Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.03
-0.03
(
-2.83% )
|
1.02
|
6,800 |
1.03
|
2,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.03 |
| 08/15/2026 00:41 | 500 | 1.01 |
| 08/15/2026 00:41 | 1230 | 1.04 |
| 08/14/2026 23:20 | � | 1.03 |
| 08/14/2026 22:30 | � | 1.03 |
| 08/14/2026 22:00 | � | 1.03 |
| 08/14/2026 22:00 | 875 | 1.03 |
| 08/14/2026 21:59 | 32 | 1.02 |
| 08/14/2026 21:59 | 130 | 1.02 |
| 08/14/2026 21:58 | 19 | 1.025 |
| 08/14/2026 21:58 | 1 | 1.02 |
| 08/14/2026 21:58 | 2 | 1.02 |
| 08/14/2026 21:58 | 28 | 1.02 |
| 08/14/2026 21:58 | 9 | 1.02 |
| 08/14/2026 21:43 | 1 | 1.02 |
| 08/14/2026 21:43 | 1 | 1.02 |
| 08/14/2026 21:40 | 1 | 1.02 |
| 08/14/2026 21:40 | 1 | 1.02 |
| 08/14/2026 21:39 | 1 | 1.02 |
| 08/14/2026 21:39 | 1 | 1.02 |
| 08/14/2026 21:19 | 191 | 1.02 |
| 08/14/2026 21:19 | 19 | 1.02 |
| 08/14/2026 21:19 | 467 | 1.02 |
| 08/14/2026 20:55 | 100 | 1.025 |
| 08/14/2026 20:55 | 50 | 1.025 |
| 08/14/2026 20:54 | 50 | 1.025 |
| 08/14/2026 20:45 | 2 | 1.02 |
| 08/14/2026 20:31 | 1 | 1.02 |
| 08/14/2026 20:30 | 1 | 1.02 |
| 08/14/2026 20:29 | 1 | 1.02 |
| 08/14/2026 20:29 | 1 | 1.02 |
| 08/14/2026 20:28 | 1 | 1.02 |
| 08/14/2026 20:28 | 1 | 1.02 |
| 08/14/2026 20:27 | 1 | 1.02 |
| 08/14/2026 20:27 | 1 | 1.02 |
| 08/14/2026 20:26 | 1 | 1.02 |
| 08/14/2026 20:26 | 1 | 1.02 |
| 08/14/2026 20:26 | 1 | 1.02 |
| 08/14/2026 20:26 | 1 | 1.02 |
| 08/14/2026 20:25 | 1 | 1.02 |
| 08/14/2026 20:25 | 1 | 1.02 |
| 08/14/2026 20:25 | 1 | 1.02 |
| 08/14/2026 20:20 | 50 | 1.025 |
| 08/14/2026 20:10 | 100 | 1.025 |
| 08/14/2026 20:07 | 50 | 1.025 |
| 08/14/2026 19:50 | 100 | 1.025 |
| 08/14/2026 19:45 | 150 | 1.025 |
| 08/14/2026 19:45 | 100 | 1.025 |
| 08/14/2026 19:45 | 100 | 1.03 |
| 08/14/2026 19:45 | 232 | 1.03 |
| 08/14/2026 19:38 | 1 | 1.035 |
| 08/14/2026 19:19 | 50 | 1.03 |
| 08/14/2026 19:11 | 100 | 1.03 |
| 08/14/2026 18:59 | 100 | 1.04 |
| 08/14/2026 18:59 | 265 | 1.04 |
| 08/14/2026 18:59 | 166 | 1.04 |
| 08/14/2026 18:59 | 90 | 1.04 |
| 08/14/2026 18:59 | 10 | 1.04 |
| 08/14/2026 18:59 | 11 | 1.05 |
| 08/14/2026 18:59 | 200 | 1.05 |
| 08/14/2026 18:59 | 265 | 1.05 |
| 08/14/2026 18:59 | 77 | 1.05 |
| 08/14/2026 18:59 | 23 | 1.05 |
| 08/14/2026 18:59 | 100 | 1.05 |
| 08/14/2026 18:59 | 204 | 1.05 |
| 08/14/2026 18:59 | 100 | 1.05 |
| 08/14/2026 18:59 | 163 | 1.05 |
| 08/14/2026 18:59 | 102 | 1.05 |
| 08/14/2026 18:59 | 100 | 1.05 |
| 08/14/2026 18:59 | 78 | 1.06 |
| 08/14/2026 18:59 | 37 | 1.06 |
| 08/14/2026 18:59 | 10 | 1.06 |
| 08/14/2026 18:59 | 188 | 1.06 |
| 08/14/2026 18:59 | 200 | 1.06 |
| 08/14/2026 18:59 | 100 | 1.06 |
| 08/14/2026 18:59 | 100 | 1.06 |
| 08/14/2026 18:59 | 265 | 1.06 |
| 08/14/2026 18:59 | 100 | 1.06 |
| 08/14/2026 18:59 | 100 | 1.06 |
| 08/14/2026 18:59 | 100 | 1.06 |
| 08/14/2026 18:59 | 100 | 1.06 |
| 08/14/2026 18:59 | 10 | 1.06 |
| 08/14/2026 18:59 | 100 | 1.06 |
| 08/14/2026 18:59 | 100 | 1.06 |
| 08/14/2026 18:59 | 10 | 1.06 |
| 08/14/2026 18:59 | 100 | 1.06 |
| 08/14/2026 18:59 | 80 | 1.06 |
| 08/14/2026 18:59 | 500 | 1.06 |
| 08/14/2026 18:59 | 48 | 1.06 |
| 08/14/2026 18:59 | 122 | 1.06 |
| 08/14/2026 18:59 | 275 | 1.06 |
| 08/14/2026 18:59 | 600 | 1.055 |
| 08/14/2026 18:59 | 500 | 1.05 |
| 08/14/2026 18:59 | 88 | 1.05 |
| 08/14/2026 18:59 | 52 | 1.05 |
| 08/14/2026 18:59 | 134 | 1.05 |
| 08/14/2026 18:59 | 100 | 1.04 |
| 08/14/2026 18:59 | 100 | 1.04 |
| 08/14/2026 18:59 | 500 | 1.04 |
| 08/14/2026 18:59 | 100 | 1.04 |
| 08/14/2026 18:59 | 244 | 1.04 |
| 08/14/2026 18:59 | 100 | 1.03 |
| 08/14/2026 18:59 | 17 | 1.03 |
| 08/14/2026 18:59 | 40 | 1.03 |
| 08/14/2026 18:59 | 7 | 1.03 |
| 08/14/2026 18:59 | 55 | 1.03 |
| 08/14/2026 18:59 | 19 | 1.03 |
| 08/14/2026 18:59 | 268 | 1.03 |
| 08/14/2026 18:59 | 7 | 1.03 |
| 08/14/2026 18:59 | 7 | 1.03 |
| 08/14/2026 18:59 | 174 | 1.03 |
| 08/14/2026 18:59 | 174 | 1.03 |
| 08/14/2026 18:59 | 100 | 1.03 |
| 08/14/2026 18:56 | 3 | 1.03 |
| 08/14/2026 18:56 | 168 | 1.03 |
| 08/14/2026 18:56 | 100 | 1.03 |
| 08/14/2026 18:38 | 1 | 1.035 |
| 08/14/2026 18:08 | 1375 | 1.04 |
| 08/14/2026 18:08 | 270 | 1.04 |
| 08/14/2026 18:08 | 244 | 1.04 |
| 08/14/2026 18:08 | 100 | 1.04 |
| 08/14/2026 18:08 | 200 | 1.04 |
| 08/14/2026 18:08 | 100 | 1.04 |
| 08/14/2026 18:08 | 100 | 1.04 |
| 08/14/2026 18:08 | 99 | 1.04 |
| 08/14/2026 18:08 | 1 | 1.04 |
| 08/14/2026 18:08 | 10 | 1.04 |
| 08/14/2026 18:08 | 10 | 1.04 |
| 08/14/2026 18:08 | 10 | 1.04 |
| 08/14/2026 18:08 | 10 | 1.04 |
| 08/14/2026 18:08 | 10 | 1.04 |
| 08/14/2026 18:08 | 10 | 1.04 |
| 08/14/2026 18:08 | 10 | 1.04 |
| 08/14/2026 18:08 | 10 | 1.04 |
| 08/14/2026 18:08 | 10 | 1.04 |
| 08/14/2026 18:08 | 10 | 1.04 |
| 08/14/2026 18:08 | 100 | 1.04 |
| 08/14/2026 18:08 | 100 | 1.04 |
| 08/14/2026 18:08 | 10 | 1.04 |
| 08/14/2026 18:08 | 10 | 1.04 |
| 08/14/2026 18:08 | 10 | 1.04 |
| 08/14/2026 18:08 | 10 | 1.04 |
| 08/14/2026 18:08 | 10 | 1.04 |
| 08/14/2026 18:08 | 10 | 1.04 |
| 08/14/2026 18:08 | 10 | 1.04 |
| 08/14/2026 18:08 | 10 | 1.04 |
| 08/14/2026 18:08 | 10 | 1.04 |
| 08/14/2026 18:08 | 10 | 1.04 |
| 08/14/2026 18:08 | 100 | 1.04 |
| 08/14/2026 18:08 | 100 | 1.04 |
| 08/14/2026 18:08 | 268 | 1.04 |
| 08/14/2026 18:08 | 100 | 1.04 |
| 08/14/2026 18:08 | 78 | 1.04 |
| 08/14/2026 18:08 | 48 | 1.04 |
| 08/14/2026 18:08 | 118 | 1.04 |
| 08/14/2026 18:08 | 500 | 1.03 |
| 08/14/2026 18:08 | 311 | 1.03 |
| 08/14/2026 18:08 | 232 | 1.03 |
| 08/14/2026 17:53 | 1 | 1.025 |
| 08/14/2026 17:33 | 124 | 1.03 |
| 08/14/2026 17:33 | 100 | 1.03 |
| 08/14/2026 17:33 | 3 | 1.03 |
| 08/14/2026 17:32 | 1 | 1.03 |
| 08/14/2026 17:31 | 1 | 1.03 |
| 08/14/2026 17:31 | 1 | 1.03 |
| 08/14/2026 17:30 | 1 | 1.03 |
| 08/14/2026 17:30 | 1 | 1.03 |
| 08/14/2026 17:27 | 1 | 1.03 |
| 08/14/2026 17:26 | 1 | 1.03 |
| 08/14/2026 17:26 | 17 | 1.03 |
| 08/14/2026 17:26 | 109 | 1.03 |
| 08/14/2026 17:26 | 174 | 1.03 |