Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:52
|
Bid
04/27/2026 -
16:39:04
|
Bid Volume |
Ask
04/27/2026 -
16:39:04
|
Ask Volume |
|---|---|---|---|---|
|
12.015
+0.035
(
+0.29% )
|
12.01
|
500 |
12.02
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 19 | 12.02 |
| 04/27/2026 10:38 | 50 | 12.015 |
| 04/27/2026 10:38 | 50 | 12.015 |
| 04/27/2026 10:38 | 100 | 12.015 |
| 04/27/2026 10:38 | 2 | 12.02 |
| 04/27/2026 10:38 | 100 | 12.0138 |
| 04/27/2026 10:38 | 200 | 12.015021 |
| 04/27/2026 10:38 | 1 | 12.015 |
| 04/27/2026 10:38 | 3 | 12.015 |
| 04/27/2026 10:38 | 100 | 12.015 |
| 04/27/2026 10:38 | 18 | 12.02 |
| 04/27/2026 10:38 | 1 | 12.0016 |
| 04/27/2026 10:38 | 49 | 12.015 |
| 04/27/2026 10:38 | 100 | 12.015 |
| 04/27/2026 10:37 | 60 | 12.0127 |
| 04/27/2026 10:37 | 100 | 12.0013 |
| 04/27/2026 10:37 | 4 | 12.0014 |
| 04/27/2026 10:37 | 90 | 12.015 |
| 04/27/2026 10:37 | 18 | 12.02 |
| 04/27/2026 10:37 | 100 | 12.015 |
| 04/27/2026 10:37 | 74 | 12.015 |
| 04/27/2026 10:37 | 26 | 12.015 |
| 04/27/2026 10:37 | 7 | 12.0009 |
| 04/27/2026 10:37 | 35 | 12.015 |
| 04/27/2026 10:37 | 100 | 12.015 |
| 04/27/2026 10:37 | 18 | 12.015 |
| 04/27/2026 10:37 | 32 | 12.015 |
| 04/27/2026 10:37 | 32 | 12.015 |
| 04/27/2026 10:37 | 32 | 12.015 |
| 04/27/2026 10:37 | 32 | 12.015 |
| 04/27/2026 10:37 | 32 | 12.015 |
| 04/27/2026 10:37 | 32 | 12.015 |
| 04/27/2026 10:37 | 37 | 12.015 |
| 04/27/2026 10:37 | 100 | 12.015 |
| 04/27/2026 10:37 | 32 | 12.015 |
| 04/27/2026 10:37 | 32 | 12.015 |
| 04/27/2026 10:37 | 32 | 12.015 |
| 04/27/2026 10:37 | 25 | 12.015 |
| 04/27/2026 10:37 | 7 | 12.015 |
| 04/27/2026 10:37 | 24 | 12.015 |
| 04/27/2026 10:37 | 8 | 12.015 |
| 04/27/2026 10:37 | 32 | 12.015 |
| 04/27/2026 10:37 | 18 | 12.015 |
| 04/27/2026 10:37 | 14 | 12.015 |
| 04/27/2026 10:37 | 32 | 12.015 |
| 04/27/2026 10:37 | 32 | 12.015 |
| 04/27/2026 10:37 | 32 | 12.015 |
| 04/27/2026 10:37 | 100 | 12.015 |
| 04/27/2026 10:37 | 100 | 12.015 |
| 04/27/2026 10:37 | 100 | 12.015 |
| 04/27/2026 10:37 | 15 | 11.9991 |
| 04/27/2026 10:37 | 3 | 12.015 |
| 04/27/2026 10:37 | 100 | 12.015 |
| 04/27/2026 10:37 | 100 | 12.015 |
| 04/27/2026 10:37 | 200 | 12.011758 |
| 04/27/2026 10:37 | 100 | 12.015 |
| 04/27/2026 10:37 | 58 | 12.015 |
| 04/27/2026 10:37 | 50 | 12.015 |
| 04/27/2026 10:37 | 18 | 12.02 |
| 04/27/2026 10:37 | 12 | 12.0001 |
| 04/27/2026 10:37 | 100 | 12.015 |
| 04/27/2026 10:37 | 50 | 12.015 |
| 04/27/2026 10:37 | 2 | 12.015 |
| 04/27/2026 10:37 | 50 | 12.015 |
| 04/27/2026 10:36 | 63 | 12.015 |
| 04/27/2026 10:36 | 4 | 12.015 |
| 04/27/2026 10:36 | 50 | 12.015 |
| 04/27/2026 10:36 | 50 | 12.015 |
| 04/27/2026 10:36 | 100 | 12.015 |
| 04/27/2026 10:36 | 1 | 11.9997 |
| 04/27/2026 10:36 | 6 | 11.9997 |
| 04/27/2026 10:36 | 1 | 12.02 |
| 04/27/2026 10:36 | 25 | 12.01 |
| 04/27/2026 10:36 | 133 | 12.01 |
| 04/27/2026 10:36 | 67 | 12.01 |
| 04/27/2026 10:36 | 2 | 11.9997 |
| 04/27/2026 10:36 | 2 | 11.9997 |
| 04/27/2026 10:36 | 3 | 12.005 |
| 04/27/2026 10:36 | 10 | 12.005 |
| 04/27/2026 10:36 | 30 | 12.005 |
| 04/27/2026 10:36 | 30 | 12.005 |
| 04/27/2026 10:36 | 10 | 12.005 |
| 04/27/2026 10:36 | 30 | 12.005 |
| 04/27/2026 10:36 | 30 | 12.005 |
| 04/27/2026 10:36 | 32 | 12.01 |
| 04/27/2026 10:36 | 10 | 12.005 |
| 04/27/2026 10:36 | 10 | 12.005 |
| 04/27/2026 10:36 | 47 | 12.005 |
| 04/27/2026 10:36 | 7 | 11.9966 |
| 04/27/2026 10:36 | 17 | 12.01 |
| 04/27/2026 10:36 | 32 | 12.01 |
| 04/27/2026 10:36 | 32 | 12.01 |
| 04/27/2026 10:36 | 32 | 12.01 |
| 04/27/2026 10:36 | 160 | 12.01 |
| 04/27/2026 10:36 | 100 | 12.01 |
| 04/27/2026 10:36 | 100 | 12.01 |
| 04/27/2026 10:36 | 32 | 12.02 |
| 04/27/2026 10:36 | 32 | 12.02 |
| 04/27/2026 10:36 | 32 | 12.02 |
| 04/27/2026 10:36 | 32 | 12.02 |
| 04/27/2026 10:36 | 32 | 12.02 |
| 04/27/2026 10:36 | 32 | 12.02 |
| 04/27/2026 10:36 | 90 | 12.0005 |
| 04/27/2026 10:36 | 6 | 12.02 |
| 04/27/2026 10:36 | 3 | 12.01 |
| 04/27/2026 10:36 | 2 | 12.01 |
| 04/27/2026 10:36 | 1 | 12.01 |
| 04/27/2026 10:36 | 100 | 12.01 |
| 04/27/2026 10:36 | 6 | 12.01 |
| 04/27/2026 10:36 | 6 | 12.01 |
| 04/27/2026 10:36 | 243 | 12.01 |
| 04/27/2026 10:36 | 100 | 12.01 |
| 04/27/2026 10:36 | 400 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 300 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 60 | 12.00 |
| 04/27/2026 10:36 | 400 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 24 | 12.00 |
| 04/27/2026 10:36 | 850 | 12.00 |
| 04/27/2026 10:36 | 850 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 24 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 32 | 12.00 |
| 04/27/2026 10:36 | 850 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 300 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 300 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 860 | 12.00 |
| 04/27/2026 10:36 | 10 | 12.00 |
| 04/27/2026 10:36 | 10 | 12.00 |
| 04/27/2026 10:36 | 10 | 12.00 |
| 04/27/2026 10:36 | 10 | 12.00 |
| 04/27/2026 10:36 | 40 | 12.00 |
| 04/27/2026 10:36 | 40 | 12.00 |
| 04/27/2026 10:36 | 10 | 12.00 |
| 04/27/2026 10:36 | 10 | 12.00 |
| 04/27/2026 10:36 | 210 | 12.00 |
| 04/27/2026 10:36 | 300 | 12.00 |
| 04/27/2026 10:36 | 90 | 12.00 |
| 04/27/2026 10:36 | 300 | 12.00 |
| 04/27/2026 10:36 | 10 | 12.00 |
| 04/27/2026 10:36 | 10 | 12.00 |
| 04/27/2026 10:36 | 204 | 12.00 |
| 04/27/2026 10:36 | 28 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 300 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 20 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 400 | 12.00 |
| 04/27/2026 10:36 | 300 | 12.00 |
| 04/27/2026 10:36 | 400 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 10 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 90 | 12.00 |
| 04/27/2026 10:36 | 10 | 12.00 |
| 04/27/2026 10:36 | 400 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 20 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 96 | 12.00 |
| 04/27/2026 10:36 | 382 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 800 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 10 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 420 | 12.00 |
| 04/27/2026 10:36 | 420 | 12.00 |
| 04/27/2026 10:36 | 285 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 400 | 12.00 |
| 04/27/2026 10:36 | 200 | 12.00 |
| 04/27/2026 10:36 | 1493 | 12.00 |
| 04/27/2026 10:36 | 160 | 12.00 |
| 04/27/2026 10:36 | 50 | 12.00 |
| 04/27/2026 10:36 | 50 | 12.00 |
| 04/27/2026 10:36 | 166 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 34 | 12.00 |
| 04/27/2026 10:36 | 16 | 12.00 |
| 04/27/2026 10:36 | 1720 | 12.00 |
| 04/27/2026 10:36 | 167 | 12.00 |
| 04/27/2026 10:36 | 1 | 11.99 |
| 04/27/2026 10:36 | 100 | 11.99 |
| 04/27/2026 10:36 | 63 | 11.99 |
| 04/27/2026 10:36 | 63 | 11.99 |
| 04/27/2026 10:36 | 100 | 11.99 |
| 04/27/2026 10:36 | 100 | 11.99 |
| 04/27/2026 10:36 | 100 | 11.99 |
| 04/27/2026 10:36 | 400 | 11.99 |
| 04/27/2026 10:36 | 100 | 11.99 |
| 04/27/2026 10:36 | 100 | 11.99 |
| 04/27/2026 10:36 | 32 | 11.995 |
| 04/27/2026 10:36 | 90 | 12.0005 |
| 04/27/2026 10:36 | 18 | 11.995 |
| 04/27/2026 10:36 | 3 | 11.9906 |
| 04/27/2026 10:36 | 28 | 11.995 |
| 04/27/2026 10:36 | 200 | 12.00 |
| 04/27/2026 10:36 | 3 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 50 | 12.00 |
| 04/27/2026 10:36 | 62 | 12.00 |
| 04/27/2026 10:36 | 62 | 12.00 |
| 04/27/2026 10:36 | 11 | 12.005 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 10 | 12.00 |
| 04/27/2026 10:36 | 272 | 12.00 |
| 04/27/2026 10:36 | 104 | 12.00 |
| 04/27/2026 10:36 | 100 | 12.00 |
| 04/27/2026 10:36 | 4 | 12.00 |
| 04/27/2026 10:36 | 6 | 11.99 |
| 04/27/2026 10:36 | 48 | 11.99 |
| 04/27/2026 10:35 | 8 | 12.00 |
| 04/27/2026 10:35 | 20 | 11.99 |
| 04/27/2026 10:35 | 42 | 12.0019 |
| 04/27/2026 10:35 | 8 | 11.9905 |
| 04/27/2026 10:35 | 20 | 11.99 |
| 04/27/2026 10:35 | 80 | 11.99 |
| 04/27/2026 10:35 | 3 | 11.9908 |
| 04/27/2026 10:35 | 2 | 11.99 |
| 04/27/2026 10:35 | 400 | 11.99 |
| 04/27/2026 10:35 | 6 | 11.99 |
| 04/27/2026 10:35 | 30 | 11.98 |
| 04/27/2026 10:35 | 6 | 11.98 |
| 04/27/2026 10:35 | 41 | 11.98 |
| 04/27/2026 10:35 | 59 | 11.98 |
| 04/27/2026 10:35 | 5 | 11.98 |
| 04/27/2026 10:35 | 2 | 11.975 |
| 04/27/2026 10:35 | 3 | 11.9953 |
| 04/27/2026 10:35 | 7 | 11.9954 |
| 04/27/2026 10:35 | 37 | 11.975 |
| 04/27/2026 10:35 | 1 | 11.9954 |
| 04/27/2026 10:35 | 18 | 11.98 |
| 04/27/2026 10:35 | 100 | 11.9966 |
| 04/27/2026 10:35 | 7 | 11.9966 |
| 04/27/2026 10:35 | 3 | 11.9966 |
| 04/27/2026 10:35 | 6 | 11.9966 |
| 04/27/2026 10:35 | 90 | 12.0007 |
| 04/27/2026 10:35 | 90 | 12.0007 |
| 04/27/2026 10:35 | 176 | 12.0003 |
| 04/27/2026 10:34 | 60 | 11.98 |
| 04/27/2026 10:34 | 95 | 11.98 |
| 04/27/2026 10:34 | 5 | 11.98 |
| 04/27/2026 10:34 | 19 | 11.98 |
| 04/27/2026 10:34 | 30 | 12.0025 |
| 04/27/2026 10:34 | 47 | 12.0025 |
| 04/27/2026 10:34 | 4 | 12.0003 |
| 04/27/2026 10:34 | 15 | 12.0003 |
| 04/27/2026 10:34 | 18 | 12.0003 |
| 04/27/2026 10:34 | 50 | 11.97 |
| 04/27/2026 10:34 | 100 | 11.97 |
| 04/27/2026 10:34 | 52 | 11.97 |
| 04/27/2026 10:34 | 28 | 11.97 |
| 04/27/2026 10:34 | 1 | 11.97 |
| 04/27/2026 10:34 | 100 | 11.97 |
| 04/27/2026 10:34 | 14 | 11.97 |
| 04/27/2026 10:34 | 6 | 11.97 |
| 04/27/2026 10:34 | 13 | 11.97 |
| 04/27/2026 10:34 | 75 | 11.97 |
| 04/27/2026 10:34 | 9 | 11.97 |
| 04/27/2026 10:34 | 3 | 11.97 |
| 04/27/2026 10:34 | 143 | 12.00 |
| 04/27/2026 10:34 | 100 | 12.00 |
| 04/27/2026 10:34 | 20 | 11.968 |
| 04/27/2026 10:34 | 20 | 11.97 |
| 04/27/2026 10:34 | 100 | 11.97 |
| 04/27/2026 10:34 | 200 | 11.97 |
| 04/27/2026 10:34 | 100 | 11.97 |
| 04/27/2026 10:34 | 48 | 11.97 |
| 04/27/2026 10:34 | 100 | 11.97 |
| 04/27/2026 10:34 | 9 | 11.97 |
| 04/27/2026 10:34 | 52 | 11.97 |
| 04/27/2026 10:34 | 34 | 11.97 |
| 04/27/2026 10:34 | 41 | 11.97 |
| 04/27/2026 10:34 | 60 | 11.97 |
| 04/27/2026 10:34 | 100 | 11.97 |
| 04/27/2026 10:34 | 100 | 11.97 |
| 04/27/2026 10:34 | 12 | 11.97 |
| 04/27/2026 10:34 | 130 | 11.97 |
| 04/27/2026 10:34 | 244 | 11.97 |
| 04/27/2026 10:34 | 39 | 11.97 |
| 04/27/2026 10:34 | 60 | 11.97 |
| 04/27/2026 10:34 | 80 | 11.97 |
| 04/27/2026 10:34 | 20 | 11.97 |
| 04/27/2026 10:34 | 500 | 12.00 |
| 04/27/2026 10:34 | 100 | 11.97 |
| 04/27/2026 10:34 | 200 | 11.97 |
| 04/27/2026 10:34 | 100 | 11.97 |
| 04/27/2026 10:34 | 200 | 12.00 |
| 04/27/2026 10:34 | 400 | 12.00 |
| 04/27/2026 10:34 | 4 | 11.97 |
| 04/27/2026 10:34 | 2 | 11.97 |
| 04/27/2026 10:34 | 20 | 11.97 |
| 04/27/2026 10:34 | 100 | 11.97 |
| 04/27/2026 10:34 | 100 | 11.97 |
| 04/27/2026 10:34 | 6 | 11.98 |
| 04/27/2026 10:34 | 100 | 11.98 |
| 04/27/2026 10:34 | 100 | 11.98 |
| 04/27/2026 10:34 | 5 | 11.98 |
| 04/27/2026 10:34 | 32 | 12.00 |
| 04/27/2026 10:34 | 200 | 11.98 |
| 04/27/2026 10:34 | 100 | 11.98 |
| 04/27/2026 10:34 | 20 | 11.98 |
| 04/27/2026 10:34 | 75 | 11.985 |
| 04/27/2026 10:34 | 57 | 12.00 |
| 04/27/2026 10:34 | 11 | 12.00 |
| 04/27/2026 10:34 | 3 | 12.00 |
| 04/27/2026 10:34 | 32 | 12.00 |
| 04/27/2026 10:34 | 100 | 11.99 |
| 04/27/2026 10:34 | 82 | 11.99 |
| 04/27/2026 10:34 | 100 | 11.99 |
| 04/27/2026 10:34 | 21 | 11.99 |
| 04/27/2026 10:34 | 37 | 12.00 |
| 04/27/2026 10:34 | 40 | 11.99 |
| 04/27/2026 10:34 | 37 | 12.00 |
| 04/27/2026 10:34 | 34 | 11.99 |
| 04/27/2026 10:34 | 63 | 12.00 |
| 04/27/2026 10:34 | 63 | 12.00 |
| 04/27/2026 10:34 | 27 | 12.00 |
| 04/27/2026 10:34 | 200 | 12.00 |
| 04/27/2026 10:34 | 66 | 11.99 |
| 04/27/2026 10:34 | 100 | 11.99 |
| 04/27/2026 10:34 | 100 | 11.99 |
| 04/27/2026 10:34 | 68 | 11.99 |
| 04/27/2026 10:34 | 32 | 11.99 |
| 04/27/2026 10:34 | 100 | 12.00 |
| 04/27/2026 10:34 | 100 | 11.99 |
| 04/27/2026 10:34 | 74 | 11.995 |
| 04/27/2026 10:34 | 100 | 11.99 |
| 04/27/2026 10:34 | 100 | 11.99 |
| 04/27/2026 10:34 | 100 | 11.99 |
| 04/27/2026 10:34 | 6 | 11.99 |
| 04/27/2026 10:34 | 6 | 11.99 |
| 04/27/2026 10:34 | 100 | 12.005 |
| 04/27/2026 10:34 | 26 | 12.00 |
| 04/27/2026 10:34 | 100 | 12.00 |
| 04/27/2026 10:34 | 40 | 11.99 |
| 04/27/2026 10:34 | 200 | 11.99 |
| 04/27/2026 10:34 | 100 | 12.00 |
| 04/27/2026 10:34 | 200 | 11.99 |
| 04/27/2026 10:34 | 81 | 11.99 |
| 04/27/2026 10:34 | 1 | 12.00 |
| 04/27/2026 10:34 | 40 | 11.99 |
| 04/27/2026 10:34 | 100 | 11.99 |
| 04/27/2026 10:34 | 81 | 11.99 |
| 04/27/2026 10:34 | 109 | 11.99 |
| 04/27/2026 10:34 | 100 | 11.99 |
| 04/27/2026 10:34 | 100 | 12.00 |
| 04/27/2026 10:34 | 59 | 11.99 |
| 04/27/2026 10:34 | 200 | 12.00 |
| 04/27/2026 10:34 | 74 | 12.00 |
| 04/27/2026 10:34 | 63 | 12.00 |
| 04/27/2026 10:34 | 300 | 12.00 |
| 04/27/2026 10:34 | 175 | 12.00 |
| 04/27/2026 10:34 | 63 | 12.00 |
| 04/27/2026 10:34 | 126 | 12.00 |
| 04/27/2026 10:34 | 10 | 12.00 |
| 04/27/2026 10:34 | 300 | 12.00 |
| 04/27/2026 10:34 | 143 | 12.00 |
| 04/27/2026 10:34 | 100 | 12.00 |
| 04/27/2026 10:34 | 136 | 12.00 |
| 04/27/2026 10:34 | 21 | 12.00 |
| 04/27/2026 10:34 | 63 | 12.00 |
| 04/27/2026 10:34 | 79 | 12.00 |
| 04/27/2026 10:34 | 100 | 12.00 |
| 04/27/2026 10:34 | 100 | 12.00 |
| 04/27/2026 10:34 | 32 | 12.00 |
| 04/27/2026 10:34 | 63 | 12.00 |
| 04/27/2026 10:34 | 104 | 12.00 |
| 04/27/2026 10:34 | 4 | 12.00 |
| 04/27/2026 10:34 | 100 | 12.00 |
| 04/27/2026 10:34 | 50 | 12.00 |
| 04/27/2026 10:34 | 63 | 12.00 |
| 04/27/2026 10:34 | 23 | 12.00 |
| 04/27/2026 10:34 | 40 | 12.00 |
| 04/27/2026 10:34 | 6 | 12.00 |
| 04/27/2026 10:34 | 44 | 12.00 |
| 04/27/2026 10:34 | 20 | 12.00 |
| 04/27/2026 10:34 | 30 | 12.00 |
| 04/27/2026 10:34 | 10 | 11.995 |
| 04/27/2026 10:34 | 2 | 11.995 |
| 04/27/2026 10:34 | 100 | 11.99 |
| 04/27/2026 10:34 | 2 | 11.99 |
| 04/27/2026 10:34 | 100 | 11.99 |
| 04/27/2026 10:34 | 1 | 11.99 |
| 04/27/2026 10:34 | 30 | 11.99 |
| 04/27/2026 10:34 | 2 | 11.99 |
| 04/27/2026 10:34 | 100 | 12.0033 |
| 04/27/2026 10:34 | 20 | 11.985 |
| 04/27/2026 10:34 | 200 | 12.009098 |
| 04/27/2026 10:34 | 1 | 12.0007 |
| 04/27/2026 10:34 | 100 | 11.985 |
| 04/27/2026 10:34 | 100 | 11.985 |
| 04/27/2026 10:34 | 100 | 11.99 |
| 04/27/2026 10:34 | 4 | 11.99 |
| 04/27/2026 10:34 | 200 | 12.00 |
| 04/27/2026 10:34 | 13 | 12.00 |
| 04/27/2026 10:34 | 100 | 12.00 |
| 04/27/2026 10:34 | 70 | 12.00 |
| 04/27/2026 10:34 | 100 | 12.00 |
| 04/27/2026 10:34 | 18 | 12.00 |
| 04/27/2026 10:34 | 12 | 12.00 |
| 04/27/2026 10:34 | 100 | 12.005 |
| 04/27/2026 10:34 | 15 | 12.01 |
| 04/27/2026 10:34 | 100 | 12.01 |
| 04/27/2026 10:34 | 100 | 12.01 |
| 04/27/2026 10:34 | 100 | 12.01 |
| 04/27/2026 10:34 | 79 | 12.01 |
| 04/27/2026 10:34 | 2 | 12.01 |
| 04/27/2026 10:34 | 2 | 12.01 |
| 04/27/2026 10:34 | 100 | 12.0037 |
| 04/27/2026 10:33 | 130 | 12.015 |