 |
| 08/27/2026 16:57 | 100 | 10.27 |
| 08/27/2026 16:57 | 40 | 10.27 |
| 08/27/2026 16:57 | 18 | 10.27 |
| 08/27/2026 16:57 | 1 | 10.27 |
| 08/27/2026 16:57 | 61 | 10.26 |
| 08/27/2026 16:57 | 1 | 10.26 |
| 08/27/2026 16:57 | 36 | 10.26 |
| 08/27/2026 16:57 | 3 | 10.26 |
| 08/27/2026 16:57 | 3 | 10.255 |
| 08/27/2026 16:57 | 3 | 10.255 |
| 08/27/2026 16:56 | 3 | 10.255 |
| 08/27/2026 16:56 | 3 | 10.255 |
| 08/27/2026 16:56 | 100 | 10.26 |
| 08/27/2026 16:56 | 100 | 10.26 |
| 08/27/2026 16:56 | 41 | 10.26 |
| 08/27/2026 16:56 | 100 | 10.26 |
| 08/27/2026 16:54 | 1 | 10.28 |
| 08/27/2026 16:54 | 100 | 10.28 |
| 08/27/2026 16:54 | 20 | 10.28 |
| 08/27/2026 16:54 | 96 | 10.28 |
| 08/27/2026 16:54 | 84 | 10.28 |
| 08/27/2026 16:54 | 15 | 10.29 |
| 08/27/2026 16:54 | 300 | 10.29 |
| 08/27/2026 16:54 | 8 | 10.29 |
| 08/27/2026 16:54 | 300 | 10.295 |
| 08/27/2026 16:54 | 100 | 10.31 |
| 08/27/2026 16:54 | 21 | 10.31 |
| 08/27/2026 16:54 | 86 | 10.32 |
| 08/27/2026 16:54 | 100 | 10.32 |
| 08/27/2026 16:54 | 100 | 10.32 |
| 08/27/2026 16:54 | 100 | 10.32 |
| 08/27/2026 16:54 | 200 | 10.32 |
| 08/27/2026 16:54 | 24 | 10.32 |
| 08/27/2026 16:54 | 21 | 10.32 |
| 08/27/2026 16:54 | 300 | 10.32 |
| 08/27/2026 16:54 | 100 | 10.32 |
| 08/27/2026 16:54 | 100 | 10.32 |
| 08/27/2026 16:54 | 300 | 10.325 |
| 08/27/2026 16:54 | 3 | 10.325 |
| 08/27/2026 16:53 | 3 | 10.325 |
| 08/27/2026 16:52 | 3 | 10.325 |
| 08/27/2026 16:51 | 41 | 10.33 |
| 08/27/2026 16:51 | 100 | 10.33 |
| 08/27/2026 16:50 | 100 | 10.33 |
| 08/27/2026 16:50 | 109 | 10.33 |
| 08/27/2026 16:50 | 100 | 10.33 |
| 08/27/2026 16:50 | 100 | 10.33 |
| 08/27/2026 16:50 | 63 | 10.33 |
| 08/27/2026 16:50 | 19 | 10.33 |
| 08/27/2026 16:50 | 5 | 10.33 |
| 08/27/2026 16:50 | 1 | 10.33 |
| 08/27/2026 16:50 | 50 | 10.33 |
| 08/27/2026 16:50 | 3 | 10.33 |
| 08/27/2026 16:50 | 3 | 10.325 |
| 08/27/2026 16:50 | 3 | 10.325 |
| 08/27/2026 16:49 | 7 | 10.325 |
| 08/27/2026 16:47 | 3 | 10.325 |
| 08/27/2026 16:47 | 80 | 10.33 |
| 08/27/2026 16:47 | 23 | 10.33 |
| 08/27/2026 16:47 | 52 | 10.33 |
| 08/27/2026 16:47 | 48 | 10.33 |
| 08/27/2026 16:45 | 100 | 10.33 |
| 08/27/2026 16:45 | 100 | 10.33 |
| 08/27/2026 16:45 | 48 | 10.33 |
| 08/27/2026 16:45 | 100 | 10.33 |
| 08/27/2026 16:45 | 1 | 10.33 |
| 08/27/2026 16:45 | 3 | 10.33 |
| 08/27/2026 16:45 | 76 | 10.33 |
| 08/27/2026 16:45 | 88 | 10.33 |
| 08/27/2026 16:45 | 12 | 10.33 |
| 08/27/2026 16:45 | 100 | 10.33 |
| 08/27/2026 16:45 | 6 | 10.33 |
| 08/27/2026 16:45 | 1 | 10.33 |
| 08/27/2026 16:45 | 1 | 10.33 |
| 08/27/2026 16:45 | 1 | 10.33 |
| 08/27/2026 16:45 | 37 | 10.33 |
| 08/27/2026 16:45 | 1 | 10.33 |
| 08/27/2026 16:45 | 12 | 10.33 |
| 08/27/2026 16:45 | 1 | 10.33 |
| 08/27/2026 16:45 | 1 | 10.33 |
| 08/27/2026 16:45 | 39 | 10.33 |
| 08/27/2026 16:45 | 13 | 10.33 |
| 08/27/2026 16:45 | 1 | 10.33 |
| 08/27/2026 16:45 | 13 | 10.33 |
| 08/27/2026 16:45 | 100 | 10.33 |
| 08/27/2026 16:45 | 100 | 10.33 |
| 08/27/2026 16:45 | 43 | 10.33 |
| 08/27/2026 16:45 | 100 | 10.33 |
| 08/27/2026 16:45 | 100 | 10.33 |
| 08/27/2026 16:45 | 100 | 10.33 |
| 08/27/2026 16:45 | 100 | 10.33 |
| 08/27/2026 16:45 | 42 | 10.33 |
| 08/27/2026 16:45 | 100 | 10.33 |
| 08/27/2026 16:45 | 4 | 10.34 |
| 08/27/2026 16:45 | 12 | 10.33 |
| 08/27/2026 16:45 | 36 | 10.33 |
| 08/27/2026 16:45 | 100 | 10.33 |
| 08/27/2026 16:45 | 300 | 10.33 |
| 08/27/2026 16:45 | 100 | 10.32 |
| 08/27/2026 16:45 | 100 | 10.32 |
| 08/27/2026 16:45 | 100 | 10.32 |
| 08/27/2026 16:45 | 100 | 10.32 |
| 08/27/2026 16:45 | 4 | 10.32 |
| 08/27/2026 16:45 | 12 | 10.32 |
| 08/27/2026 16:45 | 12 | 10.32 |
| 08/27/2026 16:45 | 40 | 10.32 |
| 08/27/2026 16:45 | 12 | 10.32 |
| 08/27/2026 16:45 | 40 | 10.32 |
| 08/27/2026 16:45 | 12 | 10.32 |
| 08/27/2026 16:45 | 53 | 10.32 |
| 08/27/2026 16:45 | 47 | 10.32 |
| 08/27/2026 16:45 | 52 | 10.32 |
| 08/27/2026 16:45 | 1 | 10.32 |
| 08/27/2026 16:45 | 1 | 10.32 |
| 08/27/2026 16:45 | 82 | 10.32 |
| 08/27/2026 16:45 | 100 | 10.31 |
| 08/27/2026 16:45 | 118 | 10.32 |
| 08/27/2026 16:45 | 300 | 10.31 |
| 08/27/2026 16:45 | 200 | 10.31 |
| 08/27/2026 16:45 | 100 | 10.31 |
| 08/27/2026 16:45 | 6 | 10.30 |
| 08/27/2026 16:45 | 20 | 10.29 |
| 08/27/2026 16:45 | 100 | 10.29 |
| 08/27/2026 16:45 | 100 | 10.29 |
| 08/27/2026 16:45 | 42 | 10.29 |
| 08/27/2026 16:45 | 85 | 10.29 |
| 08/27/2026 16:45 | 100 | 10.29 |
| 08/27/2026 16:45 | 49 | 10.29 |
| 08/27/2026 16:45 | 20 | 10.29 |
| 08/27/2026 16:45 | 300 | 10.28 |
| 08/27/2026 16:45 | 100 | 10.28 |
| 08/27/2026 16:45 | 100 | 10.28 |
| 08/27/2026 16:45 | 42 | 10.28 |
| 08/27/2026 16:45 | 58 | 10.28 |
| 08/27/2026 16:45 | 42 | 10.28 |
| 08/27/2026 16:45 | 58 | 10.28 |
| 08/27/2026 16:45 | 42 | 10.28 |
| 08/27/2026 16:45 | 12 | 10.28 |
| 08/27/2026 16:45 | 22 | 10.28 |
| 08/27/2026 16:45 | 42 | 10.28 |
| 08/27/2026 16:45 | 100 | 10.28 |
| 08/27/2026 16:45 | 100 | 10.28 |
| 08/27/2026 16:45 | 34 | 10.285 |
| 08/27/2026 16:45 | 66 | 10.28 |
| 08/27/2026 16:45 | 34 | 10.28 |
| 08/27/2026 16:45 | 25 | 10.28 |
| 08/27/2026 16:45 | 75 | 10.28 |
| 08/27/2026 16:45 | 1 | 10.28 |
| 08/27/2026 16:45 | 40 | 10.28 |
| 08/27/2026 16:45 | 18 | 10.28 |
| 08/27/2026 16:44 | 1 | 10.27 |
| 08/27/2026 16:44 | 200 | 10.27 |
| 08/27/2026 16:44 | 57 | 10.27 |
| 08/27/2026 16:44 | 100 | 10.27 |
| 08/27/2026 16:44 | 100 | 10.27 |
| 08/27/2026 16:44 | 13 | 10.27 |
| 08/27/2026 16:44 | 100 | 10.27 |
| 08/27/2026 16:43 | 3 | 10.265 |
| 08/27/2026 16:43 | 3 | 10.26 |
| 08/27/2026 16:42 | 3 | 10.26 |
| 08/27/2026 16:42 | 3 | 10.26 |
| 08/27/2026 16:42 | 3 | 10.26 |
| 08/27/2026 16:41 | 3 | 10.26 |
| 08/27/2026 16:41 | 3 | 10.26 |
| 08/27/2026 16:41 | 3 | 10.26 |
| 08/27/2026 16:41 | 3 | 10.26 |
| 08/27/2026 16:40 | 3 | 10.255 |
| 08/27/2026 16:40 | 200 | 10.26 |
| 08/27/2026 16:40 | 100 | 10.26 |
| 08/27/2026 16:40 | 100 | 10.26 |
| 08/27/2026 16:40 | 4 | 10.265 |
| 08/27/2026 16:40 | 3 | 10.265 |
| 08/27/2026 16:39 | 3 | 10.265 |
| 08/27/2026 16:39 | 6 | 10.27 |
| 08/27/2026 16:39 | 7 | 10.27 |
| 08/27/2026 16:39 | 10 | 10.27 |
| 08/27/2026 16:39 | 75 | 10.27 |
| 08/27/2026 16:39 | 32 | 10.27 |
| 08/27/2026 16:39 | 80 | 10.27 |
| 08/27/2026 16:39 | 138 | 10.27 |
| 08/27/2026 16:39 | 100 | 10.27 |
| 08/27/2026 16:39 | 100 | 10.27 |
| 08/27/2026 16:39 | 22 | 10.27 |
| 08/27/2026 16:39 | 100 | 10.27 |
| 08/27/2026 16:39 | 4 | 10.275 |
| 08/27/2026 16:39 | 3 | 10.275 |
| 08/27/2026 16:38 | 1 | 10.28 |
| 08/27/2026 16:38 | 12 | 10.28 |
| 08/27/2026 16:38 | 25 | 10.28 |
| 08/27/2026 16:38 | 100 | 10.28 |
| 08/27/2026 16:38 | 39 | 10.28 |
| 08/27/2026 16:38 | 23 | 10.28 |
| 08/27/2026 16:38 | 100 | 10.28 |
| 08/27/2026 16:38 | 100 | 10.28 |
| 08/27/2026 16:38 | 25 | 10.28 |
| 08/27/2026 16:38 | 24 | 10.28 |
| 08/27/2026 16:38 | 43 | 10.28 |
| 08/27/2026 16:38 | 57 | 10.28 |
| 08/27/2026 16:38 | 100 | 10.28 |
| 08/27/2026 16:38 | 100 | 10.29 |
| 08/27/2026 16:38 | 25 | 10.29 |
| 08/27/2026 16:38 | 100 | 10.29 |
| 08/27/2026 16:38 | 76 | 10.29 |
| 08/27/2026 16:38 | 100 | 10.29 |
| 08/27/2026 16:38 | 100 | 10.29 |
| 08/27/2026 16:38 | 61 | 10.29 |
| 08/27/2026 16:38 | 11 | 10.29 |
| 08/27/2026 16:38 | 100 | 10.30 |
| 08/27/2026 16:38 | 100 | 10.30 |
| 08/27/2026 16:38 | 100 | 10.30 |
| 08/27/2026 16:38 | 39 | 10.30 |
| 08/27/2026 16:38 | 61 | 10.30 |
| 08/27/2026 16:38 | 100 | 10.30 |
| 08/27/2026 16:38 | 100 | 10.30 |
| 08/27/2026 16:38 | 100 | 10.30 |
| 08/27/2026 16:38 | 100 | 10.30 |
| 08/27/2026 16:38 | 2 | 10.30 |
| 08/27/2026 16:38 | 100 | 10.30 |
| 08/27/2026 16:38 | 100 | 10.30 |
| 08/27/2026 16:38 | 30 | 10.30 |
| 08/27/2026 16:38 | 232 | 10.305 |
| 08/27/2026 16:37 | 4 | 10.305 |
| 08/27/2026 16:37 | 3 | 10.305 |
| 08/27/2026 16:37 | 3 | 10.305 |
| 08/27/2026 16:36 | 3 | 10.305 |
| 08/27/2026 16:35 | 1 | 10.30 |
| 08/27/2026 16:35 | 50 | 10.30 |
| 08/27/2026 16:34 | 4 | 10.29 |
| 08/27/2026 16:34 | 3 | 10.29 |
| 08/27/2026 16:34 | 25 | 10.29 |
| 08/27/2026 16:34 | 75 | 10.29 |
| 08/27/2026 16:34 | 18 | 10.29 |
| 08/27/2026 16:34 | 100 | 10.29 |
| 08/27/2026 16:34 | 1 | 10.29 |
| 08/27/2026 16:33 | 1 | 10.28 |
| 08/27/2026 16:33 | 20 | 10.28 |
| 08/27/2026 16:33 | 200 | 10.27 |
| 08/27/2026 16:33 | 98 | 10.27 |
| 08/27/2026 16:33 | 28 | 10.26 |
| 08/27/2026 16:33 | 72 | 10.25 |
| 08/27/2026 16:33 | 25 | 10.25 |
| 08/27/2026 16:33 | 25 | 10.25 |
| 08/27/2026 16:33 | 100 | 10.25 |
| 08/27/2026 16:33 | 100 | 10.25 |
| 08/27/2026 16:33 | 3 | 10.25 |
| 08/27/2026 16:33 | 97 | 10.25 |
| 08/27/2026 16:33 | 500 | 10.25 |
| 08/27/2026 16:33 | 100 | 10.25 |
| 08/27/2026 16:33 | 410 | 10.25 |
| 08/27/2026 16:33 | 3 | 10.245 |
| 08/27/2026 16:33 | 71 | 10.24 |
| 08/27/2026 16:33 | 100 | 10.245 |
| 08/27/2026 16:33 | 100 | 10.245 |
| 08/27/2026 16:31 | 29 | 10.25 |
| 08/27/2026 16:30 | 1 | 10.24 |
| 08/27/2026 16:30 | 300 | 10.24 |
| 08/27/2026 16:28 | 300 | 10.23 |
| 08/27/2026 16:28 | 100 | 10.23 |
| 08/27/2026 16:28 | 10 | 10.23 |
| 08/27/2026 16:27 | 100 | 10.23 |
| 08/27/2026 16:27 | 9 | 10.23 |
| 08/27/2026 16:27 | 200 | 10.23 |
| 08/27/2026 16:27 | 17 | 10.22 |
| 08/27/2026 16:27 | 40 | 10.22 |
| 08/27/2026 16:26 | 40 | 10.21 |
| 08/27/2026 16:26 | 21 | 10.21 |
| 08/27/2026 16:26 | 100 | 10.20 |
| 08/27/2026 16:24 | 44 | 10.20 |
| 08/27/2026 16:24 | 1 | 10.20 |
| 08/27/2026 16:24 | 100 | 10.20 |
| 08/27/2026 16:24 | 100 | 10.20 |
| 08/27/2026 16:24 | 100 | 10.20 |
| 08/27/2026 16:24 | 100 | 10.20 |
| 08/27/2026 16:23 | 10 | 10.21 |
| 08/27/2026 16:23 | 100 | 10.21 |
| 08/27/2026 16:23 | 2 | 10.21 |
| 08/27/2026 16:23 | 26 | 10.21 |
| 08/27/2026 16:23 | 1 | 10.21 |
| 08/27/2026 16:22 | 75 | 10.205 |
| 08/27/2026 16:22 | 100 | 10.21 |
| 08/27/2026 16:22 | 20 | 10.21 |
| 08/27/2026 16:22 | 27 | 10.21 |
| 08/27/2026 16:22 | 20 | 10.21 |
| 08/27/2026 16:22 | 100 | 10.21 |
| 08/27/2026 16:21 | 100 | 10.21 |
| 08/27/2026 16:21 | 21 | 10.21 |
| 08/27/2026 16:21 | 100 | 10.21 |
| 08/27/2026 16:21 | 16 | 10.22 |
| 08/27/2026 16:21 | 84 | 10.22 |
| 08/27/2026 16:21 | 16 | 10.22 |
| 08/27/2026 16:21 | 84 | 10.22 |
| 08/27/2026 16:21 | 10 | 10.22 |
| 08/27/2026 16:21 | 200 | 10.22 |
| 08/27/2026 16:21 | 20 | 10.22 |
| 08/27/2026 16:21 | 100 | 10.22 |
| 08/27/2026 16:21 | 99 | 10.22 |
| 08/27/2026 16:21 | 18 | 10.21 |
| 08/27/2026 16:21 | 200 | 10.20 |
| 08/27/2026 16:21 | 100 | 10.20 |
| 08/27/2026 16:21 | 88 | 10.20 |
| 08/27/2026 16:21 | 33 | 10.19 |
| 08/27/2026 16:21 | 45 | 10.19 |
| 08/27/2026 16:21 | 11 | 10.19 |
| 08/27/2026 16:21 | 11 | 10.19 |
| 08/27/2026 16:21 | 45 | 10.19 |
| 08/27/2026 16:21 | 1 | 10.185 |
| 08/27/2026 16:21 | 5 | 10.185 |
| 08/27/2026 16:21 | 20 | 10.19 |
| 08/27/2026 16:21 | 80 | 10.19 |
| 08/27/2026 16:21 | 45 | 10.19 |
| 08/27/2026 16:21 | 100 | 10.19 |
| 08/27/2026 16:21 | 100 | 10.19 |
| 08/27/2026 16:21 | 100 | 10.19 |
| 08/27/2026 16:21 | 1 | 10.18 |
| 08/27/2026 16:20 | 4 | 10.16 |
| 08/27/2026 16:20 | 75 | 10.16 |
| 08/27/2026 16:20 | 30 | 10.16 |
| 08/27/2026 16:20 | 70 | 10.16 |
| 08/27/2026 16:20 | 80 | 10.16 |
| 08/27/2026 16:20 | 10 | 10.16 |
| 08/27/2026 16:20 | 100 | 10.16 |
| 08/27/2026 16:20 | 100 | 10.16 |
| 08/27/2026 16:20 | 100 | 10.16 |
| 08/27/2026 16:20 | 21 | 10.16 |
| 08/27/2026 16:20 | 100 | 10.17 |
| 08/27/2026 16:20 | 100 | 10.17 |
| 08/27/2026 16:20 | 100 | 10.17 |
| 08/27/2026 16:20 | 6 | 10.17 |
| 08/27/2026 16:20 | 100 | 10.17 |
| 08/27/2026 16:19 | 25 | 10.18 |
| 08/27/2026 16:19 | 75 | 10.18 |
| 08/27/2026 16:19 | 100 | 10.18 |
| 08/27/2026 16:19 | 40 | 10.18 |
| 08/27/2026 16:19 | 40 | 10.17 |
| 08/27/2026 16:19 | 25 | 10.17 |
| 08/27/2026 16:19 | 38 | 10.17 |
| 08/27/2026 16:19 | 1 | 10.17 |
| 08/27/2026 16:17 | 13 | 10.16 |
| 08/27/2026 16:17 | 7 | 10.16 |
| 08/27/2026 16:17 | 100 | 10.16 |
| 08/27/2026 16:16 | 80 | 10.16 |
| 08/27/2026 16:15 | 5 | 10.14 |
| 08/27/2026 16:15 | 66 | 10.14 |
| 08/27/2026 16:15 | 1 | 10.13 |
| 08/27/2026 16:13 | 100 | 10.12 |
| 08/27/2026 16:13 | 100 | 10.12 |
| 08/27/2026 16:13 | 39 | 10.12 |
| 08/27/2026 16:13 | 47 | 10.12 |
| 08/27/2026 16:13 | 100 | 10.12 |
| 08/27/2026 16:13 | 1 | 10.12 |
| 08/27/2026 16:13 | 1 | 10.12 |
| 08/27/2026 16:13 | 1 | 10.115 |
| 08/27/2026 16:13 | 100 | 10.11 |
| 08/27/2026 16:13 | 32 | 10.11 |
| 08/27/2026 16:13 | 1 | 10.11 |
| 08/27/2026 16:11 | 5 | 10.115 |
| 08/27/2026 16:10 | 5 | 10.115 |
| 08/27/2026 16:09 | 5 | 10.115 |
| 08/27/2026 16:09 | 5 | 10.115 |
| 08/27/2026 16:09 | 75 | 10.12 |
| 08/27/2026 16:07 | 100 | 10.11 |
| 08/27/2026 16:06 | 100 | 10.11 |
| 08/27/2026 16:06 | 100 | 10.12 |
| 08/27/2026 16:06 | 100 | 10.12 |
| 08/27/2026 16:06 | 100 | 10.12 |
| 08/27/2026 16:06 | 100 | 10.12 |
| 08/27/2026 16:06 | 100 | 10.13 |
| 08/27/2026 16:06 | 100 | 10.13 |
| 08/27/2026 16:06 | 100 | 10.14 |
| 08/27/2026 16:06 | 19 | 10.14 |
| 08/27/2026 16:06 | 19 | 10.14 |
| 08/27/2026 16:06 | 100 | 10.14 |
| 08/27/2026 16:06 | 12 | 10.14 |
| 08/27/2026 16:06 | 100 | 10.14 |
| 08/27/2026 16:06 | 100 | 10.14 |
| 08/27/2026 16:05 | 95 | 10.15 |
| 08/27/2026 16:05 | 5 | 10.14 |
| 08/27/2026 16:04 | 100 | 10.14 |
| 08/27/2026 16:04 | 100 | 10.13 |
| 08/27/2026 16:04 | 24 | 10.14 |
| 08/27/2026 16:04 | 100 | 10.14 |
| 08/27/2026 16:04 | 100 | 10.14 |
| 08/27/2026 16:04 | 100 | 10.14 |
| 08/27/2026 16:04 | 44 | 10.15 |
| 08/27/2026 16:04 | 5 | 10.15 |
| 08/27/2026 16:04 | 5 | 10.15 |
| 08/27/2026 16:04 | 81 | 10.15 |
| 08/27/2026 16:04 | 44 | 10.15 |
| 08/27/2026 16:04 | 100 | 10.15 |
| 08/27/2026 16:03 | 34 | 10.15 |
| 08/27/2026 16:02 | 100 | 10.15 |
| 08/27/2026 16:02 | 100 | 10.16 |
| 08/27/2026 16:02 | 100 | 10.16 |
| 08/27/2026 16:02 | 40 | 10.16 |
| 08/27/2026 16:02 | 84 | 10.16 |
| 08/27/2026 16:00 | 1 | 10.16 |
| 08/27/2026 16:00 | 9 | 10.15 |
| 08/27/2026 16:00 | 100 | 10.15 |
| 08/27/2026 16:00 | 200 | 10.15 |
| 08/27/2026 16:00 | 11 | 10.14 |
| 08/27/2026 16:00 | 130 | 10.14 |
| 08/27/2026 16:00 | 70 | 10.14 |
| 08/27/2026 16:00 | 3 | 10.13 |
| 08/27/2026 16:00 | 28 | 10.13 |
| 08/27/2026 16:00 | 72 | 10.13 |
| 08/27/2026 16:00 | 28 | 10.13 |
| 08/27/2026 16:00 | 72 | 10.13 |
| 08/27/2026 16:00 | 75 | 10.13 |
| 08/27/2026 15:56 | 80 | 10.14 |
| 08/27/2026 15:56 | 5 | 10.13 |
| 08/27/2026 15:56 | 200 | 10.13 |
| 08/27/2026 15:56 | 90 | 10.13 |
| 08/27/2026 15:56 | 200 | 10.13 |
| 08/27/2026 15:56 | 299 | 10.13 |
| 08/27/2026 15:56 | 1 | 10.13 |
| 08/27/2026 15:55 | 77 | 10.125 |
| 08/27/2026 15:55 | 42 | 10.12 |
| 08/27/2026 15:55 | 10 | 10.12 |
| 08/27/2026 15:55 | 1 | 10.12 |
| 08/27/2026 15:55 | 3 | 10.12 |
| 08/27/2026 15:55 | 2 | 10.12 |
| 08/27/2026 15:55 | 1 | 10.12 |
| 08/27/2026 15:55 | 1 | 10.12 |
| 08/27/2026 15:55 | 2 | 10.12 |
| 08/27/2026 15:55 | 1 | 10.12 |
| 08/27/2026 15:55 | 37 | 10.12 |
| 08/27/2026 15:54 | 100 | 10.12 |
| 08/27/2026 15:54 | 1 | 10.12 |
| 08/27/2026 15:54 | 34 | 10.11 |
| 08/27/2026 15:54 | 33 | 10.11 |
| 08/27/2026 15:54 | 100 | 10.11 |
| 08/27/2026 15:54 | 45 | 10.105 |
| 08/27/2026 15:54 | 80 | 10.11 |
| 08/27/2026 15:54 | 25 | 10.11 |
| 08/27/2026 15:54 | 75 | 10.11 |
| 08/27/2026 15:54 | 100 | 10.11 |
| 08/27/2026 15:54 | 1 | 10.11 |
| 08/27/2026 15:54 | 1 | 10.11 |
| 08/27/2026 15:54 | 90 | 10.11 |
| 08/27/2026 15:54 | 10 | 10.11 |
| 08/27/2026 15:54 | 17 | 10.11 |
| 08/27/2026 15:53 | 100 | 10.12 |
| 08/27/2026 15:52 | 13 | 10.13 |
| 08/27/2026 15:52 | 20 | 10.13 |
| 08/27/2026 15:52 | 3 | 10.12 |
| 08/27/2026 15:52 | 125 | 10.12 |
| 08/27/2026 15:48 | 200 | 10.12 |
| 08/27/2026 15:48 | 106 | 10.12 |
| 08/27/2026 15:48 | 40 | 10.12 |
| 08/27/2026 15:48 | 300 | 10.12 |
| 08/27/2026 15:48 | 75 | 10.10 |
| 08/27/2026 15:48 | 100 | 10.10 |
| 08/27/2026 15:48 | 125 | 10.10 |
| 08/27/2026 15:48 | 42 | 10.11 |
| 08/27/2026 15:48 | 100 | 10.11 |
| 08/27/2026 15:47 | 96 | 10.12 |
| 08/27/2026 15:46 | 92 | 10.13 |
| 08/27/2026 15:46 | 1 | 10.13 |
| 08/27/2026 15:45 | 4 | 10.12 |
| 08/27/2026 15:44 | 77 | 10.12 |
| 08/27/2026 15:44 | 23 | 10.12 |
| 08/27/2026 15:44 | 23 | 10.12 |
| 08/27/2026 15:44 | 75 | 10.12 |
| 08/27/2026 15:44 | 100 | 10.12 |
| 08/27/2026 15:44 | 100 | 10.12 |
| 08/27/2026 15:44 | 100 | 10.13 |
| 08/27/2026 15:44 | 100 | 10.13 |
| 08/27/2026 15:44 | 100 | 10.13 |
| 08/27/2026 15:44 | 100 | 10.13 |
| 08/27/2026 15:44 | 20 | 10.13 |
| 08/27/2026 15:44 | 100 | 10.13 |
| 08/27/2026 15:43 | 75 | 10.145 |
| 08/27/2026 15:32 | 75 | 10.17 |
| 08/27/2026 15:30 | 10568 | 10.18 |
| 08/27/2026 15:30 | 11 | 10.19 |
| 08/27/2026 15:30 | 11 | 10.19 |
| 08/27/2026 15:30 | 236 | 10.16 |