Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.01
+0.22
(
+2.25% )
|
10.02
|
11,100 |
10.03
|
36,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.01 |
| 08/14/2026 23:20 | � | 10.01 |
| 08/14/2026 22:30 | � | 10.01 |
| 08/14/2026 22:18 | 2 | 9.87 |
| 08/14/2026 22:00 | � | 10.01 |
| 08/14/2026 22:00 | 322709 | 10.01 |
| 08/14/2026 21:59 | 100 | 10.025 |
| 08/14/2026 21:59 | 167 | 10.03 |
| 08/14/2026 21:59 | 100 | 10.025 |
| 08/14/2026 21:59 | 28 | 10.025 |
| 08/14/2026 21:59 | 200 | 10.025 |
| 08/14/2026 21:59 | 95 | 10.025 |
| 08/14/2026 21:59 | 5 | 10.025 |
| 08/14/2026 21:59 | 64 | 10.025 |
| 08/14/2026 21:59 | 100 | 10.025 |
| 08/14/2026 21:59 | 100 | 10.025 |
| 08/14/2026 21:59 | 157 | 10.025 |
| 08/14/2026 21:59 | 100 | 10.025 |
| 08/14/2026 21:59 | 3 | 10.025 |
| 08/14/2026 21:59 | 100 | 10.025 |
| 08/14/2026 21:59 | 65 | 10.025 |
| 08/14/2026 21:59 | 100 | 10.025 |
| 08/14/2026 21:59 | 2 | 10.03 |
| 08/14/2026 21:59 | 100 | 10.025 |
| 08/14/2026 21:59 | 2 | 10.025 |
| 08/14/2026 21:59 | 57 | 10.03 |
| 08/14/2026 21:59 | 43 | 10.03 |
| 08/14/2026 21:59 | 200 | 10.025 |
| 08/14/2026 21:59 | 100 | 10.025 |
| 08/14/2026 21:59 | 71 | 10.02 |
| 08/14/2026 21:59 | 100 | 10.025 |
| 08/14/2026 21:59 | 100 | 10.025 |
| 08/14/2026 21:59 | 100 | 10.025 |
| 08/14/2026 21:59 | 100 | 10.025 |
| 08/14/2026 21:59 | 100 | 10.025 |
| 08/14/2026 21:59 | 100 | 10.025 |
| 08/14/2026 21:59 | 100 | 10.025 |
| 08/14/2026 21:59 | 100 | 10.025 |
| 08/14/2026 21:59 | 100 | 10.025 |
| 08/14/2026 21:59 | 100 | 10.025 |
| 08/14/2026 21:59 | 100 | 10.025 |
| 08/14/2026 21:59 | 100 | 10.025 |
| 08/14/2026 21:59 | 100 | 10.025 |
| 08/14/2026 21:59 | 100 | 10.025 |
| 08/14/2026 21:59 | 100 | 10.025 |
| 08/14/2026 21:59 | 100 | 10.025 |
| 08/14/2026 21:59 | 100 | 10.02 |
| 08/14/2026 21:59 | 186 | 10.02 |
| 08/14/2026 21:59 | 100 | 10.02 |
| 08/14/2026 21:59 | 200 | 10.02 |
| 08/14/2026 21:59 | 100 | 10.02 |
| 08/14/2026 21:59 | 278 | 10.02 |
| 08/14/2026 21:59 | 155 | 10.02 |
| 08/14/2026 21:59 | 624 | 10.02 |
| 08/14/2026 21:59 | 100 | 10.02 |
| 08/14/2026 21:59 | 200 | 10.02 |
| 08/14/2026 21:59 | 37 | 10.02 |
| 08/14/2026 21:59 | 243 | 10.02 |
| 08/14/2026 21:59 | 650 | 10.02 |
| 08/14/2026 21:59 | 300 | 10.02 |
| 08/14/2026 21:59 | 457 | 10.02 |
| 08/14/2026 21:59 | 4777 | 10.02 |
| 08/14/2026 21:59 | 1 | 10.02 |
| 08/14/2026 21:59 | 2696 | 10.02 |
| 08/14/2026 21:59 | 500 | 10.02 |
| 08/14/2026 21:59 | 900 | 10.02 |
| 08/14/2026 21:59 | 1300 | 10.02 |
| 08/14/2026 21:59 | 11400 | 10.02 |
| 08/14/2026 21:59 | 410 | 10.02 |
| 08/14/2026 21:59 | 100 | 10.015 |
| 08/14/2026 21:59 | 190 | 10.02 |
| 08/14/2026 21:59 | 10 | 10.015 |
| 08/14/2026 21:59 | 100 | 10.015 |
| 08/14/2026 21:59 | 100 | 10.015 |
| 08/14/2026 21:59 | 1 | 10.015 |
| 08/14/2026 21:59 | 100 | 10.015 |
| 08/14/2026 21:59 | 100 | 10.015 |
| 08/14/2026 21:59 | 100 | 10.015 |
| 08/14/2026 21:59 | 100 | 10.015 |
| 08/14/2026 21:59 | 9 | 10.015 |
| 08/14/2026 21:59 | 91 | 10.015 |
| 08/14/2026 21:59 | 9 | 10.015 |
| 08/14/2026 21:59 | 9 | 10.015 |
| 08/14/2026 21:59 | 9 | 10.015 |
| 08/14/2026 21:59 | 9 | 10.015 |
| 08/14/2026 21:59 | 1912 | 10.01 |
| 08/14/2026 21:59 | 1148 | 10.01 |
| 08/14/2026 21:59 | 124 | 10.01 |
| 08/14/2026 21:59 | 100 | 10.01 |
| 08/14/2026 21:59 | 567 | 10.01 |
| 08/14/2026 21:59 | 200 | 10.01 |
| 08/14/2026 21:59 | 300 | 10.01 |
| 08/14/2026 21:59 | 1000 | 10.01 |
| 08/14/2026 21:59 | 1800 | 10.01 |
| 08/14/2026 21:59 | 226 | 10.01 |
| 08/14/2026 21:59 | 800 | 10.01 |
| 08/14/2026 21:59 | 5 | 10.01 |
| 08/14/2026 21:59 | 215 | 10.01 |
| 08/14/2026 21:59 | 67 | 10.01 |
| 08/14/2026 21:59 | 476 | 10.01 |
| 08/14/2026 21:59 | 796 | 10.01 |
| 08/14/2026 21:59 | 3500 | 10.01 |
| 08/14/2026 21:59 | 100 | 10.01 |
| 08/14/2026 21:59 | 500 | 10.01 |
| 08/14/2026 21:59 | 1 | 10.01 |
| 08/14/2026 21:59 | 213 | 10.01 |
| 08/14/2026 21:59 | 97 | 10.01 |
| 08/14/2026 21:59 | 200 | 10.01 |
| 08/14/2026 21:59 | 104 | 10.01 |
| 08/14/2026 21:59 | 100 | 10.01 |
| 08/14/2026 21:59 | 100 | 10.01 |
| 08/14/2026 21:59 | 117 | 10.01 |
| 08/14/2026 21:59 | 175 | 10.01 |
| 08/14/2026 21:59 | 307 | 10.01 |
| 08/14/2026 21:59 | 300 | 10.01 |
| 08/14/2026 21:59 | 50 | 10.01 |
| 08/14/2026 21:59 | 200 | 10.01 |
| 08/14/2026 21:59 | 2033 | 10.01 |
| 08/14/2026 21:59 | 894 | 10.01 |
| 08/14/2026 21:59 | 40 | 10.01 |
| 08/14/2026 21:59 | 800 | 10.01 |
| 08/14/2026 21:59 | 168 | 10.01 |
| 08/14/2026 21:59 | 500 | 10.01 |
| 08/14/2026 21:59 | 700 | 10.01 |
| 08/14/2026 21:59 | 2800 | 10.01 |
| 08/14/2026 21:59 | 400 | 10.01 |
| 08/14/2026 21:59 | 5 | 10.01 |
| 08/14/2026 21:59 | 100 | 10.005 |
| 08/14/2026 21:59 | 51 | 10.005 |
| 08/14/2026 21:59 | 99 | 10.005 |
| 08/14/2026 21:59 | 1 | 10.005 |
| 08/14/2026 21:59 | 85 | 10.005 |
| 08/14/2026 21:59 | 100 | 10.005 |
| 08/14/2026 21:59 | 82 | 10.005 |
| 08/14/2026 21:59 | 18 | 10.005 |
| 08/14/2026 21:59 | 100 | 10.005 |
| 08/14/2026 21:59 | 100 | 10.005 |
| 08/14/2026 21:59 | 100 | 10.005 |
| 08/14/2026 21:59 | 300 | 10.005 |
| 08/14/2026 21:59 | 70 | 10.005 |
| 08/14/2026 21:59 | 100 | 10.005 |
| 08/14/2026 21:59 | 15 | 10.005 |
| 08/14/2026 21:59 | 85 | 10.005 |
| 08/14/2026 21:59 | 215 | 10.005 |
| 08/14/2026 21:59 | 85 | 10.005 |
| 08/14/2026 21:59 | 100 | 10.005 |
| 08/14/2026 21:59 | 100 | 10.005 |
| 08/14/2026 21:59 | 10 | 10.005 |
| 08/14/2026 21:59 | 85 | 10.005 |
| 08/14/2026 21:59 | 100 | 10.005 |
| 08/14/2026 21:59 | 100 | 10.005 |
| 08/14/2026 21:59 | 200 | 10.005 |
| 08/14/2026 21:59 | 100 | 10.005 |
| 08/14/2026 21:59 | 255 | 10.00 |
| 08/14/2026 21:59 | 224 | 10.00 |
| 08/14/2026 21:59 | 250 | 10.00 |
| 08/14/2026 21:59 | 195 | 10.00 |
| 08/14/2026 21:59 | 150 | 10.00 |
| 08/14/2026 21:59 | 100 | 10.00 |
| 08/14/2026 21:59 | 2 | 10.00 |
| 08/14/2026 21:59 | 56 | 10.00 |
| 08/14/2026 21:59 | 127 | 10.00 |
| 08/14/2026 21:59 | 43 | 10.00 |
| 08/14/2026 21:59 | 39 | 10.00 |
| 08/14/2026 21:59 | 55 | 10.00 |
| 08/14/2026 21:59 | 120 | 10.00 |
| 08/14/2026 21:59 | 600 | 10.00 |
| 08/14/2026 21:59 | 39 | 10.00 |
| 08/14/2026 21:59 | 3 | 10.00 |
| 08/14/2026 21:59 | 34 | 10.00 |
| 08/14/2026 21:59 | 53 | 10.00 |
| 08/14/2026 21:59 | 54 | 10.00 |
| 08/14/2026 21:59 | 795 | 10.00 |
| 08/14/2026 21:59 | 500 | 10.00 |
| 08/14/2026 21:59 | 325 | 10.00 |
| 08/14/2026 21:59 | 100 | 10.00 |
| 08/14/2026 21:59 | 200 | 10.00 |
| 08/14/2026 21:59 | 472 | 10.00 |
| 08/14/2026 21:59 | 180 | 10.00 |
| 08/14/2026 21:59 | 730 | 10.00 |
| 08/14/2026 21:59 | 483 | 10.00 |
| 08/14/2026 21:59 | 300 | 10.00 |
| 08/14/2026 21:59 | 207 | 10.00 |
| 08/14/2026 21:59 | 400 | 10.00 |
| 08/14/2026 21:59 | 2 | 10.00 |
| 08/14/2026 21:59 | 60 | 10.00 |
| 08/14/2026 21:59 | 194 | 10.00 |
| 08/14/2026 21:59 | 1 | 10.00 |
| 08/14/2026 21:59 | 1 | 10.00 |
| 08/14/2026 21:59 | 1 | 10.00 |
| 08/14/2026 21:59 | 1 | 10.00 |
| 08/14/2026 21:59 | 13 | 9.995 |
| 08/14/2026 21:58 | 1 | 10.00 |
| 08/14/2026 21:58 | 1 | 10.00 |
| 08/14/2026 21:58 | 100 | 9.995 |
| 08/14/2026 21:58 | 111 | 9.99 |
| 08/14/2026 21:58 | 100 | 9.99 |
| 08/14/2026 21:58 | 54 | 9.99 |
| 08/14/2026 21:58 | 100 | 9.99 |
| 08/14/2026 21:58 | 125 | 9.99 |
| 08/14/2026 21:58 | 25 | 9.99 |
| 08/14/2026 21:58 | 11 | 9.99 |
| 08/14/2026 21:58 | 56 | 9.99 |
| 08/14/2026 21:58 | 1200 | 9.99 |
| 08/14/2026 21:58 | 10 | 9.99 |
| 08/14/2026 21:58 | 1 | 9.99 |
| 08/14/2026 21:58 | 84 | 9.99 |
| 08/14/2026 21:58 | 300 | 9.99 |
| 08/14/2026 21:58 | 33 | 9.99 |
| 08/14/2026 21:58 | 71 | 9.99 |
| 08/14/2026 21:58 | 100 | 9.99 |
| 08/14/2026 21:58 | 70 | 9.99 |
| 08/14/2026 21:58 | 62 | 9.99 |
| 08/14/2026 21:58 | 211 | 9.99 |
| 08/14/2026 21:58 | 826 | 9.99 |
| 08/14/2026 21:58 | 2 | 9.99 |
| 08/14/2026 21:58 | 200 | 9.99 |
| 08/14/2026 21:58 | 98 | 9.99 |
| 08/14/2026 21:58 | 183 | 9.99 |
| 08/14/2026 21:58 | 117 | 9.99 |
| 08/14/2026 21:58 | 300 | 9.99 |
| 08/14/2026 21:58 | 17 | 9.985 |
| 08/14/2026 21:58 | 1 | 9.985 |
| 08/14/2026 21:58 | 39 | 9.985 |
| 08/14/2026 21:58 | 1 | 9.99 |
| 08/14/2026 21:58 | 99 | 9.99 |
| 08/14/2026 21:58 | 100 | 9.99 |
| 08/14/2026 21:58 | 100 | 9.99 |
| 08/14/2026 21:58 | 100 | 9.99 |
| 08/14/2026 21:58 | 100 | 9.99 |
| 08/14/2026 21:58 | 5 | 9.99 |
| 08/14/2026 21:58 | 130 | 9.99 |
| 08/14/2026 21:58 | 100 | 9.99 |
| 08/14/2026 21:58 | 500 | 9.99 |
| 08/14/2026 21:58 | 200 | 9.99 |
| 08/14/2026 21:58 | 5 | 9.99 |
| 08/14/2026 21:58 | 800 | 9.99 |
| 08/14/2026 21:58 | 116 | 9.99 |
| 08/14/2026 21:58 | 5 | 9.99 |
| 08/14/2026 21:58 | 54 | 9.99 |
| 08/14/2026 21:58 | 21 | 9.99 |
| 08/14/2026 21:58 | 216 | 9.99 |
| 08/14/2026 21:58 | 200 | 9.99 |
| 08/14/2026 21:58 | 58 | 9.99 |
| 08/14/2026 21:58 | 109 | 9.99 |
| 08/14/2026 21:58 | 600 | 9.99 |
| 08/14/2026 21:58 | 49 | 9.99 |
| 08/14/2026 21:58 | 12 | 9.99 |
| 08/14/2026 21:58 | 295 | 9.99 |
| 08/14/2026 21:58 | 162 | 9.99 |
| 08/14/2026 21:58 | 10 | 9.995 |
| 08/14/2026 21:58 | 21 | 9.995 |
| 08/14/2026 21:58 | 1 | 9.995 |
| 08/14/2026 21:58 | 89 | 9.995 |
| 08/14/2026 21:58 | 11 | 9.995 |
| 08/14/2026 21:58 | 100 | 9.995 |
| 08/14/2026 21:58 | 11 | 9.995 |
| 08/14/2026 21:58 | 100 | 9.995 |
| 08/14/2026 21:58 | 37 | 9.995 |
| 08/14/2026 21:58 | 63 | 9.995 |
| 08/14/2026 21:58 | 100 | 9.995 |
| 08/14/2026 21:58 | 111 | 9.995 |
| 08/14/2026 21:58 | 100 | 9.995 |
| 08/14/2026 21:58 | 100 | 9.995 |
| 08/14/2026 21:58 | 111 | 9.995 |
| 08/14/2026 21:58 | 100 | 9.995 |
| 08/14/2026 21:58 | 100 | 9.99 |
| 08/14/2026 21:58 | 1300 | 9.99 |
| 08/14/2026 21:58 | 500 | 9.98 |
| 08/14/2026 21:58 | 691 | 9.98 |
| 08/14/2026 21:58 | 300 | 9.98 |
| 08/14/2026 21:58 | 9 | 9.98 |
| 08/14/2026 21:58 | 300 | 9.98 |
| 08/14/2026 21:58 | 100 | 9.98 |
| 08/14/2026 21:58 | 1400 | 9.98 |
| 08/14/2026 21:58 | 1300 | 9.98 |
| 08/14/2026 21:58 | 600 | 9.98 |
| 08/14/2026 21:58 | 600 | 9.98 |
| 08/14/2026 21:58 | 100 | 9.98 |
| 08/14/2026 21:58 | 100 | 9.98 |
| 08/14/2026 21:58 | 100 | 9.98 |
| 08/14/2026 21:58 | 8 | 9.98 |
| 08/14/2026 21:58 | 50 | 9.98 |
| 08/14/2026 21:58 | 150 | 9.98 |
| 08/14/2026 21:58 | 200 | 9.98 |
| 08/14/2026 21:58 | 25 | 9.98 |
| 08/14/2026 21:58 | 2 | 9.98 |
| 08/14/2026 21:58 | 500 | 9.98 |
| 08/14/2026 21:58 | 71 | 9.98 |
| 08/14/2026 21:58 | 27 | 9.98 |
| 08/14/2026 21:58 | 25 | 9.98 |
| 08/14/2026 21:58 | 80 | 9.98 |
| 08/14/2026 21:58 | 46 | 9.98 |
| 08/14/2026 21:58 | 300 | 9.98 |
| 08/14/2026 21:58 | 100 | 9.98 |
| 08/14/2026 21:58 | 100 | 9.98 |
| 08/14/2026 21:58 | 100 | 9.98 |
| 08/14/2026 21:58 | 100 | 9.98 |
| 08/14/2026 21:58 | 1596 | 9.98 |
| 08/14/2026 21:58 | 100 | 9.98 |
| 08/14/2026 21:58 | 27 | 9.98 |
| 08/14/2026 21:58 | 100 | 9.98 |
| 08/14/2026 21:58 | 100 | 9.98 |
| 08/14/2026 21:58 | 2 | 9.98 |
| 08/14/2026 21:58 | 351 | 9.98 |
| 08/14/2026 21:58 | 664 | 9.98 |
| 08/14/2026 21:58 | 300 | 9.98 |
| 08/14/2026 21:58 | 600 | 9.98 |
| 08/14/2026 21:58 | 9 | 9.975 |
| 08/14/2026 21:58 | 100 | 9.975 |
| 08/14/2026 21:58 | 16 | 9.975 |
| 08/14/2026 21:58 | 54 | 9.975 |
| 08/14/2026 21:58 | 30 | 9.975 |
| 08/14/2026 21:58 | 82 | 9.975 |
| 08/14/2026 21:58 | 1 | 9.975 |
| 08/14/2026 21:58 | 100 | 9.97 |
| 08/14/2026 21:58 | 100 | 9.97 |
| 08/14/2026 21:58 | 63 | 9.97 |
| 08/14/2026 21:58 | 63 | 9.97 |
| 08/14/2026 21:58 | 63 | 9.97 |
| 08/14/2026 21:58 | 63 | 9.97 |
| 08/14/2026 21:58 | 63 | 9.97 |
| 08/14/2026 21:58 | 100 | 9.97 |
| 08/14/2026 21:58 | 100 | 9.97 |
| 08/14/2026 21:58 | 100 | 9.97 |
| 08/14/2026 21:58 | 100 | 9.97 |
| 08/14/2026 21:58 | 100 | 9.97 |
| 08/14/2026 21:58 | 125 | 9.97 |
| 08/14/2026 21:58 | 125 | 9.97 |
| 08/14/2026 21:58 | 100 | 9.97 |
| 08/14/2026 21:58 | 300 | 9.97 |
| 08/14/2026 21:58 | 400 | 9.97 |
| 08/14/2026 21:58 | 100 | 9.975 |
| 08/14/2026 21:58 | 94 | 9.975 |
| 08/14/2026 21:58 | 6 | 9.975 |
| 08/14/2026 21:58 | 6 | 9.97 |
| 08/14/2026 21:58 | 6 | 9.97 |
| 08/14/2026 21:58 | 362 | 9.97 |
| 08/14/2026 21:58 | 100 | 9.97 |
| 08/14/2026 21:58 | 276 | 9.97 |
| 08/14/2026 21:58 | 300 | 9.97 |
| 08/14/2026 21:58 | 168 | 9.97 |
| 08/14/2026 21:58 | 300 | 9.97 |
| 08/14/2026 21:58 | 200 | 9.97 |
| 08/14/2026 21:58 | 400 | 9.97 |
| 08/14/2026 21:58 | 100 | 9.975 |
| 08/14/2026 21:58 | 500 | 9.975 |
| 08/14/2026 21:58 | 94 | 9.975 |
| 08/14/2026 21:58 | 6 | 9.975 |
| 08/14/2026 21:58 | 8 | 9.97 |
| 08/14/2026 21:58 | 200 | 9.97 |
| 08/14/2026 21:58 | 200 | 9.97 |
| 08/14/2026 21:58 | 100 | 9.97 |
| 08/14/2026 21:58 | 318 | 9.97 |
| 08/14/2026 21:58 | 100 | 9.97 |
| 08/14/2026 21:58 | 114 | 9.97 |
| 08/14/2026 21:58 | 100 | 9.97 |
| 08/14/2026 21:58 | 100 | 9.97 |
| 08/14/2026 21:58 | 100 | 9.97 |
| 08/14/2026 21:58 | 268 | 9.97 |
| 08/14/2026 21:58 | 1900 | 9.97 |
| 08/14/2026 21:58 | 100 | 9.97 |
| 08/14/2026 21:58 | 100 | 9.97 |
| 08/14/2026 21:58 | 100 | 9.97 |
| 08/14/2026 21:58 | 35 | 9.97 |
| 08/14/2026 21:58 | 5 | 9.97 |
| 08/14/2026 21:58 | 25 | 9.97 |
| 08/14/2026 21:58 | 100 | 9.97 |
| 08/14/2026 21:58 | 28 | 9.97 |
| 08/14/2026 21:58 | 131 | 9.97 |
| 08/14/2026 21:58 | 100 | 9.97 |
| 08/14/2026 21:58 | 16 | 9.97 |
| 08/14/2026 21:58 | 67 | 9.97 |
| 08/14/2026 21:58 | 11 | 9.97 |
| 08/14/2026 21:58 | 41 | 9.97 |
| 08/14/2026 21:58 | 47 | 9.97 |
| 08/14/2026 21:58 | 100 | 9.97 |
| 08/14/2026 21:58 | 151 | 9.97 |
| 08/14/2026 21:58 | 10 | 9.97 |
| 08/14/2026 21:58 | 1 | 9.97 |
| 08/14/2026 21:58 | 25 | 9.97 |
| 08/14/2026 21:58 | 100 | 9.97 |
| 08/14/2026 21:58 | 65 | 9.97 |
| 08/14/2026 21:58 | 100 | 9.97 |
| 08/14/2026 21:58 | 71 | 9.97 |
| 08/14/2026 21:58 | 5 | 9.97 |
| 08/14/2026 21:58 | 90 | 9.97 |
| 08/14/2026 21:58 | 54 | 9.97 |
| 08/14/2026 21:58 | 47 | 9.97 |
| 08/14/2026 21:58 | 30 | 9.97 |
| 08/14/2026 21:58 | 26 | 9.97 |
| 08/14/2026 21:58 | 4 | 9.97 |
| 08/14/2026 21:58 | 50 | 9.97 |
| 08/14/2026 21:58 | 100 | 9.97 |
| 08/14/2026 21:58 | 30 | 9.97 |
| 08/14/2026 21:58 | 2 | 9.97 |
| 08/14/2026 21:58 | 17 | 9.97 |
| 08/14/2026 21:58 | 9 | 9.97 |
| 08/14/2026 21:58 | 25 | 9.97 |
| 08/14/2026 21:58 | 1 | 9.97 |
| 08/14/2026 21:58 | 100 | 9.97 |
| 08/14/2026 21:58 | 5 | 9.97 |
| 08/14/2026 21:58 | 25 | 9.97 |
| 08/14/2026 21:58 | 100 | 9.97 |
| 08/14/2026 21:58 | 225 | 9.97 |
| 08/14/2026 21:58 | 25 | 9.97 |
| 08/14/2026 21:58 | 100 | 9.97 |
| 08/14/2026 21:58 | 25 | 9.97 |
| 08/14/2026 21:58 | 20 | 9.97 |
| 08/14/2026 21:58 | 100 | 9.97 |
| 08/14/2026 21:58 | 25 | 9.97 |
| 08/14/2026 21:58 | 100 | 9.97 |
| 08/14/2026 21:58 | 75 | 9.97 |
| 08/14/2026 21:58 | 100 | 9.97 |
| 08/14/2026 21:58 | 31 | 9.97 |
| 08/14/2026 21:58 | 28 | 9.97 |
| 08/14/2026 21:58 | 109 | 9.97 |
| 08/14/2026 21:58 | 2 | 9.97 |
| 08/14/2026 21:58 | 9 | 9.97 |
| 08/14/2026 21:58 | 23 | 9.97 |
| 08/14/2026 21:58 | 93 | 9.97 |
| 08/14/2026 21:58 | 89 | 9.97 |
| 08/14/2026 21:58 | 54 | 9.97 |
| 08/14/2026 21:58 | 100 | 9.97 |
| 08/14/2026 21:58 | 500 | 9.97 |
| 08/14/2026 21:58 | 75 | 9.97 |
| 08/14/2026 21:58 | 313 | 9.97 |
| 08/14/2026 21:58 | 1308 | 9.97 |
| 08/14/2026 21:58 | 365 | 9.97 |
| 08/14/2026 21:58 | 31 | 9.97 |
| 08/14/2026 21:58 | 96 | 9.97 |
| 08/14/2026 21:58 | 100 | 9.97 |
| 08/14/2026 21:58 | 31 | 9.97 |
| 08/14/2026 21:58 | 400 | 9.97 |
| 08/14/2026 21:58 | 82 | 9.97 |
| 08/14/2026 21:58 | 197 | 9.97 |
| 08/14/2026 21:58 | 898 | 9.97 |
| 08/14/2026 21:58 | 300 | 9.97 |
| 08/14/2026 21:58 | 100 | 9.965 |
| 08/14/2026 21:58 | 10 | 9.965 |
| 08/14/2026 21:58 | 10 | 9.965 |
| 08/14/2026 21:57 | 5 | 9.965 |
| 08/14/2026 21:57 | 58 | 9.97 |
| 08/14/2026 21:57 | 88 | 9.97 |
| 08/14/2026 21:57 | 2 | 9.97 |
| 08/14/2026 21:57 | 100 | 9.97 |
| 08/14/2026 21:57 | 100 | 9.97 |
| 08/14/2026 21:57 | 100 | 9.97 |
| 08/14/2026 21:57 | 100 | 9.97 |
| 08/14/2026 21:57 | 64 | 9.97 |
| 08/14/2026 21:57 | 87 | 9.97 |
| 08/14/2026 21:57 | 100 | 9.97 |
| 08/14/2026 21:57 | 100 | 9.975 |
| 08/14/2026 21:57 | 100 | 9.975 |
| 08/14/2026 21:57 | 100 | 9.975 |
| 08/14/2026 21:57 | 100 | 9.975 |
| 08/14/2026 21:57 | 100 | 9.975 |
| 08/14/2026 21:57 | 200 | 9.97 |
| 08/14/2026 21:57 | 100 | 9.97 |
| 08/14/2026 21:57 | 197 | 9.97 |
| 08/14/2026 21:57 | 200 | 9.97 |
| 08/14/2026 21:57 | 100 | 9.97 |
| 08/14/2026 21:57 | 300 | 9.97 |
| 08/14/2026 21:57 | 100 | 9.97 |
| 08/14/2026 21:57 | 100 | 9.965 |
| 08/14/2026 21:57 | 100 | 9.965 |
| 08/14/2026 21:57 | 194 | 9.97 |
| 08/14/2026 21:57 | 100 | 9.97 |
| 08/14/2026 21:57 | 100 | 9.975 |
| 08/14/2026 21:57 | 8 | 9.97 |
| 08/14/2026 21:57 | 63 | 9.97 |
| 08/14/2026 21:57 | 37 | 9.97 |
| 08/14/2026 21:57 | 63 | 9.97 |
| 08/14/2026 21:57 | 100 | 9.97 |
| 08/14/2026 21:57 | 100 | 9.97 |
| 08/14/2026 21:57 | 100 | 9.97 |
| 08/14/2026 21:57 | 100 | 9.97 |
| 08/14/2026 21:57 | 26 | 9.97 |
| 08/14/2026 21:57 | 100 | 9.97 |
| 08/14/2026 21:57 | 603 | 9.97 |
| 08/14/2026 21:57 | 100 | 9.97 |
| 08/14/2026 21:57 | 20 | 9.97 |
| 08/14/2026 21:57 | 483 | 9.97 |
| 08/14/2026 21:57 | 217 | 9.97 |
| 08/14/2026 21:57 | 195 | 9.96 |
| 08/14/2026 21:57 | 600 | 9.96 |
| 08/14/2026 21:57 | 200 | 9.95 |
| 08/14/2026 21:57 | 20 | 9.95 |
| 08/14/2026 21:57 | 100 | 9.95 |
| 08/14/2026 21:57 | 100 | 9.95 |
| 08/14/2026 21:57 | 200 | 9.95 |
| 08/14/2026 21:57 | 300 | 9.95 |
| 08/14/2026 21:57 | 80 | 9.95 |
| 08/14/2026 21:57 | 27 | 9.95 |
| 08/14/2026 21:57 | 100 | 9.95 |
| 08/14/2026 21:57 | 140 | 9.95 |
| 08/14/2026 21:57 | 400 | 9.95 |
| 08/14/2026 21:57 | 100 | 9.95 |
| 08/14/2026 21:57 | 300 | 9.95 |
| 08/14/2026 21:57 | 56 | 9.95 |
| 08/14/2026 21:57 | 16 | 9.95 |
| 08/14/2026 21:57 | 44 | 9.95 |
| 08/14/2026 21:57 | 49 | 9.95 |
| 08/14/2026 21:57 | 92 | 9.95 |
| 08/14/2026 21:57 | 200 | 9.95 |
| 08/14/2026 21:57 | 2 | 9.95 |
| 08/14/2026 21:57 | 73 | 9.95 |
| 08/14/2026 21:57 | 195 | 9.95 |
| 08/14/2026 21:57 | 150 | 9.95 |
| 08/14/2026 21:57 | 148 | 9.95 |
| 08/14/2026 21:57 | 125 | 9.94 |
| 08/14/2026 21:57 | 1000 | 9.94 |
| 08/14/2026 21:57 | 133 | 9.94 |
| 08/14/2026 21:57 | 400 | 9.94 |
| 08/14/2026 21:57 | 700 | 9.94 |
| 08/14/2026 21:57 | 100 | 9.94 |
| 08/14/2026 21:57 | 254 | 9.94 |
| 08/14/2026 21:57 | 39 | 9.94 |
| 08/14/2026 21:57 | 400 | 9.94 |
| 08/14/2026 21:57 | 12 | 9.94 |
| 08/14/2026 21:57 | 2 | 9.94 |
| 08/14/2026 21:57 | 80 | 9.94 |
| 08/14/2026 21:57 | 200 | 9.94 |
| 08/14/2026 21:57 | 200 | 9.94 |
| 08/14/2026 21:57 | 22 | 9.94 |
| 08/14/2026 21:57 | 78 | 9.94 |
| 08/14/2026 21:57 | 400 | 9.94 |
| 08/14/2026 21:57 | 6 | 9.94 |
| 08/14/2026 21:57 | 100 | 9.94 |
| 08/14/2026 21:57 | 195 | 9.94 |
| 08/14/2026 21:57 | 300 | 9.94 |
| 08/14/2026 21:57 | 100 | 9.945 |
| 08/14/2026 21:57 | 1 | 9.95 |
| 08/14/2026 21:57 | 1 | 9.95 |
| 08/14/2026 21:57 | 100 | 9.945 |
| 08/14/2026 21:57 | 100 | 9.945 |
| 08/14/2026 21:57 | 161 | 9.945 |
| 08/14/2026 21:57 | 39 | 9.945 |
| 08/14/2026 21:57 | 100 | 9.945 |
| 08/14/2026 21:57 | 100 | 9.945 |
| 08/14/2026 21:57 | 100 | 9.945 |
| 08/14/2026 21:57 | 200 | 9.945 |
| 08/14/2026 21:57 | 36 | 9.95 |
| 08/14/2026 21:57 | 100 | 9.95 |
| 08/14/2026 21:57 | 100 | 9.95 |
| 08/14/2026 21:57 | 100 | 9.95 |
| 08/14/2026 21:57 | 3 | 9.95 |
| 08/14/2026 21:57 | 70 | 9.95 |
| 08/14/2026 21:57 | 80 | 9.95 |
| 08/14/2026 21:57 | 201 | 9.95 |
| 08/14/2026 21:57 | 500 | 9.95 |
| 08/14/2026 21:57 | 100 | 9.95 |
| 08/14/2026 21:57 | 5 | 9.95 |
| 08/14/2026 21:57 | 100 | 9.95 |
| 08/14/2026 21:57 | 300 | 9.95 |
| 08/14/2026 21:57 | 100 | 9.955 |
| 08/14/2026 21:57 | 1 | 9.96 |
| 08/14/2026 21:57 | 100 | 9.96 |
| 08/14/2026 21:57 | 49 | 9.955 |
| 08/14/2026 21:57 | 200 | 9.955 |
| 08/14/2026 21:57 | 200 | 9.955 |
| 08/14/2026 21:57 | 100 | 9.955 |
| 08/14/2026 21:57 | 200 | 9.955 |
| 08/14/2026 21:57 | 100 | 9.955 |
| 08/14/2026 21:57 | 100 | 9.955 |
| 08/14/2026 21:57 | 100 | 9.95 |
| 08/14/2026 21:57 | 325 | 9.95 |
| 08/14/2026 21:57 | 175 | 9.95 |
| 08/14/2026 21:57 | 100 | 9.945 |
| 08/14/2026 21:57 | 68 | 9.945 |
| 08/14/2026 21:57 | 125 | 9.95 |
| 08/14/2026 21:57 | 100 | 9.95 |
| 08/14/2026 21:57 | 25 | 9.95 |
| 08/14/2026 21:57 | 100 | 9.95 |
| 08/14/2026 21:57 | 12 | 9.95 |
| 08/14/2026 21:57 | 400 | 9.95 |
| 08/14/2026 21:57 | 45 | 9.95 |
| 08/14/2026 21:57 | 80 | 9.95 |
| 08/14/2026 21:57 | 300 | 9.95 |
| 08/14/2026 21:57 | 475 | 9.95 |
| 08/14/2026 21:57 | 300 | 9.95 |
| 08/14/2026 21:57 | 63 | 9.955 |
| 08/14/2026 21:57 | 63 | 9.955 |
| 08/14/2026 21:57 | 100 | 9.955 |
| 08/14/2026 21:57 | 100 | 9.95 |
| 08/14/2026 21:57 | 100 | 9.95 |
| 08/14/2026 21:57 | 78 | 9.95 |
| 08/14/2026 21:57 | 9 | 9.95 |
| 08/14/2026 21:57 | 122 | 9.95 |
| 08/14/2026 21:57 | 93 | 9.95 |
| 08/14/2026 21:57 | 11 | 9.95 |
| 08/14/2026 21:57 | 51 | 9.95 |
| 08/14/2026 21:57 | 200 | 9.95 |
| 08/14/2026 21:57 | 9 | 9.95 |
| 08/14/2026 21:57 | 133 | 9.95 |
| 08/14/2026 21:57 | 100 | 9.95 |
| 08/14/2026 21:57 | 2 | 9.95 |
| 08/14/2026 21:57 | 100 | 9.95 |
| 08/14/2026 21:57 | 300 | 9.95 |
| 08/14/2026 21:57 | 200 | 9.95 |
| 08/14/2026 21:57 | 100 | 9.95 |
| 08/14/2026 21:57 | 41 | 9.95 |
| 08/14/2026 21:56 | 1 | 9.95 |
| 08/14/2026 21:56 | 43 | 9.95 |
| 08/14/2026 21:56 | 57 | 9.95 |
| 08/14/2026 21:56 | 100 | 9.95 |
| 08/14/2026 21:56 | 1 | 9.95 |
| 08/14/2026 21:56 | 100 | 9.945 |
| 08/14/2026 21:56 | 37 | 9.945 |
| 08/14/2026 21:56 | 63 | 9.945 |
| 08/14/2026 21:56 | 100 | 9.95 |
| 08/14/2026 21:56 | 42 | 9.95 |
| 08/14/2026 21:56 | 3 | 9.95 |
| 08/14/2026 21:56 | 55 | 9.95 |
| 08/14/2026 21:56 | 14 | 9.95 |
| 08/14/2026 21:56 | 4 | 9.95 |
| 08/14/2026 21:56 | 16 | 9.95 |
| 08/14/2026 21:56 | 6 | 9.95 |
| 08/14/2026 21:56 | 2 | 9.95 |
| 08/14/2026 21:56 | 1 | 9.95 |
| 08/14/2026 21:56 | 23 | 9.95 |
| 08/14/2026 21:56 | 76 | 9.95 |
| 08/14/2026 21:56 | 24 | 9.95 |
| 08/14/2026 21:56 | 76 | 9.95 |
| 08/14/2026 21:56 | 24 | 9.95 |
| 08/14/2026 21:56 | 76 | 9.95 |
| 08/14/2026 21:56 | 24 | 9.95 |
| 08/14/2026 21:56 | 1 | 9.95 |
| 08/14/2026 21:56 | 100 | 9.95 |
| 08/14/2026 21:56 | 100 | 9.945 |
| 08/14/2026 21:56 | 100 | 9.95 |
| 08/14/2026 21:56 | 25 | 9.95 |
| 08/14/2026 21:56 | 100 | 9.95 |
| 08/14/2026 21:56 | 125 | 9.95 |
| 08/14/2026 21:56 | 200 | 9.95 |
| 08/14/2026 21:56 | 34 | 9.95 |
| 08/14/2026 21:56 | 80 | 9.95 |
| 08/14/2026 21:56 | 51 | 9.95 |
| 08/14/2026 21:56 | 500 | 9.95 |
| 08/14/2026 21:56 | 11 | 9.95 |
| 08/14/2026 21:56 | 2 | 9.95 |
| 08/14/2026 21:56 | 152 | 9.95 |
| 08/14/2026 21:56 | 100 | 9.95 |
| 08/14/2026 21:56 | 80 | 9.95 |
| 08/14/2026 21:56 | 249 | 9.95 |
| 08/14/2026 21:56 | 100 | 9.95 |
| 08/14/2026 21:56 | 100 | 9.95 |
| 08/14/2026 21:56 | 51 | 9.95 |
| 08/14/2026 21:56 | 10 | 9.95 |
| 08/14/2026 21:56 | 39 | 9.95 |
| 08/14/2026 21:56 | 22 | 9.95 |
| 08/14/2026 21:56 | 62 | 9.95 |
| 08/14/2026 21:56 | 16 | 9.95 |
| 08/14/2026 21:56 | 61 | 9.95 |
| 08/14/2026 21:56 | 39 | 9.95 |
| 08/14/2026 21:55 | 100 | 9.95 |
| 08/14/2026 21:55 | 100 | 9.95 |
| 08/14/2026 21:55 | 100 | 9.95 |
| 08/14/2026 21:55 | 101 | 9.95 |
| 08/14/2026 21:55 | 200 | 9.95 |
| 08/14/2026 21:55 | 200 | 9.95 |
| 08/14/2026 21:55 | 10 | 9.95 |
| 08/14/2026 21:55 | 49 | 9.95 |
| 08/14/2026 21:55 | 100 | 9.95 |
| 08/14/2026 21:55 | 80 | 9.95 |
| 08/14/2026 21:55 | 200 | 9.95 |
| 08/14/2026 21:55 | 6 | 9.95 |
| 08/14/2026 21:55 | 20 | 9.95 |
| 08/14/2026 21:55 | 69 | 9.95 |
| 08/14/2026 21:55 | 100 | 9.95 |
| 08/14/2026 21:55 | 80 | 9.95 |
| 08/14/2026 21:55 | 124 | 9.95 |
| 08/14/2026 21:55 | 100 | 9.95 |
| 08/14/2026 21:55 | 12 | 9.945 |
| 08/14/2026 21:55 | 22 | 9.95 |
| 08/14/2026 21:55 | 78 | 9.945 |
| 08/14/2026 21:55 | 10 | 9.945 |
| 08/14/2026 21:55 | 100 | 9.945 |
| 08/14/2026 21:55 | 12 | 9.945 |
| 08/14/2026 21:55 | 12 | 9.95 |
| 08/14/2026 21:55 | 88 | 9.945 |
| 08/14/2026 21:55 | 12 | 9.945 |
| 08/14/2026 21:55 | 42 | 9.95 |
| 08/14/2026 21:55 | 58 | 9.945 |
| 08/14/2026 21:55 | 42 | 9.945 |
| 08/14/2026 21:55 | 100 | 9.945 |
| 08/14/2026 21:55 | 39 | 9.945 |
| 08/14/2026 21:55 | 100 | 9.945 |
| 08/14/2026 21:55 | 100 | 9.945 |
| 08/14/2026 21:55 | 100 | 9.945 |
| 08/14/2026 21:55 | 100 | 9.945 |
| 08/14/2026 21:55 | 100 | 9.945 |
| 08/14/2026 21:55 | 100 | 9.945 |
| 08/14/2026 21:55 | 100 | 9.945 |
| 08/14/2026 21:55 | 100 | 9.945 |
| 08/14/2026 21:55 | 100 | 9.945 |
| 08/14/2026 21:55 | 100 | 9.95 |
| 08/14/2026 21:55 | 100 | 9.95 |
| 08/14/2026 21:55 | 100 | 9.95 |
| 08/14/2026 21:55 | 100 | 9.945 |
| 08/14/2026 21:55 | 200 | 9.945 |
| 08/14/2026 21:55 | 100 | 9.945 |
| 08/14/2026 21:55 | 204 | 9.94 |
| 08/14/2026 21:55 | 96 | 9.94 |
| 08/14/2026 21:55 | 4 | 9.94 |
| 08/14/2026 21:55 | 300 | 9.93 |
| 08/14/2026 21:55 | 2 | 9.92 |
| 08/14/2026 21:55 | 78 | 9.915 |
| 08/14/2026 21:55 | 11 | 9.915 |
| 08/14/2026 21:55 | 11 | 9.915 |
| 08/14/2026 21:54 | 100 | 9.915 |
| 08/14/2026 21:54 | 100 | 9.915 |
| 08/14/2026 21:54 | 100 | 9.91 |
| 08/14/2026 21:54 | 300 | 9.91 |
| 08/14/2026 21:54 | 151 | 9.91 |
| 08/14/2026 21:54 | 300 | 9.91 |
| 08/14/2026 21:54 | 100 | 9.91 |
| 08/14/2026 21:54 | 500 | 9.91 |
| 08/14/2026 21:54 | 100 | 9.905 |
| 08/14/2026 21:54 | 200 | 9.91 |
| 08/14/2026 21:54 | 300 | 9.92 |
| 08/14/2026 21:54 | 100 | 9.925 |
| 08/14/2026 21:54 | 45 | 9.93 |
| 08/14/2026 21:54 | 11 | 9.93 |
| 08/14/2026 21:54 | 44 | 9.93 |
| 08/14/2026 21:54 | 100 | 9.93 |
| 08/14/2026 21:54 | 100 | 9.93 |
| 08/14/2026 21:54 | 100 | 9.93 |
| 08/14/2026 21:54 | 300 | 9.93 |
| 08/14/2026 21:54 | 600 | 9.93 |
| 08/14/2026 21:54 | 100 | 9.93 |
| 08/14/2026 21:54 | 100 | 9.935 |
| 08/14/2026 21:54 | 100 | 9.935 |
| 08/14/2026 21:54 | 100 | 9.935 |
| 08/14/2026 21:54 | 100 | 9.935 |
| 08/14/2026 21:54 | 100 | 9.935 |
| 08/14/2026 21:54 | 25 | 9.94 |
| 08/14/2026 21:54 | 100 | 9.94 |
| 08/14/2026 21:54 | 100 | 9.94 |
| 08/14/2026 21:54 | 100 | 9.94 |
| 08/14/2026 21:54 | 12 | 9.94 |
| 08/14/2026 21:54 | 100 | 9.94 |
| 08/14/2026 21:54 | 300 | 9.94 |
| 08/14/2026 21:54 | 300 | 9.94 |
| 08/14/2026 21:54 | 587 | 9.94 |
| 08/14/2026 21:54 | 11 | 9.94 |
| 08/14/2026 21:54 | 11 | 9.94 |
| 08/14/2026 21:54 | 100 | 9.945 |
| 08/14/2026 21:54 | 100 | 9.945 |
| 08/14/2026 21:54 | 100 | 9.945 |
| 08/14/2026 21:54 | 100 | 9.945 |
| 08/14/2026 21:54 | 100 | 9.945 |
| 08/14/2026 21:54 | 100 | 9.945 |
| 08/14/2026 21:54 | 100 | 9.945 |
| 08/14/2026 21:54 | 100 | 9.945 |
| 08/14/2026 21:54 | 100 | 9.945 |
| 08/14/2026 21:54 | 6 | 9.94 |
| 08/14/2026 21:54 | 100 | 9.935 |
| 08/14/2026 21:54 | 100 | 9.935 |
| 08/14/2026 21:54 | 55 | 9.93 |
| 08/14/2026 21:54 | 76 | 9.93 |
| 08/14/2026 21:54 | 100 | 9.93 |
| 08/14/2026 21:54 | 100 | 9.93 |
| 08/14/2026 21:54 | 55 | 9.94 |
| 08/14/2026 21:54 | 100 | 9.94 |
| 08/14/2026 21:54 | 700 | 9.94 |
| 08/14/2026 21:54 | 100 | 9.94 |
| 08/14/2026 21:54 | 1000 | 9.94 |
| 08/14/2026 21:54 | 96214 | 9.94 |
| 08/14/2026 21:54 | 300 | 9.94 |
| 08/14/2026 21:54 | 100 | 9.94 |
| 08/14/2026 21:54 | 664 | 9.95 |
| 08/14/2026 21:54 | 336 | 9.95 |
| 08/14/2026 21:54 | 100 | 9.95 |
| 08/14/2026 21:54 | 300 | 9.95 |
| 08/14/2026 21:54 | 200 | 9.95 |
| 08/14/2026 21:54 | 400 | 9.95 |
| 08/14/2026 21:54 | 700 | 9.95 |
| 08/14/2026 21:54 | 232 | 9.95 |
| 08/14/2026 21:54 | 68 | 9.95 |
| 08/14/2026 21:54 | 100 | 9.955 |
| 08/14/2026 21:54 | 100 | 9.96 |
| 08/14/2026 21:54 | 238 | 9.96 |
| 08/14/2026 21:54 | 7 | 9.96 |
| 08/14/2026 21:54 | 100 | 9.96 |
| 08/14/2026 21:54 | 28 | 9.96 |
| 08/14/2026 21:54 | 100 | 9.96 |
| 08/14/2026 21:54 | 100 | 9.96 |
| 08/14/2026 21:54 | 1 | 9.96 |
| 08/14/2026 21:54 | 2 | 9.96 |
| 08/14/2026 21:54 | 100 | 9.96 |
| 08/14/2026 21:54 | 100 | 9.96 |
| 08/14/2026 21:54 | 1 | 9.96 |
| 08/14/2026 21:54 | 288 | 9.96 |
| 08/14/2026 21:54 | 1000 | 9.96 |
| 08/14/2026 21:54 | 300 | 9.96 |
| 08/14/2026 21:54 | 100 | 9.96 |
| 08/14/2026 21:54 | 800 | 9.96 |
| 08/14/2026 21:54 | 49 | 9.96 |
| 08/14/2026 21:54 | 300 | 9.96 |
| 08/14/2026 21:54 | 10 | 9.965 |
| 08/14/2026 21:54 | 63 | 9.965 |
| 08/14/2026 21:54 | 100 | 9.965 |
| 08/14/2026 21:54 | 100 | 9.965 |
| 08/14/2026 21:54 | 5 | 9.96 |
| 08/14/2026 21:54 | 14 | 9.96 |
| 08/14/2026 21:54 | 29 | 9.96 |
| 08/14/2026 21:54 | 52 | 9.96 |
| 08/14/2026 21:54 | 95 | 9.96 |
| 08/14/2026 21:54 | 100 | 9.955 |
| 08/14/2026 21:54 | 305 | 9.96 |
| 08/14/2026 21:54 | 131 | 9.96 |
| 08/14/2026 21:54 | 59 | 9.96 |
| 08/14/2026 21:54 | 88 | 9.96 |
| 08/14/2026 21:54 | 212 | 9.96 |
| 08/14/2026 21:54 | 5 | 9.96 |
| 08/14/2026 21:54 | 100 | 9.96 |
| 08/14/2026 21:54 | 583 | 9.96 |
| 08/14/2026 21:54 | 200 | 9.96 |
| 08/14/2026 21:54 | 100 | 9.96 |
| 08/14/2026 21:54 | 76 | 9.96 |
| 08/14/2026 21:54 | 24 | 9.96 |
| 08/14/2026 21:54 | 76 | 9.96 |
| 08/14/2026 21:54 | 300 | 9.96 |
| 08/14/2026 21:54 | 700 | 9.96 |
| 08/14/2026 21:54 | 300 | 9.96 |
| 08/14/2026 21:54 | 100 | 9.96 |
| 08/14/2026 21:54 | 500 | 9.96 |
| 08/14/2026 21:54 | 300 | 9.96 |
| 08/14/2026 21:54 | 145 | 9.96 |
| 08/14/2026 21:54 | 155 | 9.96 |
| 08/14/2026 21:54 | 96 | 9.96 |
| 08/14/2026 21:54 | 404 | 9.96 |
| 08/14/2026 21:54 | 100 | 9.96 |
| 08/14/2026 21:54 | 100 | 9.96 |
| 08/14/2026 21:54 | 500 | 9.96 |
| 08/14/2026 21:54 | 300 | 9.96 |
| 08/14/2026 21:54 | 100 | 9.96 |
| 08/14/2026 21:54 | 100 | 9.95 |
| 08/14/2026 21:54 | 100 | 9.95 |
| 08/14/2026 21:54 | 4 | 9.95 |
| 08/14/2026 21:53 | 25 | 9.945 |
| 08/14/2026 21:53 | 160 | 9.95 |
| 08/14/2026 21:53 | 200 | 9.945 |
| 08/14/2026 21:53 | 94 | 9.945 |
| 08/14/2026 21:53 | 6 | 9.945 |
| 08/14/2026 21:53 | 81 | 9.95 |
| 08/14/2026 21:53 | 25 | 9.95 |
| 08/14/2026 21:53 | 200 | 9.95 |
| 08/14/2026 21:53 | 100 | 9.95 |
| 08/14/2026 21:53 | 5 | 9.95 |
| 08/14/2026 21:53 | 200 | 9.95 |
| 08/14/2026 21:53 | 200 | 9.95 |
| 08/14/2026 21:53 | 100 | 9.95 |
| 08/14/2026 21:53 | 18 | 9.95 |
| 08/14/2026 21:53 | 100 | 9.95 |
| 08/14/2026 21:53 | 41 | 9.95 |
| 08/14/2026 21:53 | 300 | 9.95 |
| 08/14/2026 21:53 | 80 | 9.95 |
| 08/14/2026 21:53 | 44 | 9.95 |
| 08/14/2026 21:53 | 11 | 9.95 |
| 08/14/2026 21:53 | 8 | 9.95 |
| 08/14/2026 21:53 | 3 | 9.95 |
| 08/14/2026 21:52 | 100 | 9.945 |
| 08/14/2026 21:52 | 100 | 9.945 |
| 08/14/2026 21:52 | 87 | 9.945 |
| 08/14/2026 21:52 | 94 | 9.945 |
| 08/14/2026 21:52 | 6 | 9.945 |
| 08/14/2026 21:52 | 10 | 9.945 |
| 08/14/2026 21:52 | 200 | 9.95 |
| 08/14/2026 21:52 | 100 | 9.95 |
| 08/14/2026 21:52 | 59 | 9.95 |
| 08/14/2026 21:52 | 300 | 9.95 |
| 08/14/2026 21:52 | 100 | 9.95 |
| 08/14/2026 21:52 | 11 | 9.96 |
| 08/14/2026 21:52 | 12 | 9.96 |
| 08/14/2026 21:52 | 200 | 9.96 |
| 08/14/2026 21:52 | 93 | 9.96 |
| 08/14/2026 21:52 | 14 | 9.96 |
| 08/14/2026 21:52 | 200 | 9.96 |
| 08/14/2026 21:52 | 2 | 9.96 |
| 08/14/2026 21:52 | 2 | 9.96 |
| 08/14/2026 21:52 | 1 | 9.96 |
| 08/14/2026 21:52 | 100 | 9.96 |
| 08/14/2026 21:52 | 59 | 9.96 |
| 08/14/2026 21:52 | 100 | 9.96 |
| 08/14/2026 21:52 | 600 | 9.96 |
| 08/14/2026 21:52 | 59 | 9.96 |
| 08/14/2026 21:52 | 1 | 9.965 |
| 08/14/2026 21:51 | 200 | 9.965 |
| 08/14/2026 21:51 | 15 | 9.965 |
| 08/14/2026 21:51 | 100 | 9.965 |
| 08/14/2026 21:51 | 85 | 9.965 |
| 08/14/2026 21:51 | 1 | 9.965 |
| 08/14/2026 21:50 | 6 | 9.965 |
| 08/14/2026 21:50 | 6 | 9.965 |
| 08/14/2026 21:50 | 2 | 9.965 |
| 08/14/2026 21:50 | 100 | 9.965 |
| 08/14/2026 21:50 | 200 | 9.965 |
| 08/14/2026 21:50 | 100 | 9.965 |
| 08/14/2026 21:50 | 200 | 9.965 |
| 08/14/2026 21:50 | 100 | 9.965 |
| 08/14/2026 21:50 | 100 | 9.965 |
| 08/14/2026 21:50 | 5 | 9.96 |
| 08/14/2026 21:50 | 878 | 9.96 |
| 08/14/2026 21:50 | 15 | 9.955 |
| 08/14/2026 21:50 | 11 | 9.96 |
| 08/14/2026 21:50 | 11 | 9.96 |
| 08/14/2026 21:49 | 100 | 9.96 |
| 08/14/2026 21:49 | 100 | 9.955 |
| 08/14/2026 21:49 | 52 | 9.955 |
| 08/14/2026 21:49 | 100 | 9.955 |
| 08/14/2026 21:49 | 200 | 9.955 |
| 08/14/2026 21:49 | 100 | 9.955 |
| 08/14/2026 21:49 | 100 | 9.955 |
| 08/14/2026 21:49 | 100 | 9.955 |
| 08/14/2026 21:49 | 100 | 9.955 |
| 08/14/2026 21:49 | 152 | 9.955 |
| 08/14/2026 21:49 | 100 | 9.955 |
| 08/14/2026 21:49 | 100 | 9.955 |
| 08/14/2026 21:49 | 100 | 9.955 |
| 08/14/2026 21:49 | 25 | 9.95 |
| 08/14/2026 21:49 | 25 | 9.95 |
| 08/14/2026 21:49 | 100 | 9.95 |
| 08/14/2026 21:49 | 600 | 9.95 |
| 08/14/2026 21:49 | 300 | 9.95 |
| 08/14/2026 21:49 | 80 | 9.95 |
| 08/14/2026 21:49 | 80 | 9.95 |
| 08/14/2026 21:49 | 80 | 9.95 |
| 08/14/2026 21:49 | 1000 | 9.95 |
| 08/14/2026 21:49 | 58 | 9.94 |
| 08/14/2026 21:49 | 37 | 9.94 |
| 08/14/2026 21:49 | 46 | 9.94 |
| 08/14/2026 21:49 | 200 | 9.94 |
| 08/14/2026 21:49 | 22 | 9.94 |
| 08/14/2026 21:49 | 1 | 9.94 |
| 08/14/2026 21:49 | 62 | 9.94 |
| 08/14/2026 21:49 | 53 | 9.94 |
| 08/14/2026 21:49 | 1 | 9.94 |
| 08/14/2026 21:49 | 33 | 9.935 |
| 08/14/2026 21:49 | 67 | 9.935 |
| 08/14/2026 21:49 | 33 | 9.935 |
| 08/14/2026 21:49 | 75 | 9.94 |
| 08/14/2026 21:49 | 125 | 9.94 |
| 08/14/2026 21:49 | 12 | 9.94 |
| 08/14/2026 21:49 | 300 | 9.94 |
| 08/14/2026 21:49 | 200 | 9.94 |
| 08/14/2026 21:49 | 100 | 9.94 |
| 08/14/2026 21:49 | 300 | 9.94 |
| 08/14/2026 21:49 | 999 | 9.94 |
| 08/14/2026 21:49 | 200 | 9.935 |
| 08/14/2026 21:49 | 6 | 9.935 |
| 08/14/2026 21:49 | 200 | 9.93 |
| 08/14/2026 21:49 | 100 | 9.93 |
| 08/14/2026 21:49 | 3 | 9.93 |
| 08/14/2026 21:49 | 200 | 9.93 |
| 08/14/2026 21:49 | 99 | 9.93 |
| 08/14/2026 21:49 | 1 | 9.93 |
| 08/14/2026 21:48 | 1 | 9.93 |
| 08/14/2026 21:46 | 100 | 9.925 |
| 08/14/2026 21:46 | 91 | 9.93 |
| 08/14/2026 21:46 | 1 | 9.93 |
| 08/14/2026 21:46 | 16 | 9.93 |
| 08/14/2026 21:46 | 84 | 9.93 |
| 08/14/2026 21:46 | 5 | 9.93 |
| 08/14/2026 21:46 | 2 | 9.93 |
| 08/14/2026 21:46 | 1 | 9.93 |
| 08/14/2026 21:46 | 100 | 9.93 |
| 08/14/2026 21:46 | 4 | 9.93 |
| 08/14/2026 21:45 | 1 | 9.935 |
| 08/14/2026 21:44 | 2 | 9.935 |
| 08/14/2026 21:44 | 154 | 9.935 |
| 08/14/2026 21:44 | 10 | 9.93 |
| 08/14/2026 21:44 | 1 | 9.93 |
| 08/14/2026 21:44 | 200 | 9.93 |
| 08/14/2026 21:44 | 4 | 9.93 |
| 08/14/2026 21:43 | 100 | 9.925 |
| 08/14/2026 21:43 | 200 | 9.925 |
| 08/14/2026 21:43 | 100 | 9.93 |
| 08/14/2026 21:43 | 1 | 9.93 |
| 08/14/2026 21:43 | 1 | 9.93 |
| 08/14/2026 21:43 | 77 | 9.93 |
| 08/14/2026 21:43 | 81 | 9.93 |
| 08/14/2026 21:43 | 19 | 9.93 |
| 08/14/2026 21:43 | 1 | 9.93 |
| 08/14/2026 21:43 | 81 | 9.93 |
| 08/14/2026 21:43 | 1 | 9.93 |
| 08/14/2026 21:43 | 1 | 9.93 |
| 08/14/2026 21:43 | 198 | 9.935 |
| 08/14/2026 21:42 | 1 | 9.935 |
| 08/14/2026 21:42 | 1 | 9.935 |
| 08/14/2026 21:42 | 1 | 9.94 |
| 08/14/2026 21:41 | 1 | 9.93 |
| 08/14/2026 21:41 | 1000 | 9.93 |
| 08/14/2026 21:41 | 22 | 9.93 |
| 08/14/2026 21:41 | 6 | 9.93 |
| 08/14/2026 21:41 | 100 | 9.93 |
| 08/14/2026 21:41 | 50 | 9.93 |
| 08/14/2026 21:41 | 4 | 9.93 |
| 08/14/2026 21:41 | 5 | 9.93 |
| 08/14/2026 21:41 | 2 | 9.925 |
| 08/14/2026 21:41 | 100 | 9.925 |
| 08/14/2026 21:41 | 100 | 9.925 |
| 08/14/2026 21:41 | 1 | 9.92 |
| 08/14/2026 21:41 | 100 | 9.92 |
| 08/14/2026 21:41 | 25 | 9.92 |
| 08/14/2026 21:41 | 2 | 9.915 |
| 08/14/2026 21:41 | 2 | 9.915 |
| 08/14/2026 21:41 | 174 | 9.92 |
| 08/14/2026 21:41 | 126 | 9.92 |
| 08/14/2026 21:41 | 100 | 9.92 |
| 08/14/2026 21:41 | 1 | 9.92 |
| 08/14/2026 21:41 | 100 | 9.92 |
| 08/14/2026 21:41 | 1 | 9.92 |
| 08/14/2026 21:41 | 100 | 9.92 |
| 08/14/2026 21:41 | 100 | 9.92 |
| 08/14/2026 21:41 | 99 | 9.92 |
| 08/14/2026 21:41 | 1 | 9.92 |
| 08/14/2026 21:40 | 100 | 9.925 |
| 08/14/2026 21:40 | 100 | 9.925 |
| 08/14/2026 21:40 | 100 | 9.925 |
| 08/14/2026 21:40 | 100 | 9.925 |
| 08/14/2026 21:40 | 196 | 9.93 |
| 08/14/2026 21:40 | 200 | 9.925 |
| 08/14/2026 21:40 | 2 | 9.925 |
| 08/14/2026 21:40 | 2 | 9.925 |
| 08/14/2026 21:40 | 100 | 9.925 |
| 08/14/2026 21:40 | 100 | 9.93 |
| 08/14/2026 21:40 | 100 | 9.93 |
| 08/14/2026 21:39 | 100 | 9.94 |
| 08/14/2026 21:39 | 200 | 9.94 |
| 08/14/2026 21:39 | 100 | 9.94 |
| 08/14/2026 21:39 | 20 | 9.94 |
| 08/14/2026 21:39 | 100 | 9.94 |
| 08/14/2026 21:39 | 37 | 9.945 |
| 08/14/2026 21:39 | 63 | 9.945 |
| 08/14/2026 21:39 | 92 | 9.945 |
| 08/14/2026 21:39 | 2 | 9.945 |
| 08/14/2026 21:39 | 100 | 9.945 |
| 08/14/2026 21:39 | 98 | 9.95 |
| 08/14/2026 21:39 | 155 | 9.95 |
| 08/14/2026 21:39 | 85 | 9.95 |
| 08/14/2026 21:39 | 20 | 9.95 |
| 08/14/2026 21:39 | 400 | 9.95 |
| 08/14/2026 21:39 | 300 | 9.95 |
| 08/14/2026 21:39 | 100 | 9.96 |
| 08/14/2026 21:39 | 100 | 9.96 |
| 08/14/2026 21:39 | 100 | 9.96 |
| 08/14/2026 21:39 | 189 | 9.96 |
| 08/14/2026 21:39 | 100 | 9.96 |
| 08/14/2026 21:39 | 100 | 9.96 |
| 08/14/2026 21:39 | 200 | 9.96 |
| 08/14/2026 21:39 | 15 | 9.96 |
| 08/14/2026 21:38 | 58 | 9.965 |
| 08/14/2026 21:37 | 100 | 9.965 |
| 08/14/2026 21:35 | 1 | 9.96 |
| 08/14/2026 21:35 | 29 | 9.96 |
| 08/14/2026 21:35 | 471 | 9.96 |
| 08/14/2026 21:35 | 14 | 9.96 |
| 08/14/2026 21:35 | 15 | 9.96 |
| 08/14/2026 21:35 | 100 | 9.96 |
| 08/14/2026 21:35 | 100 | 9.96 |
| 08/14/2026 21:35 | 1 | 9.96 |
| 08/14/2026 21:35 | 188 | 9.96 |
| 08/14/2026 21:35 | 1 | 9.96 |
| 08/14/2026 21:35 | 2 | 9.96 |
| 08/14/2026 21:35 | 100 | 9.96 |
| 08/14/2026 21:35 | 339 | 9.96 |
| 08/14/2026 21:35 | 61 | 9.96 |
| 08/14/2026 21:35 | 100 | 9.96 |
| 08/14/2026 21:35 | 14 | 9.96 |
| 08/14/2026 21:35 | 1 | 9.965 |
| 08/14/2026 21:34 | 1 | 9.965 |
| 08/14/2026 21:34 | 137 | 9.965 |
| 08/14/2026 21:34 | 10 | 9.96 |
| 08/14/2026 21:34 | 47 | 9.96 |
| 08/14/2026 21:34 | 53 | 9.96 |
| 08/14/2026 21:34 | 600 | 9.96 |
| 08/14/2026 21:34 | 100 | 9.95 |
| 08/14/2026 21:34 | 100 | 9.95 |
| 08/14/2026 21:34 | 608 | 9.95 |
| 08/14/2026 21:34 | 392 | 9.95 |
| 08/14/2026 21:34 | 100 | 9.95 |
| 08/14/2026 21:34 | 3 | 9.95 |
| 08/14/2026 21:34 | 10 | 9.95 |
| 08/14/2026 21:33 | 10 | 9.945 |
| 08/14/2026 21:33 | 100 | 9.945 |
| 08/14/2026 21:33 | 366 | 9.945 |
| 08/14/2026 21:32 | 1 | 9.94 |
| 08/14/2026 21:32 | 94 | 9.945 |
| 08/14/2026 21:32 | 6 | 9.945 |
| 08/14/2026 21:32 | 13 | 9.95 |
| 08/14/2026 21:32 | 87 | 9.95 |
| 08/14/2026 21:32 | 300 | 9.95 |
| 08/14/2026 21:32 | 100 | 9.95 |
| 08/14/2026 21:32 | 117 | 9.95 |
| 08/14/2026 21:32 | 8 | 9.95 |
| 08/14/2026 21:32 | 100 | 9.95 |
| 08/14/2026 21:32 | 17 | 9.95 |
| 08/14/2026 21:32 | 83 | 9.95 |
| 08/14/2026 21:32 | 100 | 9.95 |
| 08/14/2026 21:32 | 117 | 9.95 |
| 08/14/2026 21:32 | 8 | 9.95 |
| 08/14/2026 21:32 | 100 | 9.95 |
| 08/14/2026 21:32 | 1 | 9.95 |
| 08/14/2026 21:32 | 100 | 9.95 |
| 08/14/2026 21:32 | 100 | 9.95 |
| 08/14/2026 21:32 | 100 | 9.95 |
| 08/14/2026 21:32 | 100 | 9.95 |
| 08/14/2026 21:32 | 100 | 9.95 |
| 08/14/2026 21:32 | 48 | 9.95 |
| 08/14/2026 21:32 | 2 | 9.95 |
| 08/14/2026 21:30 | 89 | 9.95 |
| 08/14/2026 21:30 | 111 | 9.95 |
| 08/14/2026 21:30 | 14 | 9.95 |
| 08/14/2026 21:30 | 86 | 9.95 |
| 08/14/2026 21:30 | 200 | 9.95 |
| 08/14/2026 21:30 | 7 | 9.95 |
| 08/14/2026 21:30 | 7 | 9.95 |
| 08/14/2026 21:30 | 98 | 9.95 |
| 08/14/2026 21:30 | 2 | 9.95 |
| 08/14/2026 21:30 | 100 | 9.95 |
| 08/14/2026 21:30 | 100 | 9.95 |
| 08/14/2026 21:30 | 500 | 9.95 |
| 08/14/2026 21:30 | 100 | 9.95 |
| 08/14/2026 21:30 | 198 | 9.95 |
| 08/14/2026 21:30 | 100 | 9.95 |
| 08/14/2026 21:30 | 7 | 9.95 |
| 08/14/2026 21:30 | 100 | 9.95 |
| 08/14/2026 21:30 | 200 | 9.95 |
| 08/14/2026 21:30 | 1 | 9.955 |
| 08/14/2026 21:30 | 100 | 9.95 |
| 08/14/2026 21:30 | 1 | 9.95 |
| 08/14/2026 21:30 | 300 | 9.95 |
| 08/14/2026 21:30 | 100 | 9.95 |
| 08/14/2026 21:29 | 98 | 9.945 |
| 08/14/2026 21:29 | 2 | 9.945 |
| 08/14/2026 21:29 | 191 | 9.95 |
| 08/14/2026 21:29 | 100 | 9.95 |
| 08/14/2026 21:29 | 23 | 9.95 |
| 08/14/2026 21:29 | 2 | 9.95 |
| 08/14/2026 21:29 | 100 | 9.95 |
| 08/14/2026 21:29 | 23 | 9.95 |
| 08/14/2026 21:29 | 100 | 9.95 |
| 08/14/2026 21:29 | 2 | 9.95 |
| 08/14/2026 21:29 | 4 | 9.95 |
| 08/14/2026 21:29 | 189 | 9.95 |
| 08/14/2026 21:29 | 100 | 9.95 |
| 08/14/2026 21:29 | 100 | 9.95 |
| 08/14/2026 21:29 | 100 | 9.95 |
| 08/14/2026 21:29 | 100 | 9.95 |
| 08/14/2026 21:29 | 52 | 9.95 |
| 08/14/2026 21:29 | 146 | 9.95 |
| 08/14/2026 21:29 | 5 | 9.95 |
| 08/14/2026 21:29 | 1 | 9.95 |
| 08/14/2026 21:28 | 100 | 9.955 |
| 08/14/2026 21:28 | 39 | 9.95 |
| 08/14/2026 21:28 | 10 | 9.95 |
| 08/14/2026 21:28 | 3 | 9.95 |
| 08/14/2026 21:28 | 13 | 9.95 |
| 08/14/2026 21:28 | 15 | 9.95 |
| 08/14/2026 21:28 | 400 | 9.95 |
| 08/14/2026 21:28 | 99 | 9.95 |
| 08/14/2026 21:28 | 6 | 9.95 |
| 08/14/2026 21:27 | 1 | 9.945 |
| 08/14/2026 21:27 | 1 | 9.945 |
| 08/14/2026 21:27 | 100 | 9.945 |
| 08/14/2026 21:27 | 1 | 9.945 |
| 08/14/2026 21:27 | 1 | 9.945 |
| 08/14/2026 21:27 | 1 | 9.945 |
| 08/14/2026 21:27 | 100 | 9.945 |
| 08/14/2026 21:27 | 45 | 9.95 |
| 08/14/2026 21:27 | 1 | 9.95 |
| 08/14/2026 21:27 | 200 | 9.95 |
| 08/14/2026 21:27 | 1 | 9.95 |
| 08/14/2026 21:27 | 1 | 9.95 |
| 08/14/2026 21:27 | 100 | 9.95 |
| 08/14/2026 21:27 | 1 | 9.95 |
| 08/14/2026 21:27 | 1 | 9.95 |
| 08/14/2026 21:27 | 1 | 9.95 |
| 08/14/2026 21:27 | 1 | 9.95 |
| 08/14/2026 21:27 | 30 | 9.95 |
| 08/14/2026 21:27 | 1 | 9.95 |
| 08/14/2026 21:27 | 100 | 9.95 |
| 08/14/2026 21:27 | 196 | 9.95 |
| 08/14/2026 21:27 | 1 | 9.95 |
| 08/14/2026 21:27 | 100 | 9.95 |
| 08/14/2026 21:27 | 43 | 9.95 |
| 08/14/2026 21:27 | 99 | 9.95 |
| 08/14/2026 21:27 | 100 | 9.955 |
| 08/14/2026 21:24 | 38 | 9.95 |
| 08/14/2026 21:24 | 100 | 9.95 |
| 08/14/2026 21:24 | 186 | 9.95 |
| 08/14/2026 21:24 | 100 | 9.95 |
| 08/14/2026 21:24 | 100 | 9.95 |
| 08/14/2026 21:24 | 400 | 9.95 |
| 08/14/2026 21:23 | 100 | 9.955 |
| 08/14/2026 21:23 | 1 | 9.96 |
| 08/14/2026 21:23 | 100 | 9.96 |
| 08/14/2026 21:23 | 175 | 9.96 |
| 08/14/2026 21:23 | 25 | 9.96 |
| 08/14/2026 21:23 | 50 | 9.96 |
| 08/14/2026 21:23 | 50 | 9.96 |
| 08/14/2026 21:23 | 75 | 9.96 |
| 08/14/2026 21:23 | 100 | 9.96 |
| 08/14/2026 21:23 | 25 | 9.96 |
| 08/14/2026 21:23 | 100 | 9.96 |
| 08/14/2026 21:23 | 300 | 9.96 |
| 08/14/2026 21:23 | 100 | 9.96 |
| 08/14/2026 21:23 | 152 | 9.955 |
| 08/14/2026 21:23 | 51 | 9.95 |
| 08/14/2026 21:23 | 1000 | 9.95 |
| 08/14/2026 21:23 | 200 | 9.95 |
| 08/14/2026 21:23 | 2 | 9.95 |
| 08/14/2026 21:23 | 29 | 9.95 |
| 08/14/2026 21:21 | 100 | 9.945 |
| 08/14/2026 21:21 | 71 | 9.945 |
| 08/14/2026 21:21 | 49 | 9.945 |
| 08/14/2026 21:21 | 20 | 9.945 |
| 08/14/2026 21:21 | 1 | 9.94 |
| 08/14/2026 21:20 | 10 | 9.945 |
| 08/14/2026 21:20 | 43 | 9.95 |
| 08/14/2026 21:20 | 9 | 9.95 |
| 08/14/2026 21:20 | 100 | 9.95 |
| 08/14/2026 21:20 | 191 | 9.95 |
| 08/14/2026 21:20 | 100 | 9.95 |
| 08/14/2026 21:20 | 199 | 9.95 |
| 08/14/2026 21:20 | 1 | 9.95 |
| 08/14/2026 21:20 | 100 | 9.95 |
| 08/14/2026 21:20 | 11 | 9.95 |
| 08/14/2026 21:20 | 400 | 9.95 |
| 08/14/2026 21:20 | 30 | 9.95 |
| 08/14/2026 21:20 | 100 | 9.95 |
| 08/14/2026 21:20 | 4 | 9.95 |
| 08/14/2026 21:20 | 100 | 9.95 |
| 08/14/2026 21:20 | 100 | 9.95 |
| 08/14/2026 21:20 | 189 | 9.95 |
| 08/14/2026 21:20 | 100 | 9.95 |
| 08/14/2026 21:20 | 11 | 9.95 |
| 08/14/2026 21:20 | 14 | 9.95 |
| 08/14/2026 21:20 | 2 | 9.95 |
| 08/14/2026 21:20 | 11 | 9.95 |
| 08/14/2026 21:20 | 11 | 9.95 |
| 08/14/2026 21:19 | 1 | 9.955 |
| 08/14/2026 21:19 | 94 | 9.96 |
| 08/14/2026 21:19 | 93 | 9.96 |
| 08/14/2026 21:19 | 100 | 9.96 |
| 08/14/2026 21:19 | 93 | 9.96 |
| 08/14/2026 21:19 | 7 | 9.96 |
| 08/14/2026 21:19 | 100 | 9.96 |
| 08/14/2026 21:19 | 100 | 9.96 |
| 08/14/2026 21:19 | 100 | 9.96 |
| 08/14/2026 21:19 | 6 | 9.96 |
| 08/14/2026 21:19 | 25 | 9.96 |
| 08/14/2026 21:19 | 100 | 9.96 |
| 08/14/2026 21:19 | 6 | 9.96 |
| 08/14/2026 21:19 | 994 | 9.96 |
| 08/14/2026 21:19 | 10 | 9.96 |
| 08/14/2026 21:19 | 1 | 9.96 |
| 08/14/2026 21:19 | 3 | 9.955 |
| 08/14/2026 21:19 | 3 | 9.955 |
| 08/14/2026 21:18 | 1 | 9.955 |
| 08/14/2026 21:18 | 10 | 9.955 |
| 08/14/2026 21:16 | 1 | 9.95 |
| 08/14/2026 21:16 | 1 | 9.95 |
| 08/14/2026 21:15 | 1 | 9.955 |
| 08/14/2026 21:14 | 5 | 9.955 |
| 08/14/2026 21:14 | 1 | 9.955 |
| 08/14/2026 21:14 | 78 | 9.96 |
| 08/14/2026 21:14 | 10 | 9.96 |
| 08/14/2026 21:14 | 1 | 9.96 |
| 08/14/2026 21:14 | 6 | 9.96 |
| 08/14/2026 21:14 | 5 | 9.955 |
| 08/14/2026 21:13 | 90 | 9.955 |
| 08/14/2026 21:13 | 6 | 9.955 |
| 08/14/2026 21:13 | 4 | 9.955 |
| 08/14/2026 21:13 | 100 | 9.955 |
| 08/14/2026 21:13 | 1 | 9.955 |
| 08/14/2026 21:13 | 4 | 9.96 |
| 08/14/2026 21:13 | 189 | 9.96 |
| 08/14/2026 21:13 | 100 | 9.96 |
| 08/14/2026 21:13 | 157 | 9.96 |
| 08/14/2026 21:13 | 2 | 9.96 |
| 08/14/2026 21:13 | 272 | 9.96 |
| 08/14/2026 21:13 | 127 | 9.96 |
| 08/14/2026 21:13 | 1 | 9.96 |
| 08/14/2026 21:12 | 1 | 9.96 |
| 08/14/2026 21:12 | 100 | 9.965 |
| 08/14/2026 21:12 | 2 | 9.96 |
| 08/14/2026 21:12 | 3 | 9.96 |
| 08/14/2026 21:12 | 5 | 9.96 |
| 08/14/2026 21:12 | 1 | 9.96 |
| 08/14/2026 21:12 | 100 | 9.96 |
| 08/14/2026 21:12 | 100 | 9.96 |
| 08/14/2026 21:12 | 2 | 9.955 |
| 08/14/2026 21:11 | 2 | 9.955 |
| 08/14/2026 21:11 | 1 | 9.955 |
| 08/14/2026 21:11 | 3 | 9.955 |
| 08/14/2026 21:11 | 3 | 9.955 |
| 08/14/2026 21:11 | 3 | 9.955 |
| 08/14/2026 21:10 | 3 | 9.955 |
| 08/14/2026 21:10 | 1 | 9.955 |
| 08/14/2026 21:10 | 94 | 9.96 |
| 08/14/2026 21:10 | 100 | 9.96 |
| 08/14/2026 21:10 | 100 | 9.96 |
| 08/14/2026 21:10 | 1 | 9.96 |
| 08/14/2026 21:09 | 100 | 9.96 |
| 08/14/2026 21:09 | 3 | 9.96 |
| 08/14/2026 21:09 | 3 | 9.96 |
| 08/14/2026 21:09 | 91 | 9.96 |
| 08/14/2026 21:09 | 147 | 9.96 |
| 08/14/2026 21:09 | 5 | 9.96 |
| 08/14/2026 21:09 | 58 | 9.96 |
| 08/14/2026 21:09 | 1 | 9.96 |
| 08/14/2026 21:09 | 20 | 9.96 |
| 08/14/2026 21:09 | 200 | 9.96 |
| 08/14/2026 21:09 | 5 | 9.96 |
| 08/14/2026 21:08 | 10 | 9.955 |
| 08/14/2026 21:08 | 15 | 9.955 |
| 08/14/2026 21:08 | 9 | 9.955 |
| 08/14/2026 21:08 | 52 | 9.96 |
| 08/14/2026 21:08 | 148 | 9.96 |
| 08/14/2026 21:08 | 100 | 9.96 |
| 08/14/2026 21:08 | 400 | 9.96 |
| 08/14/2026 21:08 | 100 | 9.96 |
| 08/14/2026 21:08 | 100 | 9.96 |
| 08/14/2026 21:08 | 91 | 9.96 |
| 08/14/2026 21:08 | 100 | 9.96 |
| 08/14/2026 21:08 | 100 | 9.96 |
| 08/14/2026 21:08 | 60 | 9.96 |
| 08/14/2026 21:08 | 100 | 9.96 |
| 08/14/2026 21:08 | 100 | 9.965 |
| 08/14/2026 21:07 | 97 | 9.96 |
| 08/14/2026 21:07 | 100 | 9.96 |
| 08/14/2026 21:07 | 3 | 9.96 |
| 08/14/2026 21:07 | 100 | 9.96 |
| 08/14/2026 21:07 | 200 | 9.96 |
| 08/14/2026 21:07 | 200 | 9.96 |
| 08/14/2026 21:07 | 545 | 9.96 |
| 08/14/2026 21:07 | 155 | 9.96 |
| 08/14/2026 21:07 | 100 | 9.96 |
| 08/14/2026 21:07 | 100 | 9.96 |
| 08/14/2026 21:07 | 23 | 9.96 |
| 08/14/2026 21:07 | 27 | 9.96 |
| 08/14/2026 21:07 | 100 | 9.96 |
| 08/14/2026 21:07 | 100 | 9.96 |
| 08/14/2026 21:07 | 33 | 9.96 |
| 08/14/2026 21:07 | 117 | 9.97 |
| 08/14/2026 21:07 | 80 | 9.97 |
| 08/14/2026 21:07 | 20 | 9.97 |
| 08/14/2026 21:07 | 103 | 9.97 |
| 08/14/2026 21:07 | 100 | 9.97 |
| 08/14/2026 21:07 | 100 | 9.97 |
| 08/14/2026 21:07 | 100 | 9.97 |
| 08/14/2026 21:07 | 100 | 9.97 |
| 08/14/2026 21:07 | 2 | 9.97 |
| 08/14/2026 21:07 | 1 | 9.97 |
| 08/14/2026 21:07 | 100 | 9.97 |
| 08/14/2026 21:07 | 2 | 9.97 |
| 08/14/2026 21:07 | 100 | 9.97 |
| 08/14/2026 21:07 | 100 | 9.97 |
| 08/14/2026 21:07 | 233 | 9.97 |
| 08/14/2026 21:07 | 3 | 9.97 |
| 08/14/2026 21:07 | 100 | 9.975 |
| 08/14/2026 21:07 | 100 | 9.975 |
| 08/14/2026 21:05 | 19 | 9.975 |
| 08/14/2026 21:05 | 7 | 9.975 |
| 08/14/2026 21:05 | 1 | 9.975 |
| 08/14/2026 21:05 | 1 | 9.975 |
| 08/14/2026 21:04 | 100 | 9.975 |
| 08/14/2026 21:04 | 8 | 9.97 |
| 08/14/2026 21:04 | 100 | 9.97 |
| 08/14/2026 21:04 | 200 | 9.97 |
| 08/14/2026 21:04 | 1 | 9.97 |
| 08/14/2026 21:04 | 7 | 9.965 |
| 08/14/2026 21:04 | 6 | 9.965 |
| 08/14/2026 21:04 | 7 | 9.965 |
| 08/14/2026 21:04 | 1 | 9.965 |
| 08/14/2026 21:03 | 5 | 9.965 |
| 08/14/2026 21:02 | 5 | 9.965 |
| 08/14/2026 21:02 | 7 | 9.965 |
| 08/14/2026 21:01 | 3 | 9.965 |
| 08/14/2026 21:01 | 6 | 9.97 |
| 08/14/2026 21:01 | 1 | 9.97 |
| 08/14/2026 21:01 | 1 | 9.97 |
| 08/14/2026 21:01 | 3 | 9.965 |
| 08/14/2026 21:01 | 2 | 9.965 |
| 08/14/2026 21:01 | 1 | 9.965 |
| 08/14/2026 21:01 | 1 | 9.965 |
| 08/14/2026 21:01 | 1 | 9.97 |
| 08/14/2026 21:01 | 1 | 9.97 |
| 08/14/2026 21:01 | 1 | 9.97 |
| 08/14/2026 21:01 | 12 | 9.96 |
| 08/14/2026 21:01 | 100 | 9.96 |
| 08/14/2026 21:01 | 700 | 9.96 |
| 08/14/2026 21:01 | 620 | 9.96 |
| 08/14/2026 21:01 | 80 | 9.96 |
| 08/14/2026 21:01 | 5 | 9.96 |
| 08/14/2026 21:01 | 100 | 9.955 |
| 08/14/2026 21:01 | 100 | 9.955 |
| 08/14/2026 21:01 | 3 | 9.95 |
| 08/14/2026 21:01 | 496 | 9.95 |
| 08/14/2026 21:01 | 5 | 9.95 |
| 08/14/2026 21:01 | 5 | 9.95 |
| 08/14/2026 21:01 | 5 | 9.95 |
| 08/14/2026 21:01 | 100 | 9.95 |
| 08/14/2026 21:01 | 6 | 9.95 |
| 08/14/2026 21:01 | 1 | 9.95 |
| 08/14/2026 21:01 | 100 | 9.95 |
| 08/14/2026 21:01 | 14 | 9.95 |
| 08/14/2026 21:01 | 5 | 9.95 |
| 08/14/2026 21:01 | 2 | 9.95 |
| 08/14/2026 21:01 | 3 | 9.945 |
| 08/14/2026 21:00 | 1 | 9.95 |
| 08/14/2026 21:00 | 1 | 9.95 |
| 08/14/2026 21:00 | 3 | 9.945 |
| 08/14/2026 21:00 | 1 | 9.95 |
| 08/14/2026 21:00 | 1 | 9.95 |
| 08/14/2026 20:59 | 85 | 9.945 |
| 08/14/2026 20:59 | 84 | 9.945 |
| 08/14/2026 20:59 | 6 | 9.945 |
| 08/14/2026 20:59 | 5 | 9.945 |
| 08/14/2026 20:59 | 5 | 9.945 |
| 08/14/2026 20:58 | 5 | 9.945 |
| 08/14/2026 20:57 | 6 | 9.945 |
| 08/14/2026 20:57 | 5 | 9.945 |
| 08/14/2026 20:56 | 1 | 9.945 |
| 08/14/2026 20:56 | 2 | 9.945 |
| 08/14/2026 20:55 | 1 | 9.945 |
| 08/14/2026 20:55 | 31 | 9.94 |
| 08/14/2026 20:55 | 82 | 9.94 |
| 08/14/2026 20:54 | 100 | 9.945 |
| 08/14/2026 20:53 | 5 | 9.945 |
| 08/14/2026 20:51 | 100 | 9.945 |
| 08/14/2026 20:51 | 1 | 9.945 |
| 08/14/2026 20:50 | 10 | 9.945 |
| 08/14/2026 20:47 | 100 | 9.945 |
| 08/14/2026 20:47 | 100 | 9.945 |
| 08/14/2026 20:47 | 1 | 9.95 |
| 08/14/2026 20:45 | 100 | 9.95 |
| 08/14/2026 20:45 | 100 | 9.95 |
| 08/14/2026 20:44 | 100 | 9.95 |
| 08/14/2026 20:44 | 53 | 9.96 |
| 08/14/2026 20:44 | 100 | 9.95 |
| 08/14/2026 20:44 | 48 | 9.95 |
| 08/14/2026 20:44 | 1 | 9.95 |
| 08/14/2026 20:44 | 7 | 9.945 |
| 08/14/2026 20:43 | 100 | 9.945 |
| 08/14/2026 20:42 | 200 | 9.95 |
| 08/14/2026 20:41 | 9 | 9.95 |
| 08/14/2026 20:41 | 21 | 9.95 |
| 08/14/2026 20:41 | 6 | 9.95 |
| 08/14/2026 20:41 | 19 | 9.95 |
| 08/14/2026 20:41 | 7 | 9.95 |
| 08/14/2026 20:41 | 2 | 9.95 |
| 08/14/2026 20:41 | 14 | 9.95 |
| 08/14/2026 20:41 | 4 | 9.95 |
| 08/14/2026 20:41 | 16 | 9.95 |
| 08/14/2026 20:41 | 14 | 9.95 |
| 08/14/2026 20:41 | 25 | 9.95 |
| 08/14/2026 20:41 | 27 | 9.95 |
| 08/14/2026 20:41 | 23 | 9.95 |
| 08/14/2026 20:41 | 1 | 9.95 |
| 08/14/2026 20:41 | 1 | 9.95 |
| 08/14/2026 20:40 | 75 | 9.95 |
| 08/14/2026 20:40 | 25 | 9.95 |
| 08/14/2026 20:38 | 75 | 9.95 |
| 08/14/2026 20:38 | 125 | 9.95 |
| 08/14/2026 20:38 | 100 | 9.95 |
| 08/14/2026 20:38 | 75 | 9.95 |
| 08/14/2026 20:38 | 25 | 9.95 |
| 08/14/2026 20:38 | 100 | 9.95 |
| 08/14/2026 20:38 | 25 | 9.95 |
| 08/14/2026 20:38 | 400 | 9.95 |
| 08/14/2026 20:38 | 5 | 9.95 |
| 08/14/2026 20:38 | 500 | 9.95 |
| 08/14/2026 20:38 | 100 | 9.94 |
| 08/14/2026 20:38 | 25 | 9.94 |
| 08/14/2026 20:38 | 100 | 9.94 |
| 08/14/2026 20:38 | 44 | 9.94 |
| 08/14/2026 20:38 | 15 | 9.94 |
| 08/14/2026 20:38 | 300 | 9.94 |
| 08/14/2026 20:38 | 100 | 9.94 |
| 08/14/2026 20:38 | 200 | 9.94 |
| 08/14/2026 20:38 | 100 | 9.935 |
| 08/14/2026 20:38 | 100 | 9.935 |
| 08/14/2026 20:38 | 100 | 9.94 |
| 08/14/2026 20:38 | 100 | 9.94 |
| 08/14/2026 20:38 | 200 | 9.94 |
| 08/14/2026 20:38 | 200 | 9.94 |
| 08/14/2026 20:38 | 100 | 9.945 |
| 08/14/2026 20:37 | 200 | 9.94 |
| 08/14/2026 20:37 | 5 | 9.94 |
| 08/14/2026 20:37 | 100 | 9.935 |
| 08/14/2026 20:37 | 100 | 9.935 |
| 08/14/2026 20:37 | 126 | 9.94 |
| 08/14/2026 20:37 | 174 | 9.94 |
| 08/14/2026 20:37 | 13 | 9.94 |
| 08/14/2026 20:37 | 187 | 9.94 |
| 08/14/2026 20:37 | 40 | 9.94 |
| 08/14/2026 20:37 | 42 | 9.94 |
| 08/14/2026 20:37 | 5 | 9.94 |
| 08/14/2026 20:37 | 100 | 9.94 |
| 08/14/2026 20:37 | 100 | 9.95 |
| 08/14/2026 20:37 | 100 | 9.95 |
| 08/14/2026 20:37 | 100 | 9.95 |
| 08/14/2026 20:37 | 400 | 9.95 |
| 08/14/2026 20:37 | 100 | 9.95 |
| 08/14/2026 20:37 | 100 | 9.95 |
| 08/14/2026 20:37 | 39 | 9.95 |
| 08/14/2026 20:37 | 100 | 9.95 |
| 08/14/2026 20:37 | 5 | 9.95 |
| 08/14/2026 20:37 | 2 | 9.95 |
| 08/14/2026 20:37 | 98 | 9.95 |
| 08/14/2026 20:37 | 2 | 9.95 |
| 08/14/2026 20:37 | 100 | 9.95 |
| 08/14/2026 20:35 | 100 | 9.955 |
| 08/14/2026 20:35 | 5 | 9.95 |
| 08/14/2026 20:35 | 43 | 9.95 |
| 08/14/2026 20:35 | 7 | 9.95 |
| 08/14/2026 20:35 | 500 | 9.95 |
| 08/14/2026 20:35 | 10 | 9.95 |
| 08/14/2026 20:35 | 999 | 9.95 |
| 08/14/2026 20:34 | 1 | 9.95 |
| 08/14/2026 20:34 | 63 | 9.945 |
| 08/14/2026 20:34 | 100 | 9.945 |
| 08/14/2026 20:34 | 53 | 9.94 |
| 08/14/2026 20:34 | 14 | 9.94 |
| 08/14/2026 20:34 | 100 | 9.94 |
| 08/14/2026 20:34 | 5 | 9.94 |
| 08/14/2026 20:34 | 15 | 9.94 |
| 08/14/2026 20:34 | 100 | 9.94 |
| 08/14/2026 20:34 | 5 | 9.94 |
| 08/14/2026 20:34 | 48 | 9.94 |
| 08/14/2026 20:34 | 5 | 9.94 |
| 08/14/2026 20:34 | 5 | 9.94 |
| 08/14/2026 20:34 | 5 | 9.94 |
| 08/14/2026 20:34 | 1 | 9.94 |
| 08/14/2026 20:33 | 100 | 9.935 |
| 08/14/2026 20:33 | 100 | 9.935 |
| 08/14/2026 20:33 | 10 | 9.93 |
| 08/14/2026 20:33 | 8 | 9.93 |
| 08/14/2026 20:33 | 39 | 9.93 |
| 08/14/2026 20:33 | 53 | 9.93 |
| 08/14/2026 20:33 | 45 | 9.93 |
| 08/14/2026 20:33 | 2 | 9.93 |
| 08/14/2026 20:33 | 100 | 9.93 |
| 08/14/2026 20:33 | 35 | 9.925 |
| 08/14/2026 20:33 | 100 | 9.925 |
| 08/14/2026 20:33 | 67 | 9.93 |
| 08/14/2026 20:33 | 33 | 9.93 |
| 08/14/2026 20:33 | 100 | 9.93 |
| 08/14/2026 20:33 | 100 | 9.93 |
| 08/14/2026 20:33 | 100 | 9.93 |
| 08/14/2026 20:33 | 200 | 9.93 |
| 08/14/2026 20:33 | 200 | 9.93 |
| 08/14/2026 20:33 | 196 | 9.93 |
| 08/14/2026 20:33 | 2 | 9.93 |
| 08/14/2026 20:33 | 100 | 9.93 |
| 08/14/2026 20:33 | 100 | 9.93 |
| 08/14/2026 20:33 | 135 | 9.93 |
| 08/14/2026 20:33 | 65 | 9.93 |
| 08/14/2026 20:33 | 35 | 9.93 |
| 08/14/2026 20:30 | 65 | 9.93 |
| 08/14/2026 20:30 | 1 | 9.93 |
| 08/14/2026 20:29 | 1 | 9.935 |
| 08/14/2026 20:29 | 95 | 9.935 |
| 08/14/2026 20:29 | 5 | 9.935 |
| 08/14/2026 20:28 | 1 | 9.935 |
| 08/14/2026 20:24 | 1 | 9.935 |
| 08/14/2026 20:23 | 1 | 9.935 |
| 08/14/2026 20:21 | 1 | 9.94 |
| 08/14/2026 20:21 | 39 | 9.94 |
| 08/14/2026 20:21 | 5 | 9.94 |
| 08/14/2026 20:21 | 11 | 9.94 |
| 08/14/2026 20:21 | 28 | 9.94 |
| 08/14/2026 20:21 | 11 | 9.94 |
| 08/14/2026 20:21 | 161 | 9.94 |
| 08/14/2026 20:21 | 39 | 9.94 |
| 08/14/2026 20:21 | 1 | 9.94 |
| 08/14/2026 20:21 | 2 | 9.94 |
| 08/14/2026 20:20 | 100 | 9.945 |
| 08/14/2026 20:20 | 5 | 9.94 |
| 08/14/2026 20:20 | 5 | 9.94 |
| 08/14/2026 20:20 | 18 | 9.94 |
| 08/14/2026 20:20 | 49 | 9.94 |
| 08/14/2026 20:20 | 100 | 9.94 |
| 08/14/2026 20:20 | 200 | 9.94 |
| 08/14/2026 20:20 | 5 | 9.94 |
| 08/14/2026 20:20 | 2 | 9.94 |
| 08/14/2026 20:20 | 125 | 9.94 |
| 08/14/2026 20:20 | 100 | 9.94 |
| 08/14/2026 20:20 | 100 | 9.94 |
| 08/14/2026 20:20 | 100 | 9.94 |
| 08/14/2026 20:20 | 100 | 9.94 |
| 08/14/2026 20:20 | 100 | 9.94 |
| 08/14/2026 20:20 | 9 | 9.94 |
| 08/14/2026 20:20 | 200 | 9.94 |
| 08/14/2026 20:20 | 100 | 9.94 |
| 08/14/2026 20:20 | 100 | 9.94 |
| 08/14/2026 20:20 | 2 | 9.94 |
| 08/14/2026 20:20 | 35 | 9.94 |
| 08/14/2026 20:20 | 100 | 9.94 |
| 08/14/2026 20:20 | 53 | 9.94 |
| 08/14/2026 20:20 | 100 | 9.94 |
| 08/14/2026 20:19 | 1 | 9.945 |
| 08/14/2026 20:17 | 5 | 9.94 |
| 08/14/2026 20:17 | 5 | 9.94 |
| 08/14/2026 20:17 | 5 | 9.94 |
| 08/14/2026 20:17 | 1 | 9.94 |
| 08/14/2026 20:17 | 31 | 9.94 |
| 08/14/2026 20:17 | 400 | 9.94 |
| 08/14/2026 20:17 | 806 | 9.94 |
| 08/14/2026 20:17 | 194 | 9.94 |
| 08/14/2026 20:17 | 10 | 9.94 |
| 08/14/2026 20:17 | 196 | 9.94 |
| 08/14/2026 20:17 | 1 | 9.94 |
| 08/14/2026 20:17 | 1 | 9.94 |
| 08/14/2026 20:16 | 10 | 9.935 |
| 08/14/2026 20:14 | 1 | 9.935 |
| 08/14/2026 20:14 | 48 | 9.935 |
| 08/14/2026 20:14 | 7 | 9.935 |
| 08/14/2026 20:14 | 26 | 9.935 |
| 08/14/2026 20:14 | 100 | 9.935 |
| 08/14/2026 20:13 | 100 | 9.935 |
| 08/14/2026 20:13 | 100 | 9.93 |
| 08/14/2026 20:13 | 139 | 9.93 |
| 08/14/2026 20:13 | 5 | 9.935 |
| 08/14/2026 20:09 | 10 | 9.935 |
| 08/14/2026 20:08 | 1 | 9.935 |
| 08/14/2026 20:06 | 1 | 9.94 |
| 08/14/2026 20:06 | 1 | 9.94 |
| 08/14/2026 20:06 | 1 | 9.94 |
| 08/14/2026 20:06 | 1 | 9.94 |
| 08/14/2026 20:05 | 1 | 9.94 |
| 08/14/2026 20:05 | 1 | 9.94 |
| 08/14/2026 20:05 | 30 | 9.93 |
| 08/14/2026 20:05 | 3 | 9.93 |
| 08/14/2026 20:05 | 26 | 9.93 |
| 08/14/2026 20:05 | 10 | 9.93 |
| 08/14/2026 20:05 | 5 | 9.93 |
| 08/14/2026 20:05 | 18 | 9.93 |
| 08/14/2026 20:05 | 5 | 9.93 |
| 08/14/2026 20:05 | 6 | 9.93 |
| 08/14/2026 20:05 | 400 | 9.93 |
| 08/14/2026 20:05 | 15 | 9.93 |
| 08/14/2026 20:05 | 30 | 9.93 |
| 08/14/2026 20:05 | 1 | 9.93 |
| 08/14/2026 20:04 | 3 | 9.925 |
| 08/14/2026 20:04 | 1 | 9.925 |
| 08/14/2026 20:04 | 100 | 9.93 |
| 08/14/2026 20:04 | 100 | 9.93 |
| 08/14/2026 20:04 | 100 | 9.93 |
| 08/14/2026 20:04 | 18 | 9.93 |
| 08/14/2026 20:04 | 100 | 9.93 |
| 08/14/2026 20:04 | 100 | 9.93 |
| 08/14/2026 20:04 | 5 | 9.93 |
| 08/14/2026 20:04 | 11 | 9.93 |
| 08/14/2026 20:03 | 31 | 9.935 |
| 08/14/2026 20:03 | 1 | 9.935 |
| 08/14/2026 20:00 | 100 | 9.94 |
| 08/14/2026 20:00 | 80 | 9.94 |
| 08/14/2026 20:00 | 100 | 9.94 |
| 08/14/2026 20:00 | 100 | 9.94 |
| 08/14/2026 20:00 | 1 | 9.94 |
| 08/14/2026 20:00 | 1 | 9.94 |
| 08/14/2026 20:00 | 100 | 9.94 |
| 08/14/2026 20:00 | 12 | 9.94 |
| 08/14/2026 20:00 | 100 | 9.94 |
| 08/14/2026 20:00 | 1 | 9.94 |
| 08/14/2026 20:00 | 100 | 9.94 |
| 08/14/2026 20:00 | 50 | 9.94 |
| 08/14/2026 20:00 | 100 | 9.94 |
| 08/14/2026 20:00 | 100 | 9.94 |
| 08/14/2026 19:58 | 78 | 9.94 |
| 08/14/2026 19:58 | 5 | 9.94 |
| 08/14/2026 19:58 | 95 | 9.945 |
| 08/14/2026 19:58 | 5 | 9.945 |
| 08/14/2026 19:58 | 6 | 9.945 |
| 08/14/2026 19:58 | 3 | 9.945 |
| 08/14/2026 19:53 | 100 | 9.945 |
| 08/14/2026 19:53 | 1 | 9.945 |
| 08/14/2026 19:53 | 96 | 9.945 |
| 08/14/2026 19:52 | 4 | 9.945 |
| 08/14/2026 19:52 | 1 | 9.945 |
| 08/14/2026 19:52 | 100 | 9.945 |
| 08/14/2026 19:52 | 10 | 9.945 |
| 08/14/2026 19:51 | 1 | 9.945 |
| 08/14/2026 19:50 | 100 | 9.945 |
| 08/14/2026 19:50 | 100 | 9.945 |
| 08/14/2026 19:50 | 100 | 9.945 |
| 08/14/2026 19:49 | 15 | 9.945 |
| 08/14/2026 19:49 | 1 | 9.945 |
| 08/14/2026 19:48 | 100 | 9.945 |
| 08/14/2026 19:48 | 1 | 9.94 |
| 08/14/2026 19:48 | 1 | 9.94 |
| 08/14/2026 19:48 | 1 | 9.945 |
| 08/14/2026 19:47 | 1 | 9.945 |
| 08/14/2026 19:45 | 100 | 9.945 |
| 08/14/2026 19:45 | 3 | 9.945 |
| 08/14/2026 19:45 | 31 | 9.94 |
| 08/14/2026 19:45 | 2 | 9.94 |
| 08/14/2026 19:45 | 1 | 9.94 |
| 08/14/2026 19:45 | 1 | 9.94 |
| 08/14/2026 19:45 | 1 | 9.94 |
| 08/14/2026 19:45 | 2 | 9.94 |
| 08/14/2026 19:45 | 5 | 9.94 |
| 08/14/2026 19:45 | 1 | 9.94 |
| 08/14/2026 19:45 | 2 | 9.94 |
| 08/14/2026 19:45 | 1 | 9.94 |
| 08/14/2026 19:45 | 4 | 9.94 |
| 08/14/2026 19:45 | 4 | 9.94 |
| 08/14/2026 19:45 | 5 | 9.94 |
| 08/14/2026 19:45 | 1 | 9.94 |
| 08/14/2026 19:45 | 37 | 9.94 |
| 08/14/2026 19:45 | 2 | 9.94 |
| 08/14/2026 19:45 | 4 | 9.94 |
| 08/14/2026 19:45 | 1 | 9.94 |
| 08/14/2026 19:45 | 38 | 9.94 |
| 08/14/2026 19:45 | 2 | 9.94 |
| 08/14/2026 19:45 | 500 | 9.94 |
| 08/14/2026 19:45 | 211 | 9.94 |
| 08/14/2026 19:45 | 24 | 9.94 |
| 08/14/2026 19:44 | 1 | 9.94 |
| 08/14/2026 19:42 | 75 | 9.94 |
| 08/14/2026 19:42 | 1 | 9.94 |
| 08/14/2026 19:41 | 1 | 9.94 |
| 08/14/2026 19:41 | 99 | 9.94 |
| 08/14/2026 19:41 | 48 | 9.94 |
| 08/14/2026 19:41 | 100 | 9.94 |
| 08/14/2026 19:41 | 100 | 9.94 |
| 08/14/2026 19:41 | 25 | 9.94 |
| 08/14/2026 19:41 | 100 | 9.94 |
| 08/14/2026 19:41 | 100 | 9.94 |
| 08/14/2026 19:41 | 100 | 9.94 |
| 08/14/2026 19:41 | 200 | 9.94 |
| 08/14/2026 19:41 | 2 | 9.94 |
| 08/14/2026 19:41 | 100 | 9.94 |
| 08/14/2026 19:41 | 100 | 9.94 |
| 08/14/2026 19:41 | 100 | 9.94 |
| 08/14/2026 19:41 | 18 | 9.94 |
| 08/14/2026 19:41 | 101 | 9.94 |
| 08/14/2026 19:41 | 6 | 9.94 |
| 08/14/2026 19:41 | 33 | 9.94 |
| 08/14/2026 19:41 | 1 | 9.94 |
| 08/14/2026 19:41 | 11 | 9.94 |
| 08/14/2026 19:41 | 5 | 9.94 |
| 08/14/2026 19:41 | 36 | 9.94 |
| 08/14/2026 19:41 | 6 | 9.94 |
| 08/14/2026 19:41 | 500 | 9.94 |
| 08/14/2026 19:41 | 5 | 9.94 |
| 08/14/2026 19:38 | 1 | 9.935 |
| 08/14/2026 19:38 | 4 | 9.935 |
| 08/14/2026 19:38 | 10 | 9.935 |
| 08/14/2026 19:38 | 6 | 9.935 |
| 08/14/2026 19:37 | 3 | 9.935 |
| 08/14/2026 19:37 | 2 | 9.935 |
| 08/14/2026 19:35 | 1 | 9.94 |
| 08/14/2026 19:35 | 1 | 9.94 |
| 08/14/2026 19:34 | 1 | 9.935 |
| 08/14/2026 19:32 | 1 | 9.935 |
| 08/14/2026 19:32 | 5 | 9.93 |
| 08/14/2026 19:32 | 1 | 9.93 |
| 08/14/2026 19:32 | 42 | 9.93 |
| 08/14/2026 19:32 | 300 | 9.93 |
| 08/14/2026 19:31 | 100 | 9.93 |
| 08/14/2026 19:31 | 74 | 9.93 |
| 08/14/2026 19:31 | 26 | 9.93 |
| 08/14/2026 19:31 | 100 | 9.93 |
| 08/14/2026 19:31 | 1 | 9.93 |
| 08/14/2026 19:31 | 1 | 9.93 |
| 08/14/2026 19:31 | 1 | 9.93 |
| 08/14/2026 19:31 | 100 | 9.93 |
| 08/14/2026 19:31 | 90 | 9.93 |
| 08/14/2026 19:31 | 100 | 9.93 |
| 08/14/2026 19:31 | 2 | 9.93 |
| 08/14/2026 19:31 | 100 | 9.93 |
| 08/14/2026 19:28 | 1 | 9.94 |
| 08/14/2026 19:28 | 9 | 9.935 |
| 08/14/2026 19:26 | 80 | 9.94 |
| 08/14/2026 19:26 | 99 | 9.935 |
| 08/14/2026 19:26 | 10 | 9.935 |
| 08/14/2026 19:25 | 1 | 9.935 |
| 08/14/2026 19:24 | 100 | 9.94 |
| 08/14/2026 19:24 | 93 | 9.94 |
| 08/14/2026 19:24 | 7 | 9.94 |
| 08/14/2026 19:24 | 200 | 9.94 |
| 08/14/2026 19:24 | 100 | 9.94 |
| 08/14/2026 19:24 | 12 | 9.94 |
| 08/14/2026 19:24 | 95 | 9.94 |
| 08/14/2026 19:24 | 5 | 9.94 |
| 08/14/2026 19:24 | 180 | 9.94 |
| 08/14/2026 19:24 | 11 | 9.94 |
| 08/14/2026 19:24 | 3 | 9.94 |
| 08/14/2026 19:24 | 6 | 9.94 |
| 08/14/2026 19:24 | 500 | 9.94 |
| 08/14/2026 19:24 | 100 | 9.94 |
| 08/14/2026 19:23 | 11 | 9.94 |
| 08/14/2026 19:21 | 100 | 9.935 |
| 08/14/2026 19:21 | 5 | 9.93 |
| 08/14/2026 19:21 | 18 | 9.93 |
| 08/14/2026 19:21 | 25 | 9.93 |
| 08/14/2026 19:21 | 9 | 9.93 |
| 08/14/2026 19:21 | 2 | 9.93 |
| 08/14/2026 19:21 | 10 | 9.93 |
| 08/14/2026 19:21 | 5 | 9.93 |
| 08/14/2026 19:21 | 18 | 9.93 |
| 08/14/2026 19:21 | 15 | 9.93 |
| 08/14/2026 19:21 | 36 | 9.93 |
| 08/14/2026 19:21 | 9 | 9.93 |
| 08/14/2026 19:20 | 3 | 9.925 |
| 08/14/2026 19:19 | 3 | 9.925 |
| 08/14/2026 19:18 | 1 | 9.93 |
| 08/14/2026 19:18 | 11 | 9.925 |
| 08/14/2026 19:18 | 3 | 9.925 |
| 08/14/2026 19:14 | 24 | 9.92 |
| 08/14/2026 19:14 | 1 | 9.92 |
| 08/14/2026 19:14 | 1 | 9.92 |
| 08/14/2026 19:14 | 1 | 9.92 |
| 08/14/2026 19:14 | 1 | 9.92 |
| 08/14/2026 19:14 | 18 | 9.92 |
| 08/14/2026 19:14 | 64 | 9.92 |
| 08/14/2026 19:14 | 17 | 9.92 |
| 08/14/2026 19:14 | 17 | 9.92 |
| 08/14/2026 19:14 | 6 | 9.92 |
| 08/14/2026 19:14 | 5 | 9.92 |
| 08/14/2026 19:14 | 14 | 9.92 |
| 08/14/2026 19:14 | 3 | 9.92 |
| 08/14/2026 19:14 | 26 | 9.92 |
| 08/14/2026 19:14 | 1 | 9.92 |
| 08/14/2026 19:14 | 100 | 9.92 |
| 08/14/2026 19:14 | 17 | 9.92 |
| 08/14/2026 19:14 | 5 | 9.92 |
| 08/14/2026 19:14 | 1 | 9.92 |
| 08/14/2026 19:13 | 1 | 9.915 |
| 08/14/2026 19:12 | 3 | 9.915 |
| 08/14/2026 19:12 | 1 | 9.915 |
| 08/14/2026 19:11 | 1 | 9.915 |
| 08/14/2026 19:10 | 2 | 9.915 |
| 08/14/2026 19:10 | 1 | 9.915 |
| 08/14/2026 19:09 | 1 | 9.915 |
| 08/14/2026 19:08 | 100 | 9.915 |
| 08/14/2026 19:08 | 2 | 9.915 |
| 08/14/2026 19:08 | 100 | 9.915 |
| 08/14/2026 19:06 | 2 | 9.915 |
| 08/14/2026 19:06 | 1 | 9.915 |
| 08/14/2026 19:05 | 100 | 9.915 |
| 08/14/2026 19:02 | 25 | 9.91 |
| 08/14/2026 19:02 | 25 | 9.91 |
| 08/14/2026 19:02 | 100 | 9.91 |
| 08/14/2026 19:02 | 100 | 9.91 |
| 08/14/2026 19:02 | 7 | 9.91 |
| 08/14/2026 19:02 | 20 | 9.91 |
| 08/14/2026 19:02 | 21 | 9.91 |
| 08/14/2026 19:02 | 17 | 9.91 |
| 08/14/2026 19:02 | 42 | 9.91 |
| 08/14/2026 19:02 | 100 | 9.91 |
| 08/14/2026 19:02 | 57 | 9.91 |
| 08/14/2026 19:02 | 400 | 9.91 |
| 08/14/2026 19:02 | 10 | 9.905 |
| 08/14/2026 19:02 | 8 | 9.905 |
| 08/14/2026 19:00 | 100 | 9.91 |
| 08/14/2026 19:00 | 100 | 9.91 |
| 08/14/2026 19:00 | 5 | 9.91 |
| 08/14/2026 19:00 | 1 | 9.915 |
| 08/14/2026 19:00 | 1 | 9.915 |
| 08/14/2026 19:00 | 100 | 9.92 |
| 08/14/2026 19:00 | 100 | 9.92 |
| 08/14/2026 19:00 | 100 | 9.92 |
| 08/14/2026 19:00 | 100 | 9.92 |
| 08/14/2026 19:00 | 120 | 9.92 |
| 08/14/2026 19:00 | 100 | 9.92 |
| 08/14/2026 19:00 | 100 | 9.92 |
| 08/14/2026 19:00 | 46 | 9.92 |
| 08/14/2026 19:00 | 54 | 9.92 |
| 08/14/2026 19:00 | 100 | 9.92 |
| 08/14/2026 19:00 | 46 | 9.92 |
| 08/14/2026 18:59 | 1 | 9.925 |
| 08/14/2026 18:58 | 1 | 9.925 |
| 08/14/2026 18:58 | 2 | 9.925 |
| 08/14/2026 18:58 | 5 | 9.925 |
| 08/14/2026 18:55 | 95 | 9.925 |
| 08/14/2026 18:55 | 5 | 9.925 |
| 08/14/2026 18:55 | 2 | 9.925 |
| 08/14/2026 18:55 | 10 | 9.925 |
| 08/14/2026 18:54 | 1 | 9.925 |
| 08/14/2026 18:52 | 1 | 9.925 |
| 08/14/2026 18:51 | 1 | 9.925 |
| 08/14/2026 18:51 | 100 | 9.925 |
| 08/14/2026 18:51 | 25 | 9.925 |
| 08/14/2026 18:51 | 100 | 9.925 |
| 08/14/2026 18:51 | 75 | 9.93 |
| 08/14/2026 18:51 | 28 | 9.93 |
| 08/14/2026 18:51 | 25 | 9.93 |
| 08/14/2026 18:51 | 23 | 9.93 |
| 08/14/2026 18:51 | 2 | 9.93 |
| 08/14/2026 18:51 | 23 | 9.93 |
| 08/14/2026 18:51 | 100 | 9.93 |
| 08/14/2026 18:51 | 2 | 9.93 |
| 08/14/2026 18:51 | 1 | 9.93 |
| 08/14/2026 18:51 | 1 | 9.93 |
| 08/14/2026 18:51 | 1 | 9.93 |
| 08/14/2026 18:51 | 1 | 9.93 |
| 08/14/2026 18:51 | 2 | 9.93 |
| 08/14/2026 18:51 | 1 | 9.93 |
| 08/14/2026 18:51 | 5 | 9.93 |
| 08/14/2026 18:51 | 100 | 9.93 |
| 08/14/2026 18:51 | 200 | 9.93 |
| 08/14/2026 18:51 | 20 | 9.93 |
| 08/14/2026 18:51 | 57 | 9.93 |
| 08/14/2026 18:51 | 15 | 9.93 |
| 08/14/2026 18:51 | 30 | 9.93 |
| 08/14/2026 18:50 | 55 | 9.93 |
| 08/14/2026 18:50 | 40 | 9.93 |
| 08/14/2026 18:50 | 40 | 9.93 |
| 08/14/2026 18:50 | 100 | 9.935 |
| 08/14/2026 18:50 | 10 | 9.935 |
| 08/14/2026 18:50 | 100 | 9.935 |
| 08/14/2026 18:50 | 20 | 9.94 |
| 08/14/2026 18:50 | 31 | 9.94 |
| 08/14/2026 18:50 | 5 | 9.94 |
| 08/14/2026 18:50 | 100 | 9.94 |
| 08/14/2026 18:50 | 600 | 9.94 |
| 08/14/2026 18:50 | 2 | 9.94 |
| 08/14/2026 18:50 | 100 | 9.94 |
| 08/14/2026 18:50 | 100 | 9.94 |
| 08/14/2026 18:50 | 80 | 9.94 |
| 08/14/2026 18:50 | 63 | 9.94 |
| 08/14/2026 18:50 | 200 | 9.94 |
| 08/14/2026 18:50 | 100 | 9.94 |
| 08/14/2026 18:50 | 4 | 9.94 |
| 08/14/2026 18:50 | 1 | 9.94 |
| 08/14/2026 18:50 | 407 | 9.94 |
| 08/14/2026 18:50 | 93 | 9.94 |
| 08/14/2026 18:50 | 100 | 9.94 |
| 08/14/2026 18:48 | 1 | 9.945 |
| 08/14/2026 18:48 | 1 | 9.945 |
| 08/14/2026 18:47 | 1 | 9.945 |
| 08/14/2026 18:47 | 1 | 9.945 |
| 08/14/2026 18:46 | 200 | 9.95 |
| 08/14/2026 18:46 | 100 | 9.945 |
| 08/14/2026 18:45 | 200 | 9.95 |
| 08/14/2026 18:45 | 2 | 9.95 |
| 08/14/2026 18:45 | 100 | 9.95 |
| 08/14/2026 18:45 | 1 | 9.95 |
| 08/14/2026 18:45 | 2 | 9.95 |
| 08/14/2026 18:45 | 28 | 9.95 |
| 08/14/2026 18:45 | 36 | 9.95 |
| 08/14/2026 18:44 | 1 | 9.95 |
| 08/14/2026 18:44 | 100 | 9.955 |
| 08/14/2026 18:44 | 99 | 9.955 |
| 08/14/2026 18:44 | 99 | 9.955 |
| 08/14/2026 18:44 | 1 | 9.955 |
| 08/14/2026 18:44 | 1 | 9.955 |
| 08/14/2026 18:42 | 6 | 9.955 |
| 08/14/2026 18:42 | 1 | 9.955 |
| 08/14/2026 18:42 | 75 | 9.95 |
| 08/14/2026 18:42 | 25 | 9.95 |
| 08/14/2026 18:42 | 25 | 9.95 |
| 08/14/2026 18:42 | 75 | 9.95 |
| 08/14/2026 18:42 | 25 | 9.95 |
| 08/14/2026 18:42 | 100 | 9.95 |
| 08/14/2026 18:42 | 1 | 9.95 |
| 08/14/2026 18:42 | 4 | 9.95 |
| 08/14/2026 18:42 | 14 | 9.95 |
| 08/14/2026 18:42 | 17 | 9.95 |
| 08/14/2026 18:42 | 2 | 9.95 |
| 08/14/2026 18:42 | 15 | 9.95 |
| 08/14/2026 18:42 | 200 | 9.95 |
| 08/14/2026 18:39 | 5 | 9.945 |
| 08/14/2026 18:38 | 9 | 9.945 |
| 08/14/2026 18:36 | 1 | 9.945 |
| 08/14/2026 18:33 | 100 | 9.95 |
| 08/14/2026 18:33 | 79 | 9.95 |
| 08/14/2026 18:33 | 115 | 9.95 |
| 08/14/2026 18:33 | 100 | 9.95 |
| 08/14/2026 18:33 | 100 | 9.95 |
| 08/14/2026 18:33 | 100 | 9.95 |
| 08/14/2026 18:33 | 100 | 9.95 |
| 08/14/2026 18:33 | 100 | 9.95 |
| 08/14/2026 18:33 | 300 | 9.95 |
| 08/14/2026 18:33 | 100 | 9.95 |
| 08/14/2026 18:33 | 20 | 9.95 |
| 08/14/2026 18:33 | 1 | 9.95 |
| 08/14/2026 18:33 | 99 | 9.95 |
| 08/14/2026 18:33 | 1 | 9.95 |
| 08/14/2026 18:33 | 1 | 9.95 |
| 08/14/2026 18:30 | 2 | 9.955 |
| 08/14/2026 18:30 | 1 | 9.955 |
| 08/14/2026 18:28 | 10 | 9.955 |
| 08/14/2026 18:28 | 4 | 9.955 |
| 08/14/2026 18:28 | 1 | 9.95 |
| 08/14/2026 18:28 | 99 | 9.95 |
| 08/14/2026 18:28 | 1 | 9.95 |
| 08/14/2026 18:28 | 85 | 9.95 |
| 08/14/2026 18:28 | 5 | 9.95 |
| 08/14/2026 18:28 | 10 | 9.95 |
| 08/14/2026 18:28 | 2 | 9.95 |
| 08/14/2026 18:28 | 45 | 9.95 |
| 08/14/2026 18:28 | 100 | 9.95 |
| 08/14/2026 18:28 | 42 | 9.95 |
| 08/14/2026 18:28 | 100 | 9.95 |
| 08/14/2026 18:28 | 1 | 9.95 |
| 08/14/2026 18:28 | 1 | 9.95 |
| 08/14/2026 18:28 | 1 | 9.95 |
| 08/14/2026 18:28 | 1 | 9.95 |
| 08/14/2026 18:28 | 1 | 9.95 |
| 08/14/2026 18:28 | 31 | 9.95 |
| 08/14/2026 18:28 | 80 | 9.95 |
| 08/14/2026 18:28 | 1 | 9.95 |
| 08/14/2026 18:28 | 1 | 9.95 |
| 08/14/2026 18:28 | 100 | 9.95 |
| 08/14/2026 18:28 | 64 | 9.95 |
| 08/14/2026 18:28 | 16 | 9.95 |
| 08/14/2026 18:28 | 13 | 9.95 |
| 08/14/2026 18:28 | 100 | 9.95 |
| 08/14/2026 18:28 | 22 | 9.95 |
| 08/14/2026 18:28 | 2 | 9.95 |
| 08/14/2026 18:27 | 2 | 9.955 |
| 08/14/2026 18:26 | 63 | 9.96 |
| 08/14/2026 18:26 | 17 | 9.96 |
| 08/14/2026 18:24 | 32 | 9.96 |
| 08/14/2026 18:24 | 1 | 9.96 |
| 08/14/2026 18:24 | 17 | 9.96 |
| 08/14/2026 18:24 | 1 | 9.96 |
| 08/14/2026 18:24 | 7 | 9.96 |
| 08/14/2026 18:24 | 21 | 9.96 |
| 08/14/2026 18:24 | 1 | 9.96 |
| 08/14/2026 18:24 | 1 | 9.955 |
| 08/14/2026 18:24 | 10 | 9.955 |
| 08/14/2026 18:22 | 1 | 9.955 |
| 08/14/2026 18:21 | 1 | 9.955 |
| 08/14/2026 18:20 | 99 | 9.955 |
| 08/14/2026 18:20 | 1 | 9.955 |
| 08/14/2026 18:19 | 1 | 9.96 |
| 08/14/2026 18:16 | 100 | 9.955 |
| 08/14/2026 18:16 | 100 | 9.955 |
| 08/14/2026 18:15 | 10 | 9.955 |
| 08/14/2026 18:15 | 200 | 9.955 |
| 08/14/2026 18:15 | 1 | 9.955 |
| 08/14/2026 18:15 | 100 | 9.95 |
| 08/14/2026 18:15 | 100 | 9.95 |
| 08/14/2026 18:15 | 25 | 9.95 |
| 08/14/2026 18:15 | 100 | 9.95 |
| 08/14/2026 18:15 | 17 | 9.95 |
| 08/14/2026 18:15 | 6 | 9.95 |
| 08/14/2026 18:15 | 12 | 9.95 |
| 08/14/2026 18:15 | 15 | 9.95 |
| 08/14/2026 18:15 | 100 | 9.95 |
| 08/14/2026 18:15 | 100 | 9.95 |
| 08/14/2026 18:15 | 196 | 9.95 |
| 08/14/2026 18:14 | 3 | 9.94 |
| 08/14/2026 18:14 | 3 | 9.94 |
| 08/14/2026 18:14 | 100 | 9.94 |
| 08/14/2026 18:14 | 26 | 9.94 |
| 08/14/2026 18:14 | 90 | 9.94 |
| 08/14/2026 18:14 | 41 | 9.94 |
| 08/14/2026 18:14 | 59 | 9.94 |
| 08/14/2026 18:14 | 19 | 9.94 |
| 08/14/2026 18:14 | 2 | 9.94 |
| 08/14/2026 18:13 | 1 | 9.94 |
| 08/14/2026 18:11 | 1 | 9.935 |
| 08/14/2026 18:05 | 81 | 9.94 |
| 08/14/2026 18:05 | 19 | 9.94 |
| 08/14/2026 18:05 | 100 | 9.94 |
| 08/14/2026 18:05 | 20 | 9.94 |
| 08/14/2026 18:05 | 1 | 9.94 |
| 08/14/2026 18:05 | 100 | 9.94 |
| 08/14/2026 18:05 | 100 | 9.94 |
| 08/14/2026 18:05 | 40 | 9.94 |
| 08/14/2026 18:05 | 19 | 9.94 |
| 08/14/2026 18:05 | 20 | 9.94 |
| 08/14/2026 18:04 | 10 | 9.945 |
| 08/14/2026 18:03 | 3 | 9.945 |
| 08/14/2026 18:03 | 17 | 9.945 |
| 08/14/2026 18:03 | 1 | 9.945 |
| 08/14/2026 18:03 | 72 | 9.94 |
| 08/14/2026 18:03 | 100 | 9.94 |
| 08/14/2026 18:03 | 75 | 9.94 |
| 08/14/2026 18:03 | 25 | 9.94 |
| 08/14/2026 18:03 | 100 | 9.94 |
| 08/14/2026 18:03 | 100 | 9.94 |
| 08/14/2026 18:03 | 100 | 9.94 |
| 08/14/2026 18:03 | 100 | 9.94 |
| 08/14/2026 18:03 | 100 | 9.94 |
| 08/14/2026 18:03 | 100 | 9.94 |
| 08/14/2026 18:03 | 10 | 9.94 |
| 08/14/2026 18:03 | 72 | 9.94 |
| 08/14/2026 18:03 | 25 | 9.94 |
| 08/14/2026 18:03 | 75 | 9.94 |
| 08/14/2026 18:03 | 100 | 9.94 |
| 08/14/2026 18:03 | 25 | 9.94 |
| 08/14/2026 18:03 | 75 | 9.94 |
| 08/14/2026 18:03 | 50 | 9.94 |
| 08/14/2026 18:03 | 50 | 9.94 |
| 08/14/2026 18:03 | 75 | 9.94 |
| 08/14/2026 18:03 | 125 | 9.94 |
| 08/14/2026 18:03 | 80 | 9.94 |
| 08/14/2026 18:03 | 100 | 9.94 |
| 08/14/2026 18:03 | 60 | 9.94 |
| 08/14/2026 18:03 | 40 | 9.94 |
| 08/14/2026 18:03 | 40 | 9.94 |
| 08/14/2026 18:02 | 1 | 9.945 |
| 08/14/2026 18:01 | 1 | 9.945 |
| 08/14/2026 18:00 | 100 | 9.945 |
| 08/14/2026 18:00 | 80 | 9.95 |
| 08/14/2026 18:00 | 198 | 9.95 |
| 08/14/2026 18:00 | 200 | 9.95 |
| 08/14/2026 18:00 | 11 | 9.95 |
| 08/14/2026 18:00 | 100 | 9.95 |
| 08/14/2026 18:00 | 191 | 9.95 |
| 08/14/2026 18:00 | 100 | 9.95 |
| 08/14/2026 18:00 | 100 | 9.95 |
| 08/14/2026 18:00 | 100 | 9.95 |
| 08/14/2026 18:00 | 1 | 9.95 |
| 08/14/2026 18:00 | 1 | 9.955 |
| 08/14/2026 17:59 | 1 | 9.955 |
| 08/14/2026 17:58 | 170 | 9.955 |
| 08/14/2026 17:58 | 100 | 9.955 |
| 08/14/2026 17:58 | 1 | 9.955 |
| 08/14/2026 17:57 | 100 | 9.955 |
| 08/14/2026 17:57 | 100 | 9.955 |
| 08/14/2026 17:56 | 100 | 9.955 |
| 08/14/2026 17:55 | 1 | 9.95 |
| 08/14/2026 17:55 | 1 | 9.95 |
| 08/14/2026 17:55 | 62 | 9.95 |
| 08/14/2026 17:55 | 5 | 9.95 |
| 08/14/2026 17:55 | 10 | 9.95 |
| 08/14/2026 17:55 | 190 | 9.95 |
| 08/14/2026 17:55 | 59 | 9.94 |
| 08/14/2026 17:55 | 10 | 9.94 |
| 08/14/2026 17:55 | 1 | 9.94 |
| 08/14/2026 17:55 | 10 | 9.94 |
| 08/14/2026 17:55 | 33 | 9.94 |
| 08/14/2026 17:55 | 79 | 9.94 |
| 08/14/2026 17:55 | 1 | 9.94 |
| 08/14/2026 17:49 | 1 | 9.935 |
| 08/14/2026 17:48 | 8 | 9.935 |
| 08/14/2026 17:48 | 58 | 9.94 |
| 08/14/2026 17:48 | 42 | 9.94 |
| 08/14/2026 17:48 | 28 | 9.94 |
| 08/14/2026 17:48 | 90 | 9.94 |
| 08/14/2026 17:48 | 10 | 9.94 |
| 08/14/2026 17:48 | 5 | 9.94 |
| 08/14/2026 17:48 | 5 | 9.94 |
| 08/14/2026 17:48 | 20 | 9.94 |
| 08/14/2026 17:47 | 100 | 9.95 |
| 08/14/2026 17:47 | 100 | 9.95 |
| 08/14/2026 17:47 | 100 | 9.95 |
| 08/14/2026 17:47 | 100 | 9.95 |
| 08/14/2026 17:47 | 1 | 9.95 |
| 08/14/2026 17:47 | 99 | 9.95 |
| 08/14/2026 17:47 | 1 | 9.95 |
| 08/14/2026 17:47 | 63 | 9.955 |
| 08/14/2026 17:47 | 100 | 9.955 |
| 08/14/2026 17:46 | 50 | 9.955 |
| 08/14/2026 17:46 | 1 | 9.95 |
| 08/14/2026 17:46 | 16 | 9.95 |
| 08/14/2026 17:45 | 28 | 9.95 |
| 08/14/2026 17:45 | 5 | 9.95 |
| 08/14/2026 17:45 | 12 | 9.95 |
| 08/14/2026 17:45 | 20 | 9.95 |
| 08/14/2026 17:45 | 80 | 9.95 |
| 08/14/2026 17:45 | 1 | 9.945 |
| 08/14/2026 17:44 | 100 | 9.945 |
| 08/14/2026 17:44 | 3 | 9.95 |
| 08/14/2026 17:44 | 18 | 9.95 |
| 08/14/2026 17:44 | 95 | 9.95 |
| 08/14/2026 17:43 | 10 | 9.945 |
| 08/14/2026 17:43 | 100 | 9.945 |
| 08/14/2026 17:42 | 1 | 9.945 |
| 08/14/2026 17:42 | 3 | 9.945 |
| 08/14/2026 17:42 | 100 | 9.95 |
| 08/14/2026 17:42 | 79 | 9.95 |
| 08/14/2026 17:42 | 21 | 9.95 |
| 08/14/2026 17:40 | 1 | 9.955 |
| 08/14/2026 17:40 | 100 | 9.96 |
| 08/14/2026 17:40 | 100 | 9.955 |
| 08/14/2026 17:40 | 100 | 9.96 |
| 08/14/2026 17:40 | 80 | 9.96 |
| 08/14/2026 17:40 | 100 | 9.96 |
| 08/14/2026 17:40 | 400 | 9.96 |
| 08/14/2026 17:40 | 100 | 9.96 |
| 08/14/2026 17:40 | 1 | 9.965 |
| 08/14/2026 17:40 | 100 | 9.965 |
| 08/14/2026 17:39 | 100 | 9.965 |
| 08/14/2026 17:39 | 10 | 9.965 |
| 08/14/2026 17:38 | 1 | 9.965 |
| 08/14/2026 17:37 | 75 | 9.97 |
| 08/14/2026 17:37 | 5 | 9.97 |
| 08/14/2026 17:37 | 20 | 9.97 |
| 08/14/2026 17:37 | 10 | 9.965 |
| 08/14/2026 17:37 | 1 | 9.965 |
| 08/14/2026 17:36 | 100 | 9.965 |
| 08/14/2026 17:36 | 100 | 9.96 |
| 08/14/2026 17:36 | 45 | 9.96 |
| 08/14/2026 17:36 | 300 | 9.96 |
| 08/14/2026 17:36 | 16 | 9.96 |
| 08/14/2026 17:36 | 6 | 9.96 |
| 08/14/2026 17:36 | 8 | 9.96 |
| 08/14/2026 17:36 | 1 | 9.96 |
| 08/14/2026 17:36 | 9 | 9.96 |
| 08/14/2026 17:36 | 200 | 9.96 |
| 08/14/2026 17:36 | 100 | 9.955 |
| 08/14/2026 17:35 | 74 | 9.955 |
| 08/14/2026 17:35 | 100 | 9.955 |
| 08/14/2026 17:34 | 30 | 9.955 |
| 08/14/2026 17:32 | 3 | 9.95 |
| 08/14/2026 17:32 | 5 | 9.95 |
| 08/14/2026 17:32 | 6 | 9.95 |
| 08/14/2026 17:32 | 366 | 9.95 |
| 08/14/2026 17:32 | 134 | 9.95 |
| 08/14/2026 17:31 | 3 | 9.94 |
| 08/14/2026 17:31 | 8 | 9.94 |
| 08/14/2026 17:31 | 242 | 9.94 |
| 08/14/2026 17:31 | 258 | 9.94 |
| 08/14/2026 17:31 | 8 | 9.93 |
| 08/14/2026 17:31 | 10 | 9.93 |
| 08/14/2026 17:31 | 40 | 9.93 |
| 08/14/2026 17:31 | 81 | 9.93 |
| 08/14/2026 17:31 | 10 | 9.925 |
| 08/14/2026 17:31 | 100 | 9.93 |
| 08/14/2026 17:31 | 80 | 9.93 |
| 08/14/2026 17:31 | 100 | 9.93 |
| 08/14/2026 17:31 | 100 | 9.93 |
| 08/14/2026 17:30 | 100 | 9.94 |
| 08/14/2026 17:30 | 28 | 9.94 |
| 08/14/2026 17:30 | 13 | 9.94 |
| 08/14/2026 17:30 | 15 | 9.94 |
| 08/14/2026 17:30 | 54 | 9.94 |
| 08/14/2026 17:30 | 25 | 9.94 |
| 08/14/2026 17:30 | 123 | 9.94 |
| 08/14/2026 17:30 | 37 | 9.935 |
| 08/14/2026 17:30 | 63 | 9.935 |
| 08/14/2026 17:30 | 100 | 9.94 |
| 08/14/2026 17:30 | 100 | 9.94 |
| 08/14/2026 17:30 | 100 | 9.94 |
| 08/14/2026 17:30 | 176 | 9.95 |
| 08/14/2026 17:30 | 300 | 9.95 |
| 08/14/2026 17:30 | 100 | 9.95 |
| 08/14/2026 17:30 | 100 | 9.95 |
| 08/14/2026 17:30 | 100 | 9.95 |
| 08/14/2026 17:30 | 200 | 9.95 |
| 08/14/2026 17:30 | 200 | 9.95 |
| 08/14/2026 17:30 | 100 | 9.95 |
| 08/14/2026 17:30 | 200 | 9.95 |
| 08/14/2026 17:30 | 100 | 9.95 |
| 08/14/2026 17:30 | 300 | 9.95 |
| 08/14/2026 17:30 | 100 | 9.95 |
| 08/14/2026 17:30 | 100 | 9.95 |
| 08/14/2026 17:30 | 300 | 9.945 |
| 08/14/2026 17:30 | 5 | 9.95 |
| 08/14/2026 17:30 | 100 | 9.95 |
| 08/14/2026 17:30 | 100 | 9.955 |
| 08/14/2026 17:30 | 63 | 9.955 |
| 08/14/2026 17:30 | 60 | 9.95 |
| 08/14/2026 17:30 | 100 | 9.95 |
| 08/14/2026 17:30 | 1400 | 9.95 |
| 08/14/2026 17:30 | 200 | 9.95 |
| 08/14/2026 17:30 | 100 | 9.95 |
| 08/14/2026 17:30 | 40 | 9.94 |
| 08/14/2026 17:30 | 100 | 9.94 |
| 08/14/2026 17:30 | 1 | 9.94 |
| 08/14/2026 17:30 | 500 | 9.93 |
| 08/14/2026 17:30 | 20 | 9.93 |
| 08/14/2026 17:30 | 100 | 9.93 |
| 08/14/2026 17:30 | 6 | 9.93 |
| 08/14/2026 17:30 | 200 | 9.93 |
| 08/14/2026 17:30 | 300 | 9.92 |
| 08/14/2026 17:30 | 400 | 9.92 |
| 08/14/2026 17:30 | 5 | 9.92 |
| 08/14/2026 17:30 | 1 | 9.92 |
| 08/14/2026 17:30 | 100 | 9.92 |
| 08/14/2026 17:30 | 200 | 9.92 |
| 08/14/2026 17:30 | 1 | 9.91 |
| 08/14/2026 17:30 | 18 | 9.91 |
| 08/14/2026 17:30 | 100 | 9.91 |
| 08/14/2026 17:30 | 797 | 9.91 |
| 08/14/2026 17:30 | 203 | 9.91 |
| 08/14/2026 17:30 | 100 | 9.905 |
| 08/14/2026 17:30 | 1 | 9.90 |
| 08/14/2026 17:30 | 100 | 9.90 |
| 08/14/2026 17:30 | 158 | 9.90 |
| 08/14/2026 17:30 | 33 | 9.90 |
| 08/14/2026 17:30 | 67 | 9.90 |
| 08/14/2026 17:30 | 100 | 9.90 |
| 08/14/2026 17:30 | 16 | 9.90 |
| 08/14/2026 17:30 | 100 | 9.90 |
| 08/14/2026 17:30 | 100 | 9.90 |
| 08/14/2026 17:30 | 9 | 9.90 |
| 08/14/2026 17:30 | 28 | 9.90 |
| 08/14/2026 17:30 | 14 | 9.90 |
| 08/14/2026 17:30 | 100 | 9.90 |
| 08/14/2026 17:30 | 4 | 9.90 |
| 08/14/2026 17:30 | 15 | 9.90 |
| 08/14/2026 17:30 | 1 | 9.90 |
| 08/14/2026 17:30 | 8 | 9.90 |
| 08/14/2026 17:30 | 400 | 9.90 |
| 08/14/2026 17:29 | 100 | 9.90 |
| 08/14/2026 17:27 | 1 | 9.895 |
| 08/14/2026 17:27 | 20 | 9.89 |
| 08/14/2026 17:27 | 12 | 9.89 |
| 08/14/2026 17:27 | 56 | 9.89 |
| 08/14/2026 17:27 | 1 | 9.89 |
| 08/14/2026 17:27 | 100 | 9.89 |
| 08/14/2026 17:27 | 1000 | 9.89 |
| 08/14/2026 17:27 | 1 | 9.89 |
| 08/14/2026 17:27 | 1 | 9.89 |
| 08/14/2026 17:27 | 18 | 9.89 |
| 08/14/2026 17:27 | 19 | 9.89 |
| 08/14/2026 17:27 | 112 | 9.89 |
| 08/14/2026 17:26 | 100 | 9.885 |
| 08/14/2026 17:26 | 100 | 9.88 |
| 08/14/2026 17:26 | 400 | 9.88 |
| 08/14/2026 17:26 | 300 | 9.88 |
| 08/14/2026 17:26 | 100 | 9.88 |
| 08/14/2026 17:26 | 100 | 9.88 |
| 08/14/2026 17:26 | 100 | 9.88 |
| 08/14/2026 17:26 | 300 | 9.885 |
| 08/14/2026 17:26 | 100 | 9.89 |
| 08/14/2026 17:26 | 80 | 9.89 |
| 08/14/2026 17:26 | 17 | 9.89 |
| 08/14/2026 17:26 | 100 | 9.89 |
| 08/14/2026 17:26 | 100 | 9.89 |
| 08/14/2026 17:25 | 100 | 9.895 |
| 08/14/2026 17:24 | 100 | 9.895 |
| 08/14/2026 17:23 | 100 | 9.895 |
| 08/14/2026 17:22 | 63 | 9.895 |
| 08/14/2026 17:22 | 1 | 9.895 |
| 08/14/2026 17:21 | 1 | 9.895 |
| 08/14/2026 17:21 | 94 | 9.895 |
| 08/14/2026 17:20 | 31 | 9.90 |
| 08/14/2026 17:20 | 69 | 9.90 |
| 08/14/2026 17:20 | 46 | 9.90 |
| 08/14/2026 17:18 | 25 | 9.91 |
| 08/14/2026 17:18 | 25 | 9.91 |
| 08/14/2026 17:18 | 100 | 9.91 |
| 08/14/2026 17:18 | 100 | 9.91 |
| 08/14/2026 17:18 | 100 | 9.91 |
| 08/14/2026 17:18 | 1 | 9.91 |
| 08/14/2026 17:18 | 1 | 9.91 |
| 08/14/2026 17:18 | 1 | 9.91 |
| 08/14/2026 17:18 | 1 | 9.91 |
| 08/14/2026 17:18 | 100 | 9.91 |
| 08/14/2026 17:18 | 1 | 9.91 |
| 08/14/2026 17:18 | 58 | 9.91 |
| 08/14/2026 17:18 | 100 | 9.91 |
| 08/14/2026 17:18 | 5 | 9.91 |
| 08/14/2026 17:18 | 200 | 9.91 |
| 08/14/2026 17:18 | 10 | 9.915 |
| 08/14/2026 17:17 | 12 | 9.915 |
| 08/14/2026 17:14 | 1 | 9.925 |
| 08/14/2026 17:14 | 10 | 9.92 |
| 08/14/2026 17:14 | 16 | 9.92 |
| 08/14/2026 17:14 | 22 | 9.92 |
| 08/14/2026 17:14 | 16 | 9.92 |
| 08/14/2026 17:14 | 100 | 9.92 |
| 08/14/2026 17:14 | 10 | 9.92 |
| 08/14/2026 17:14 | 100 | 9.92 |
| 08/14/2026 17:13 | 100 | 9.925 |
| 08/14/2026 17:12 | 20 | 9.92 |
| 08/14/2026 17:12 | 136 | 9.92 |
| 08/14/2026 17:12 | 64 | 9.92 |
| 08/14/2026 17:12 | 64 | 9.92 |
| 08/14/2026 17:12 | 100 | 9.92 |
| 08/14/2026 17:12 | 100 | 9.92 |
| 08/14/2026 17:12 | 100 | 9.92 |
| 08/14/2026 17:12 | 300 | 9.92 |
| 08/14/2026 17:12 | 100 | 9.92 |
| 08/14/2026 17:12 | 100 | 9.92 |
| 08/14/2026 17:12 | 100 | 9.92 |
| 08/14/2026 17:12 | 100 | 9.92 |
| 08/14/2026 17:12 | 4 | 9.92 |
| 08/14/2026 17:12 | 3 | 9.92 |
| 08/14/2026 17:12 | 84 | 9.92 |
| 08/14/2026 17:12 | 200 | 9.92 |
| 08/14/2026 17:12 | 100 | 9.92 |
| 08/14/2026 17:12 | 100 | 9.92 |
| 08/14/2026 17:11 | 56 | 9.915 |
| 08/14/2026 17:10 | 126 | 9.915 |
| 08/14/2026 17:10 | 14 | 9.915 |
| 08/14/2026 17:10 | 160 | 9.915 |
| 08/14/2026 17:10 | 100 | 9.915 |
| 08/14/2026 17:09 | 1 | 9.91 |
| 08/14/2026 17:08 | 54 | 9.91 |
| 08/14/2026 17:08 | 100 | 9.91 |
| 08/14/2026 17:08 | 4 | 9.91 |
| 08/14/2026 17:08 | 52 | 9.91 |
| 08/14/2026 17:08 | 100 | 9.915 |
| 08/14/2026 17:08 | 100 | 9.91 |
| 08/14/2026 17:08 | 52 | 9.91 |
| 08/14/2026 17:08 | 54 | 9.91 |
| 08/14/2026 17:08 | 46 | 9.91 |
| 08/14/2026 17:08 | 1 | 9.91 |
| 08/14/2026 17:08 | 200 | 9.91 |
| 08/14/2026 17:08 | 100 | 9.91 |
| 08/14/2026 17:08 | 46 | 9.90 |
| 08/14/2026 17:08 | 100 | 9.90 |
| 08/14/2026 17:08 | 38 | 9.90 |
| 08/14/2026 17:08 | 62 | 9.90 |
| 08/14/2026 17:07 | 1 | 9.91 |
| 08/14/2026 17:07 | 1 | 9.91 |
| 08/14/2026 17:07 | 1 | 9.91 |
| 08/14/2026 17:07 | 1 | 9.91 |
| 08/14/2026 17:06 | 100 | 9.91 |
| 08/14/2026 17:06 | 30 | 9.91 |
| 08/14/2026 17:06 | 125 | 9.91 |
| 08/14/2026 17:06 | 132 | 9.91 |
| 08/14/2026 17:05 | 100 | 9.91 |
| 08/14/2026 17:05 | 87 | 9.91 |
| 08/14/2026 17:05 | 40 | 9.91 |
| 08/14/2026 17:05 | 100 | 9.92 |
| 08/14/2026 17:05 | 2 | 9.92 |
| 08/14/2026 17:05 | 18 | 9.92 |
| 08/14/2026 17:05 | 17 | 9.92 |
| 08/14/2026 17:05 | 181 | 9.92 |
| 08/14/2026 17:05 | 1 | 9.92 |
| 08/14/2026 17:05 | 1 | 9.92 |
| 08/14/2026 17:05 | 116 | 9.915 |
| 08/14/2026 17:04 | 100 | 9.91 |
| 08/14/2026 17:04 | 100 | 9.91 |
| 08/14/2026 17:04 | 100 | 9.92 |
| 08/14/2026 17:04 | 100 | 9.92 |
| 08/14/2026 17:04 | 100 | 9.92 |
| 08/14/2026 17:04 | 100 | 9.925 |
| 08/14/2026 17:04 | 100 | 9.925 |
| 08/14/2026 17:03 | 1 | 9.925 |
| 08/14/2026 17:01 | 100 | 9.92 |
| 08/14/2026 17:01 | 200 | 9.92 |
| 08/14/2026 17:01 | 100 | 9.92 |
| 08/14/2026 17:01 | 188 | 9.91 |
| 08/14/2026 17:01 | 100 | 9.92 |
| 08/14/2026 17:01 | 100 | 9.92 |
| 08/14/2026 17:01 | 5 | 9.92 |
| 08/14/2026 17:01 | 1 | 9.92 |
| 08/14/2026 17:01 | 1 | 9.92 |
| 08/14/2026 17:01 | 40 | 9.92 |
| 08/14/2026 17:01 | 818 | 9.92 |
| 08/14/2026 17:01 | 82 | 9.92 |
| 08/14/2026 17:01 | 18 | 9.92 |
| 08/14/2026 17:01 | 95 | 9.92 |
| 08/14/2026 17:01 | 5 | 9.92 |
| 08/14/2026 17:01 | 1 | 9.91 |
| 08/14/2026 17:00 | 1 | 9.91 |
| 08/14/2026 17:00 | 5 | 9.91 |
| 08/14/2026 17:00 | 64 | 9.91 |
| 08/14/2026 17:00 | 36 | 9.91 |
| 08/14/2026 17:00 | 1 | 9.90 |
| 08/14/2026 17:00 | 200 | 9.90 |
| 08/14/2026 17:00 | 100 | 9.90 |
| 08/14/2026 16:59 | 100 | 9.90 |
| 08/14/2026 16:59 | 100 | 9.90 |
| 08/14/2026 16:59 | 40 | 9.90 |
| 08/14/2026 16:59 | 100 | 9.90 |
| 08/14/2026 16:59 | 100 | 9.90 |
| 08/14/2026 16:59 | 100 | 9.90 |
| 08/14/2026 16:58 | 80 | 9.91 |
| 08/14/2026 16:58 | 100 | 9.91 |
| 08/14/2026 16:58 | 100 | 9.91 |
| 08/14/2026 16:57 | 100 | 9.91 |
| 08/14/2026 16:57 | 1 | 9.91 |
| 08/14/2026 16:57 | 1 | 9.91 |
| 08/14/2026 16:57 | 1 | 9.91 |
| 08/14/2026 16:57 | 99 | 9.91 |
| 08/14/2026 16:57 | 100 | 9.90 |
| 08/14/2026 16:57 | 20 | 9.90 |
| 08/14/2026 16:55 | 1 | 9.91 |
| 08/14/2026 16:55 | 18 | 9.91 |
| 08/14/2026 16:54 | 55 | 9.90 |
| 08/14/2026 16:54 | 2 | 9.90 |
| 08/14/2026 16:54 | 3 | 9.90 |
| 08/14/2026 16:54 | 200 | 9.90 |
| 08/14/2026 16:53 | 1 | 9.89 |
| 08/14/2026 16:53 | 100 | 9.90 |
| 08/14/2026 16:53 | 100 | 9.90 |
| 08/14/2026 16:53 | 36 | 9.90 |
| 08/14/2026 16:53 | 100 | 9.90 |
| 08/14/2026 16:53 | 100 | 9.90 |
| 08/14/2026 16:53 | 100 | 9.91 |
| 08/14/2026 16:48 | 1 | 9.91 |
| 08/14/2026 16:47 | 1 | 9.91 |
| 08/14/2026 16:46 | 100 | 9.91 |
| 08/14/2026 16:46 | 100 | 9.92 |
| 08/14/2026 16:46 | 200 | 9.92 |
| 08/14/2026 16:46 | 35 | 9.92 |
| 08/14/2026 16:46 | 1 | 9.92 |
| 08/14/2026 16:45 | 37 | 9.91 |
| 08/14/2026 16:45 | 63 | 9.91 |
| 08/14/2026 16:45 | 21 | 9.91 |
| 08/14/2026 16:44 | 1 | 9.91 |
| 08/14/2026 16:44 | 125 | 9.91 |
| 08/14/2026 16:44 | 100 | 9.91 |
| 08/14/2026 16:44 | 100 | 9.91 |
| 08/14/2026 16:44 | 100 | 9.91 |
| 08/14/2026 16:44 | 5 | 9.91 |
| 08/14/2026 16:42 | 100 | 9.92 |
| 08/14/2026 16:42 | 100 | 9.92 |
| 08/14/2026 16:42 | 49 | 9.92 |
| 08/14/2026 16:42 | 49 | 9.92 |
| 08/14/2026 16:42 | 100 | 9.92 |
| 08/14/2026 16:42 | 100 | 9.92 |
| 08/14/2026 16:42 | 18 | 9.93 |
| 08/14/2026 16:42 | 100 | 9.93 |
| 08/14/2026 16:42 | 100 | 9.93 |
| 08/14/2026 16:42 | 12 | 9.93 |
| 08/14/2026 16:42 | 300 | 9.94 |
| 08/14/2026 16:41 | 100 | 9.95 |
| 08/14/2026 16:40 | 1 | 9.95 |
| 08/14/2026 16:40 | 100 | 9.95 |
| 08/14/2026 16:40 | 1 | 9.95 |
| 08/14/2026 16:40 | 1 | 9.96 |
| 08/14/2026 16:40 | 93 | 9.96 |
| 08/14/2026 16:40 | 6 | 9.96 |
| 08/14/2026 16:40 | 6 | 9.96 |
| 08/14/2026 16:39 | 300 | 9.95 |
| 08/14/2026 16:39 | 100 | 9.95 |
| 08/14/2026 16:39 | 44 | 9.94 |
| 08/14/2026 16:39 | 22 | 9.94 |
| 08/14/2026 16:39 | 22 | 9.94 |
| 08/14/2026 16:39 | 78 | 9.94 |
| 08/14/2026 16:39 | 100 | 9.945 |
| 08/14/2026 16:39 | 1 | 9.94 |
| 08/14/2026 16:37 | 6 | 9.95 |
| 08/14/2026 16:37 | 1 | 9.95 |
| 08/14/2026 16:37 | 68 | 9.95 |
| 08/14/2026 16:37 | 1 | 9.95 |
| 08/14/2026 16:35 | 63 | 9.945 |
| 08/14/2026 16:35 | 8 | 9.94 |
| 08/14/2026 16:35 | 56 | 9.94 |
| 08/14/2026 16:35 | 69 | 9.94 |
| 08/14/2026 16:35 | 56 | 9.94 |
| 08/14/2026 16:35 | 36 | 9.94 |
| 08/14/2026 16:35 | 100 | 9.94 |
| 08/14/2026 16:35 | 88 | 9.93 |
| 08/14/2026 16:35 | 12 | 9.93 |
| 08/14/2026 16:35 | 1 | 9.93 |
| 08/14/2026 16:35 | 5 | 9.92 |
| 08/14/2026 16:34 | 1 | 9.93 |
| 08/14/2026 16:34 | 1 | 9.93 |
| 08/14/2026 16:34 | 2 | 9.93 |
| 08/14/2026 16:34 | 1 | 9.93 |
| 08/14/2026 16:34 | 1 | 9.93 |
| 08/14/2026 16:34 | 1 | 9.93 |
| 08/14/2026 16:34 | 1 | 9.93 |
| 08/14/2026 16:34 | 2 | 9.93 |
| 08/14/2026 16:34 | 2 | 9.93 |
| 08/14/2026 16:34 | 1 | 9.93 |
| 08/14/2026 16:34 | 1 | 9.93 |
| 08/14/2026 16:34 | 1 | 9.93 |
| 08/14/2026 16:34 | 1 | 9.93 |
| 08/14/2026 16:34 | 1 | 9.93 |
| 08/14/2026 16:34 | 1 | 9.93 |
| 08/14/2026 16:34 | 61 | 9.93 |
| 08/14/2026 16:33 | 6 | 9.94 |
| 08/14/2026 16:33 | 100 | 9.94 |
| 08/14/2026 16:32 | 5 | 9.93 |
| 08/14/2026 16:32 | 5 | 9.93 |
| 08/14/2026 16:32 | 5 | 9.93 |
| 08/14/2026 16:32 | 1 | 9.93 |
| 08/14/2026 16:32 | 1 | 9.92 |
| 08/14/2026 16:31 | 2 | 9.92 |
| 08/14/2026 16:31 | 5 | 9.92 |
| 08/14/2026 16:31 | 3 | 9.92 |
| 08/14/2026 16:31 | 1 | 9.92 |
| 08/14/2026 16:31 | 2 | 9.92 |
| 08/14/2026 16:31 | 1 | 9.92 |
| 08/14/2026 16:31 | 1 | 9.92 |
| 08/14/2026 16:31 | 1 | 9.92 |
| 08/14/2026 16:31 | 1 | 9.92 |
| 08/14/2026 16:31 | 69 | 9.92 |
| 08/14/2026 16:31 | 300 | 9.92 |
| 08/14/2026 16:30 | 1 | 9.93 |
| 08/14/2026 16:30 | 100 | 9.93 |
| 08/14/2026 16:30 | 1 | 9.93 |
| 08/14/2026 16:30 | 67 | 9.93 |
| 08/14/2026 16:30 | 37 | 9.93 |
| 08/14/2026 16:30 | 63 | 9.93 |
| 08/14/2026 16:30 | 1 | 9.93 |
| 08/14/2026 16:30 | 67 | 9.93 |
| 08/14/2026 16:30 | 19 | 9.94 |
| 08/14/2026 16:30 | 100 | 9.94 |
| 08/14/2026 16:30 | 20 | 9.94 |
| 08/14/2026 16:30 | 1 | 9.94 |
| 08/14/2026 16:30 | 1 | 9.94 |
| 08/14/2026 16:30 | 1 | 9.94 |
| 08/14/2026 16:30 | 1 | 9.94 |
| 08/14/2026 16:30 | 1 | 9.94 |
| 08/14/2026 16:30 | 1 | 9.94 |
| 08/14/2026 16:30 | 2 | 9.94 |
| 08/14/2026 16:30 | 2 | 9.94 |
| 08/14/2026 16:30 | 100 | 9.94 |
| 08/14/2026 16:30 | 1 | 9.94 |
| 08/14/2026 16:30 | 2 | 9.94 |
| 08/14/2026 16:30 | 20 | 9.94 |
| 08/14/2026 16:30 | 80 | 9.94 |
| 08/14/2026 16:30 | 3 | 9.94 |
| 08/14/2026 16:30 | 90 | 9.94 |
| 08/14/2026 16:30 | 100 | 9.94 |
| 08/14/2026 16:30 | 100 | 9.94 |
| 08/14/2026 16:30 | 100 | 9.94 |
| 08/14/2026 16:30 | 1 | 9.95 |
| 08/14/2026 16:30 | 10 | 9.94 |
| 08/14/2026 16:30 | 1 | 9.94 |
| 08/14/2026 16:29 | 100 | 9.93 |
| 08/14/2026 16:28 | 15 | 9.92 |
| 08/14/2026 16:28 | 21 | 9.92 |
| 08/14/2026 16:28 | 20 | 9.92 |
| 08/14/2026 16:28 | 5 | 9.92 |
| 08/14/2026 16:28 | 200 | 9.92 |
| 08/14/2026 16:28 | 100 | 9.92 |
| 08/14/2026 16:28 | 100 | 9.92 |
| 08/14/2026 16:28 | 32 | 9.92 |
| 08/14/2026 16:28 | 100 | 9.92 |
| 08/14/2026 16:28 | 7 | 9.92 |
| 08/14/2026 16:28 | 79 | 9.93 |
| 08/14/2026 16:28 | 21 | 9.93 |
| 08/14/2026 16:28 | 100 | 9.93 |
| 08/14/2026 16:28 | 3 | 9.93 |
| 08/14/2026 16:27 | 1 | 9.93 |
| 08/14/2026 16:27 | 60 | 9.94 |
| 08/14/2026 16:27 | 6 | 9.94 |
| 08/14/2026 16:27 | 3 | 9.93 |
| 08/14/2026 16:27 | 1 | 9.93 |
| 08/14/2026 16:25 | 100 | 9.925 |
| 08/14/2026 16:25 | 99 | 9.925 |
| 08/14/2026 16:25 | 1 | 9.925 |
| 08/14/2026 16:25 | 100 | 9.925 |
| 08/14/2026 16:23 | 100 | 9.93 |
| 08/14/2026 16:23 | 100 | 9.93 |
| 08/14/2026 16:23 | 4 | 9.93 |
| 08/14/2026 16:23 | 80 | 9.93 |
| 08/14/2026 16:23 | 1 | 9.93 |
| 08/14/2026 16:23 | 37 | 9.935 |
| 08/14/2026 16:23 | 63 | 9.935 |
| 08/14/2026 16:22 | 1 | 9.935 |
| 08/14/2026 16:22 | 53 | 9.935 |
| 08/14/2026 16:21 | 26 | 9.93 |
| 08/14/2026 16:21 | 21 | 9.93 |
| 08/14/2026 16:20 | 5 | 9.92 |
| 08/14/2026 16:20 | 47 | 9.92 |
| 08/14/2026 16:20 | 1 | 9.91 |
| 08/14/2026 16:20 | 44 | 9.91 |
| 08/14/2026 16:20 | 81 | 9.91 |
| 08/14/2026 16:20 | 44 | 9.91 |
| 08/14/2026 16:20 | 100 | 9.91 |
| 08/14/2026 16:20 | 4 | 9.91 |
| 08/14/2026 16:19 | 100 | 9.92 |
| 08/14/2026 16:19 | 5 | 9.92 |
| 08/14/2026 16:19 | 100 | 9.93 |
| 08/14/2026 16:19 | 29 | 9.93 |
| 08/14/2026 16:18 | 100 | 9.935 |
| 08/14/2026 16:17 | 100 | 9.935 |
| 08/14/2026 16:17 | 123 | 9.93 |
| 08/14/2026 16:17 | 33 | 9.93 |
| 08/14/2026 16:17 | 200 | 9.93 |
| 08/14/2026 16:17 | 33 | 9.93 |
| 08/14/2026 16:17 | 60 | 9.92 |
| 08/14/2026 16:17 | 3 | 9.92 |
| 08/14/2026 16:17 | 20 | 9.92 |
| 08/14/2026 16:17 | 100 | 9.92 |
| 08/14/2026 16:17 | 1 | 9.915 |
| 08/14/2026 16:17 | 100 | 9.915 |
| 08/14/2026 16:17 | 100 | 9.915 |
| 08/14/2026 16:17 | 100 | 9.92 |
| 08/14/2026 16:17 | 100 | 9.92 |
| 08/14/2026 16:17 | 4 | 9.92 |
| 08/14/2026 16:17 | 125 | 9.92 |
| 08/14/2026 16:15 | 100 | 9.925 |
| 08/14/2026 16:15 | 5 | 9.92 |
| 08/14/2026 16:15 | 15 | 9.92 |
| 08/14/2026 16:14 | 1 | 9.925 |
| 08/14/2026 16:14 | 5 | 9.92 |
| 08/14/2026 16:14 | 10 | 9.92 |
| 08/14/2026 16:14 | 63 | 9.925 |
| 08/14/2026 16:14 | 77 | 9.92 |
| 08/14/2026 16:14 | 4 | 9.92 |
| 08/14/2026 16:14 | 100 | 9.92 |
| 08/14/2026 16:14 | 100 | 9.92 |
| 08/14/2026 16:14 | 100 | 9.92 |
| 08/14/2026 16:14 | 400 | 9.92 |
| 08/14/2026 16:14 | 23 | 9.93 |
| 08/14/2026 16:14 | 63 | 9.93 |
| 08/14/2026 16:14 | 9 | 9.93 |
| 08/14/2026 16:14 | 9 | 9.93 |
| 08/14/2026 16:13 | 2 | 9.93 |
| 08/14/2026 16:13 | 8 | 9.93 |
| 08/14/2026 16:12 | 28 | 9.935 |
| 08/14/2026 16:10 | 63 | 9.935 |
| 08/14/2026 16:10 | 100 | 9.94 |
| 08/14/2026 16:10 | 100 | 9.94 |
| 08/14/2026 16:10 | 49 | 9.93 |
| 08/14/2026 16:10 | 27 | 9.92 |
| 08/14/2026 16:10 | 200 | 9.92 |
| 08/14/2026 16:10 | 100 | 9.92 |
| 08/14/2026 16:10 | 69 | 9.91 |
| 08/14/2026 16:10 | 38 | 9.91 |
| 08/14/2026 16:10 | 10 | 9.91 |
| 08/14/2026 16:10 | 1 | 9.91 |
| 08/14/2026 16:10 | 5 | 9.91 |
| 08/14/2026 16:10 | 10 | 9.91 |
| 08/14/2026 16:09 | 49 | 9.905 |
| 08/14/2026 16:09 | 51 | 9.905 |
| 08/14/2026 16:08 | 49 | 9.905 |
| 08/14/2026 16:08 | 23 | 9.90 |
| 08/14/2026 16:07 | 5 | 9.90 |
| 08/14/2026 16:07 | 200 | 9.90 |
| 08/14/2026 16:07 | 5 | 9.90 |
| 08/14/2026 16:07 | 100 | 9.91 |
| 08/14/2026 16:07 | 93 | 9.91 |
| 08/14/2026 16:07 | 12 | 9.91 |
| 08/14/2026 16:07 | 7 | 9.91 |
| 08/14/2026 16:07 | 93 | 9.91 |
| 08/14/2026 16:07 | 89 | 9.91 |
| 08/14/2026 16:07 | 6 | 9.91 |
| 08/14/2026 16:07 | 200 | 9.91 |
| 08/14/2026 16:07 | 100 | 9.92 |
| 08/14/2026 16:07 | 5 | 9.92 |
| 08/14/2026 16:06 | 63 | 9.925 |
| 08/14/2026 16:06 | 12 | 9.92 |
| 08/14/2026 16:06 | 300 | 9.92 |
| 08/14/2026 16:06 | 116 | 9.93 |
| 08/14/2026 16:06 | 8 | 9.93 |
| 08/14/2026 16:06 | 200 | 9.93 |
| 08/14/2026 16:06 | 84 | 9.93 |
| 08/14/2026 16:06 | 100 | 9.93 |
| 08/14/2026 16:06 | 100 | 9.95 |
| 08/14/2026 16:06 | 100 | 9.95 |
| 08/14/2026 16:06 | 84 | 9.95 |
| 08/14/2026 16:06 | 200 | 9.95 |
| 08/14/2026 16:06 | 100 | 9.95 |
| 08/14/2026 16:06 | 99 | 9.95 |
| 08/14/2026 16:06 | 25 | 9.96 |
| 08/14/2026 16:06 | 75 | 9.96 |
| 08/14/2026 16:06 | 25 | 9.96 |
| 08/14/2026 16:06 | 100 | 9.96 |
| 08/14/2026 16:06 | 200 | 9.96 |
| 08/14/2026 16:06 | 100 | 9.96 |
| 08/14/2026 16:06 | 107 | 9.96 |
| 08/14/2026 16:06 | 100 | 9.96 |
| 08/14/2026 16:06 | 121 | 9.97 |
| 08/14/2026 16:06 | 1 | 9.97 |
| 08/14/2026 16:06 | 78 | 9.97 |
| 08/14/2026 16:06 | 322 | 9.97 |
| 08/14/2026 16:06 | 100 | 9.97 |
| 08/14/2026 16:06 | 700 | 9.965 |
| 08/14/2026 16:06 | 25 | 9.96 |
| 08/14/2026 16:06 | 2 | 9.96 |
| 08/14/2026 16:06 | 98 | 9.96 |
| 08/14/2026 16:06 | 107 | 9.96 |
| 08/14/2026 16:06 | 1 | 9.95 |
| 08/14/2026 16:06 | 4 | 9.95 |
| 08/14/2026 16:06 | 37 | 9.96 |
| 08/14/2026 16:06 | 63 | 9.96 |
| 08/14/2026 16:05 | 100 | 9.96 |
| 08/14/2026 16:04 | 125 | 9.96 |
| 08/14/2026 16:03 | 37 | 9.96 |
| 08/14/2026 16:03 | 63 | 9.96 |
| 08/14/2026 16:03 | 27 | 9.96 |
| 08/14/2026 16:03 | 98 | 9.96 |
| 08/14/2026 16:03 | 100 | 9.96 |
| 08/14/2026 16:03 | 69 | 9.96 |
| 08/14/2026 16:03 | 100 | 9.95 |
| 08/14/2026 16:03 | 100 | 9.94 |
| 08/14/2026 16:03 | 41 | 9.94 |
| 08/14/2026 16:03 | 100 | 9.94 |
| 08/14/2026 16:03 | 100 | 9.94 |
| 08/14/2026 16:03 | 100 | 9.94 |
| 08/14/2026 16:03 | 100 | 9.94 |
| 08/14/2026 16:03 | 100 | 9.94 |
| 08/14/2026 16:03 | 100 | 9.94 |
| 08/14/2026 16:03 | 5 | 9.94 |
| 08/14/2026 16:03 | 93 | 9.94 |
| 08/14/2026 16:03 | 2 | 9.94 |
| 08/14/2026 16:03 | 72 | 9.94 |
| 08/14/2026 16:03 | 28 | 9.94 |
| 08/14/2026 16:03 | 10 | 9.94 |
| 08/14/2026 16:03 | 200 | 9.94 |
| 08/14/2026 16:02 | 100 | 9.93 |
| 08/14/2026 16:02 | 100 | 9.93 |
| 08/14/2026 16:02 | 5 | 9.93 |
| 08/14/2026 16:01 | 3 | 9.93 |
| 08/14/2026 16:01 | 100 | 9.94 |
| 08/14/2026 16:01 | 100 | 9.935 |
| 08/14/2026 16:01 | 300 | 9.935 |
| 08/14/2026 16:01 | 300 | 9.935 |
| 08/14/2026 16:01 | 100 | 9.935 |
| 08/14/2026 16:00 | 100 | 9.935 |
| 08/14/2026 16:00 | 100 | 9.94 |
| 08/14/2026 16:00 | 12 | 9.94 |
| 08/14/2026 16:00 | 4 | 9.95 |
| 08/14/2026 16:00 | 1 | 9.95 |
| 08/14/2026 16:00 | 5 | 9.96 |
| 08/14/2026 16:00 | 37 | 9.97 |
| 08/14/2026 16:00 | 63 | 9.97 |
| 08/14/2026 16:00 | 3 | 9.97 |
| 08/14/2026 16:00 | 24 | 9.97 |
| 08/14/2026 16:00 | 37 | 9.975 |
| 08/14/2026 16:00 | 63 | 9.975 |
| 08/14/2026 15:59 | 1 | 9.98 |
| 08/14/2026 15:59 | 4 | 9.98 |
| 08/14/2026 15:59 | 100 | 9.975 |
| 08/14/2026 15:59 | 100 | 9.975 |
| 08/14/2026 15:59 | 100 | 9.98 |
| 08/14/2026 15:59 | 5 | 9.98 |
| 08/14/2026 15:59 | 300 | 9.98 |
| 08/14/2026 15:58 | 4 | 9.99 |
| 08/14/2026 15:58 | 100 | 9.99 |
| 08/14/2026 15:58 | 29 | 9.99 |
| 08/14/2026 15:58 | 22 | 9.99 |
| 08/14/2026 15:58 | 100 | 10.00 |
| 08/14/2026 15:57 | 37 | 10.00 |
| 08/14/2026 15:57 | 63 | 10.00 |
| 08/14/2026 15:56 | 400 | 10.00 |
| 08/14/2026 15:56 | 100 | 10.00 |
| 08/14/2026 15:56 | 100 | 10.00 |
| 08/14/2026 15:56 | 118 | 10.00 |
| 08/14/2026 15:56 | 200 | 10.00 |
| 08/14/2026 15:56 | 100 | 10.00 |
| 08/14/2026 15:56 | 31 | 10.00 |
| 08/14/2026 15:56 | 69 | 10.00 |
| 08/14/2026 15:56 | 69 | 10.00 |
| 08/14/2026 15:56 | 100 | 10.00 |
| 08/14/2026 15:56 | 25 | 10.00 |
| 08/14/2026 15:56 | 25 | 10.00 |
| 08/14/2026 15:56 | 100 | 10.00 |
| 08/14/2026 15:56 | 200 | 10.00 |
| 08/14/2026 15:56 | 200 | 10.00 |
| 08/14/2026 15:56 | 140 | 10.00 |
| 08/14/2026 15:56 | 100 | 10.00 |
| 08/14/2026 15:56 | 24 | 10.00 |
| 08/14/2026 15:56 | 400 | 10.00 |
| 08/14/2026 15:56 | 20 | 10.00 |
| 08/14/2026 15:56 | 100 | 10.00 |
| 08/14/2026 15:56 | 200 | 10.00 |
| 08/14/2026 15:56 | 100 | 10.00 |
| 08/14/2026 15:56 | 200 | 10.00 |
| 08/14/2026 15:56 | 96 | 10.00 |
| 08/14/2026 15:56 | 100 | 10.00 |
| 08/14/2026 15:56 | 13 | 10.00 |
| 08/14/2026 15:56 | 63 | 10.00 |
| 08/14/2026 15:56 | 100 | 10.00 |
| 08/14/2026 15:56 | 24 | 10.00 |
| 08/14/2026 15:56 | 20 | 10.00 |
| 08/14/2026 15:56 | 63 | 10.00 |
| 08/14/2026 15:56 | 13 | 10.00 |
| 08/14/2026 15:56 | 20 | 10.00 |
| 08/14/2026 15:56 | 180 | 10.00 |
| 08/14/2026 15:56 | 100 | 10.00 |
| 08/14/2026 15:56 | 20 | 10.00 |
| 08/14/2026 15:56 | 63 | 10.00 |
| 08/14/2026 15:56 | 13 | 10.00 |
| 08/14/2026 15:56 | 112 | 10.00 |
| 08/14/2026 15:56 | 63 | 10.00 |
| 08/14/2026 15:56 | 25 | 10.00 |
| 08/14/2026 15:56 | 100 | 10.00 |
| 08/14/2026 15:56 | 400 | 10.00 |
| 08/14/2026 15:56 | 100 | 10.00 |
| 08/14/2026 15:56 | 200 | 10.00 |
| 08/14/2026 15:56 | 5 | 10.00 |
| 08/14/2026 15:56 | 100 | 10.00 |
| 08/14/2026 15:56 | 100 | 9.99 |
| 08/14/2026 15:56 | 100 | 9.99 |
| 08/14/2026 15:56 | 100 | 9.99 |
| 08/14/2026 15:56 | 100 | 9.99 |
| 08/14/2026 15:56 | 40 | 9.99 |
| 08/14/2026 15:56 | 400 | 9.99 |
| 08/14/2026 15:56 | 100 | 9.99 |
| 08/14/2026 15:56 | 400 | 10.00 |
| 08/14/2026 15:56 | 40 | 10.00 |
| 08/14/2026 15:56 | 95 | 10.00 |
| 08/14/2026 15:56 | 200 | 10.01 |
| 08/14/2026 15:56 | 12 | 10.01 |
| 08/14/2026 15:56 | 100 | 10.00 |
| 08/14/2026 15:56 | 50 | 10.00 |
| 08/14/2026 15:56 | 50 | 10.00 |
| 08/14/2026 15:55 | 100 | 10.00 |
| 08/14/2026 15:55 | 95 | 10.00 |
| 08/14/2026 15:55 | 100 | 10.00 |
| 08/14/2026 15:55 | 100 | 10.00 |
| 08/14/2026 15:55 | 120 | 10.00 |
| 08/14/2026 15:55 | 100 | 10.005 |
| 08/14/2026 15:55 | 100 | 9.99 |
| 08/14/2026 15:55 | 100 | 9.99 |
| 08/14/2026 15:55 | 1 | 9.99 |
| 08/14/2026 15:55 | 221 | 9.99 |
| 08/14/2026 15:55 | 44 | 9.99 |
| 08/14/2026 15:53 | 22 | 9.98 |
| 08/14/2026 15:53 | 22 | 9.98 |
| 08/14/2026 15:52 | 100 | 9.98 |
| 08/14/2026 15:52 | 400 | 9.98 |
| 08/14/2026 15:52 | 22 | 9.98 |
| 08/14/2026 15:52 | 100 | 9.985 |
| 08/14/2026 15:52 | 100 | 9.985 |
| 08/14/2026 15:52 | 100 | 9.985 |
| 08/14/2026 15:52 | 100 | 9.99 |
| 08/14/2026 15:52 | 100 | 9.985 |
| 08/14/2026 15:52 | 78 | 9.99 |
| 08/14/2026 15:52 | 22 | 9.99 |
| 08/14/2026 15:52 | 100 | 9.99 |
| 08/14/2026 15:52 | 100 | 9.99 |
| 08/14/2026 15:52 | 178 | 9.99 |
| 08/14/2026 15:52 | 100 | 9.99 |
| 08/14/2026 15:52 | 122 | 9.99 |
| 08/14/2026 15:52 | 207 | 9.98 |
| 08/14/2026 15:52 | 2 | 9.98 |
| 08/14/2026 15:52 | 10 | 9.98 |
| 08/14/2026 15:52 | 300 | 9.98 |
| 08/14/2026 15:52 | 80 | 9.98 |
| 08/14/2026 15:51 | 70 | 9.97 |
| 08/14/2026 15:51 | 60 | 9.975 |
| 08/14/2026 15:51 | 1 | 9.975 |
| 08/14/2026 15:51 | 5 | 9.975 |
| 08/14/2026 15:50 | 37 | 9.98 |
| 08/14/2026 15:50 | 63 | 9.98 |
| 08/14/2026 15:50 | 100 | 9.98 |
| 08/14/2026 15:50 | 74 | 9.99 |
| 08/14/2026 15:50 | 258 | 9.99 |
| 08/14/2026 15:48 | 7 | 9.99 |
| 08/14/2026 15:48 | 3 | 9.99 |
| 08/14/2026 15:48 | 79 | 9.99 |
| 08/14/2026 15:48 | 4 | 9.99 |
| 08/14/2026 15:48 | 79 | 9.97 |
| 08/14/2026 15:48 | 200 | 9.97 |
| 08/14/2026 15:48 | 2 | 9.97 |
| 08/14/2026 15:48 | 98 | 9.97 |
| 08/14/2026 15:48 | 79 | 9.97 |
| 08/14/2026 15:48 | 100 | 9.97 |
| 08/14/2026 15:48 | 5 | 9.97 |
| 08/14/2026 15:48 | 98 | 9.98 |
| 08/14/2026 15:48 | 100 | 9.98 |
| 08/14/2026 15:48 | 79 | 9.98 |
| 08/14/2026 15:48 | 21 | 9.98 |
| 08/14/2026 15:48 | 79 | 9.98 |
| 08/14/2026 15:48 | 100 | 9.98 |
| 08/14/2026 15:48 | 100 | 9.98 |
| 08/14/2026 15:48 | 100 | 9.98 |
| 08/14/2026 15:48 | 98 | 9.98 |
| 08/14/2026 15:48 | 79 | 9.98 |
| 08/14/2026 15:48 | 100 | 9.98 |
| 08/14/2026 15:48 | 100 | 9.98 |
| 08/14/2026 15:48 | 100 | 9.98 |
| 08/14/2026 15:48 | 200 | 9.98 |
| 08/14/2026 15:48 | 100 | 9.99 |
| 08/14/2026 15:48 | 100 | 9.99 |
| 08/14/2026 15:48 | 200 | 9.99 |
| 08/14/2026 15:48 | 44 | 10.00 |
| 08/14/2026 15:48 | 19 | 10.00 |
| 08/14/2026 15:48 | 79 | 10.00 |
| 08/14/2026 15:48 | 100 | 10.00 |
| 08/14/2026 15:48 | 5 | 10.00 |
| 08/14/2026 15:48 | 4 | 10.00 |
| 08/14/2026 15:48 | 36 | 10.00 |
| 08/14/2026 15:48 | 64 | 10.00 |
| 08/14/2026 15:48 | 1 | 10.00 |
| 08/14/2026 15:48 | 90 | 10.00 |
| 08/14/2026 15:47 | 100 | 9.99 |
| 08/14/2026 15:47 | 3 | 9.99 |
| 08/14/2026 15:47 | 1 | 9.98 |
| 08/14/2026 15:47 | 100 | 9.97 |
| 08/14/2026 15:47 | 19 | 9.97 |
| 08/14/2026 15:47 | 161 | 9.97 |
| 08/14/2026 15:47 | 54 | 9.97 |
| 08/14/2026 15:47 | 100 | 9.97 |
| 08/14/2026 15:47 | 1 | 9.97 |
| 08/14/2026 15:47 | 10 | 9.97 |
| 08/14/2026 15:47 | 5 | 9.97 |
| 08/14/2026 15:47 | 90 | 9.96 |
| 08/14/2026 15:47 | 10 | 9.96 |
| 08/14/2026 15:47 | 1 | 9.96 |
| 08/14/2026 15:47 | 1 | 9.96 |
| 08/14/2026 15:47 | 1 | 9.96 |
| 08/14/2026 15:47 | 63 | 9.96 |
| 08/14/2026 15:46 | 77 | 9.96 |
| 08/14/2026 15:46 | 100 | 9.96 |
| 08/14/2026 15:46 | 100 | 9.96 |
| 08/14/2026 15:46 | 200 | 9.96 |
| 08/14/2026 15:46 | 100 | 9.96 |
| 08/14/2026 15:46 | 63 | 9.96 |
| 08/14/2026 15:46 | 100 | 9.95 |
| 08/14/2026 15:46 | 36 | 9.96 |
| 08/14/2026 15:46 | 37 | 9.96 |
| 08/14/2026 15:46 | 88 | 9.96 |
| 08/14/2026 15:46 | 211 | 9.96 |
| 08/14/2026 15:46 | 400 | 9.96 |
| 08/14/2026 15:46 | 100 | 9.97 |
| 08/14/2026 15:46 | 200 | 9.97 |
| 08/14/2026 15:46 | 89 | 9.97 |
| 08/14/2026 15:46 | 1 | 9.97 |
| 08/14/2026 15:45 | 100 | 9.96 |
| 08/14/2026 15:45 | 10 | 9.96 |
| 08/14/2026 15:45 | 5 | 9.96 |
| 08/14/2026 15:45 | 100 | 9.96 |
| 08/14/2026 15:45 | 4 | 9.95 |
| 08/14/2026 15:45 | 100 | 9.95 |
| 08/14/2026 15:45 | 171 | 9.95 |
| 08/14/2026 15:44 | 1 | 9.94 |
| 08/14/2026 15:44 | 200 | 9.94 |
| 08/14/2026 15:40 | 63 | 9.905 |
| 08/14/2026 15:40 | 100 | 9.915 |
| 08/14/2026 15:40 | 100 | 9.91 |
| 08/14/2026 15:40 | 200 | 9.90 |
| 08/14/2026 15:40 | 1 | 9.89 |
| 08/14/2026 15:40 | 100 | 9.89 |
| 08/14/2026 15:39 | 1 | 9.87 |
| 08/14/2026 15:39 | 1 | 9.87 |
| 08/14/2026 15:38 | 55 | 9.87 |
| 08/14/2026 15:38 | 53 | 9.86 |
| 08/14/2026 15:38 | 100 | 9.86 |
| 08/14/2026 15:38 | 55 | 9.86 |
| 08/14/2026 15:38 | 100 | 9.86 |
| 08/14/2026 15:38 | 200 | 9.84 |
| 08/14/2026 15:38 | 100 | 9.83 |
| 08/14/2026 15:38 | 93 | 9.83 |
| 08/14/2026 15:38 | 95 | 9.83 |
| 08/14/2026 15:38 | 5 | 9.83 |
| 08/14/2026 15:37 | 300 | 9.86 |
| 08/14/2026 15:37 | 1 | 9.86 |
| 08/14/2026 15:35 | 70 | 9.86 |
| 08/14/2026 15:35 | 32 | 9.86 |
| 08/14/2026 15:35 | 20 | 9.86 |
| 08/14/2026 15:35 | 80 | 9.86 |
| 08/14/2026 15:32 | 100 | 9.89 |
| 08/14/2026 15:32 | 100 | 9.89 |
| 08/14/2026 15:32 | 200 | 9.89 |
| 08/14/2026 15:32 | 2 | 9.90 |
| 08/14/2026 15:32 | 100 | 9.90 |
| 08/14/2026 15:32 | 186 | 9.89 |
| 08/14/2026 15:32 | 14 | 9.89 |
| 08/14/2026 15:32 | 358 | 9.89 |
| 08/14/2026 15:32 | 273 | 9.89 |
| 08/14/2026 15:31 | 16 | 9.88 |
| 08/14/2026 15:31 | 30 | 9.88 |
| 08/14/2026 15:30 | 33 | 9.91 |
| 08/14/2026 15:30 | 102 | 9.91 |
| 08/14/2026 15:30 | 5 | 9.91 |
| 08/14/2026 15:30 | 25 | 9.91 |
| 08/14/2026 15:30 | 15979 | 9.91 |
| 08/14/2026 15:30 | 16 | 9.92 |
| 08/14/2026 12:49 | 10 | 9.85 |
| 08/14/2026 10:10 | 1 | 10.00 |
| 08/14/2026 10:10 | 1 | 10.00 |
| 08/14/2026 10:10 | 1 | 10.03 |