Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
1.31
-0.07
(
-5.07% )
|
1.30
|
500 |
1.33
|
2,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.31 |
| 10/16/2026 23:20 | � | 1.31 |
| 10/16/2026 22:50 | 2 | 1.28 |
| 10/16/2026 22:30 | � | 1.31 |
| 10/16/2026 22:05 | 12 | 1.38 |
| 10/16/2026 22:00 | � | 1.31 |
| 10/16/2026 22:00 | 2337 | 1.31 |
| 10/16/2026 21:59 | 64 | 1.31 |
| 10/16/2026 21:59 | 36 | 1.31 |
| 10/16/2026 21:59 | 30 | 1.31 |
| 10/16/2026 21:59 | 36 | 1.31 |
| 10/16/2026 21:59 | 66 | 1.31 |
| 10/16/2026 21:59 | 210 | 1.31 |
| 10/16/2026 21:59 | 100 | 1.315 |
| 10/16/2026 21:59 | 190 | 1.315 |
| 10/16/2026 21:58 | 10 | 1.315 |
| 10/16/2026 21:58 | 6 | 1.32 |
| 10/16/2026 21:58 | 10 | 1.32 |
| 10/16/2026 21:58 | 12 | 1.32 |
| 10/16/2026 21:58 | 3 | 1.32 |
| 10/16/2026 21:58 | 33 | 1.32 |
| 10/16/2026 21:58 | 26 | 1.32 |
| 10/16/2026 21:58 | 74 | 1.32 |
| 10/16/2026 21:58 | 68 | 1.32 |
| 10/16/2026 21:55 | 8 | 1.32 |
| 10/16/2026 21:55 | 1 | 1.32 |
| 10/16/2026 21:55 | 1 | 1.32 |
| 10/16/2026 21:55 | 1 | 1.32 |
| 10/16/2026 21:55 | 3 | 1.32 |
| 10/16/2026 21:55 | 19 | 1.32 |
| 10/16/2026 21:53 | 3 | 1.32 |
| 10/16/2026 21:53 | 68 | 1.32 |
| 10/16/2026 21:51 | 27 | 1.31 |
| 10/16/2026 21:51 | 27 | 1.31 |
| 10/16/2026 21:51 | 73 | 1.31 |
| 10/16/2026 21:51 | 2 | 1.31 |
| 10/16/2026 21:51 | 1 | 1.31 |
| 10/16/2026 21:51 | 1 | 1.31 |
| 10/16/2026 21:51 | 8 | 1.31 |
| 10/16/2026 21:51 | 15 | 1.31 |
| 10/16/2026 21:51 | 400 | 1.32 |
| 10/16/2026 21:49 | 25 | 1.31 |
| 10/16/2026 21:49 | 100 | 1.31 |
| 10/16/2026 21:49 | 16 | 1.31 |
| 10/16/2026 21:49 | 8 | 1.31 |
| 10/16/2026 21:49 | 4 | 1.31 |
| 10/16/2026 21:49 | 1 | 1.31 |
| 10/16/2026 21:49 | 2 | 1.31 |
| 10/16/2026 21:49 | 1 | 1.31 |
| 10/16/2026 21:49 | 2 | 1.31 |
| 10/16/2026 21:49 | 1 | 1.31 |
| 10/16/2026 21:49 | 1 | 1.31 |
| 10/16/2026 21:49 | 4 | 1.31 |
| 10/16/2026 21:36 | 14 | 1.31 |
| 10/16/2026 21:36 | 12 | 1.31 |
| 10/16/2026 21:27 | 73 | 1.315 |
| 10/16/2026 20:54 | 2319 | 1.31 |
| 10/16/2026 20:54 | 25 | 1.31 |
| 10/16/2026 20:54 | 100 | 1.31 |
| 10/16/2026 20:54 | 200 | 1.31 |
| 10/16/2026 20:54 | 100 | 1.31 |
| 10/16/2026 20:54 | 700 | 1.31 |
| 10/16/2026 20:54 | 100 | 1.31 |
| 10/16/2026 20:54 | 100 | 1.31 |
| 10/16/2026 20:54 | 104 | 1.31 |
| 10/16/2026 20:45 | 15 | 1.33 |
| 10/16/2026 20:09 | 100 | 1.32 |
| 10/16/2026 19:57 | 4 | 1.32 |
| 10/16/2026 19:57 | 2 | 1.32 |
| 10/16/2026 19:57 | 13 | 1.32 |
| 10/16/2026 19:57 | 1 | 1.32 |
| 10/16/2026 19:57 | 13 | 1.32 |
| 10/16/2026 19:50 | 13 | 1.32 |
| 10/16/2026 19:48 | 96 | 1.33 |
| 10/16/2026 19:23 | 22 | 1.33 |
| 10/16/2026 19:18 | 27 | 1.33 |
| 10/16/2026 19:18 | 72 | 1.33 |
| 10/16/2026 19:16 | 23 | 1.34 |
| 10/16/2026 19:16 | 49 | 1.34 |
| 10/16/2026 19:16 | 26 | 1.34 |
| 10/16/2026 19:08 | 36 | 1.34 |
| 10/16/2026 19:08 | 27 | 1.34 |
| 10/16/2026 19:08 | 37 | 1.34 |
| 10/16/2026 19:05 | 27 | 1.34 |
| 10/16/2026 19:05 | 54 | 1.34 |
| 10/16/2026 19:05 | 100 | 1.34 |
| 10/16/2026 19:05 | 74 | 1.34 |
| 10/16/2026 19:04 | 38 | 1.35 |
| 10/16/2026 19:04 | 74 | 1.35 |
| 10/16/2026 18:59 | 100 | 1.345 |
| 10/16/2026 18:59 | 100 | 1.345 |
| 10/16/2026 18:58 | 74 | 1.34 |
| 10/16/2026 18:58 | 13 | 1.34 |
| 10/16/2026 18:58 | 74 | 1.34 |
| 10/16/2026 18:58 | 13 | 1.35 |
| 10/16/2026 18:58 | 26 | 1.35 |
| 10/16/2026 18:58 | 74 | 1.35 |
| 10/16/2026 18:54 | 61 | 1.35 |
| 10/16/2026 18:54 | 39 | 1.35 |
| 10/16/2026 18:53 | 59 | 1.35 |
| 10/16/2026 18:53 | 5 | 1.35 |
| 10/16/2026 18:53 | 400 | 1.35 |
| 10/16/2026 18:53 | 100 | 1.35 |
| 10/16/2026 18:49 | 100 | 1.35 |
| 10/16/2026 18:49 | 5 | 1.35 |
| 10/16/2026 18:49 | 59 | 1.35 |
| 10/16/2026 18:49 | 74 | 1.34 |
| 10/16/2026 18:49 | 74 | 1.34 |
| 10/16/2026 18:49 | 74 | 1.335 |
| 10/16/2026 18:49 | 1 | 1.35 |
| 10/16/2026 18:49 | 820 | 1.35 |
| 10/16/2026 18:49 | 75 | 1.35 |
| 10/16/2026 18:43 | 46 | 1.35 |
| 10/16/2026 18:43 | 100 | 1.35 |
| 10/16/2026 18:36 | 141 | 1.35 |
| 10/16/2026 18:36 | 100 | 1.35 |
| 10/16/2026 18:35 | 18 | 1.35 |
| 10/16/2026 18:35 | 82 | 1.35 |
| 10/16/2026 18:35 | 26 | 1.35 |
| 10/16/2026 18:35 | 74 | 1.35 |
| 10/16/2026 17:43 | 22 | 1.38 |
| 10/16/2026 17:43 | 3 | 1.36 |
| 10/16/2026 16:51 | 100 | 1.40 |
| 10/16/2026 16:49 | 38 | 1.40 |
| 10/16/2026 16:49 | 76 | 1.40 |
| 10/16/2026 16:49 | 342 | 1.39 |
| 10/16/2026 16:49 | 400 | 1.39 |
| 10/16/2026 16:49 | 398 | 1.39 |
| 10/16/2026 16:49 | 2 | 1.39 |
| 10/16/2026 16:34 | 131 | 1.39 |
| 10/16/2026 16:34 | 200 | 1.39 |
| 10/16/2026 16:34 | 36 | 1.39 |
| 10/16/2026 16:33 | 164 | 1.39 |
| 10/16/2026 16:33 | 127 | 1.39 |
| 10/16/2026 16:33 | 160 | 1.39 |
| 10/16/2026 16:33 | 4 | 1.39 |
| 10/16/2026 16:32 | 200 | 1.39 |
| 10/16/2026 16:31 | 35 | 1.39 |
| 10/16/2026 16:30 | 1 | 1.39 |
| 10/16/2026 16:30 | 76 | 1.39 |
| 10/16/2026 16:30 | 276 | 1.39 |
| 10/16/2026 16:26 | 100 | 1.39 |
| 10/16/2026 16:26 | 24 | 1.39 |
| 10/16/2026 16:26 | 76 | 1.39 |
| 10/16/2026 16:24 | 400 | 1.39 |
| 10/16/2026 16:23 | 100 | 1.38 |
| 10/16/2026 16:19 | 27 | 1.39 |
| 10/16/2026 16:19 | 42 | 1.39 |
| 10/16/2026 16:19 | 26 | 1.39 |
| 10/16/2026 16:19 | 54 | 1.39 |
| 10/16/2026 16:19 | 36 | 1.39 |
| 10/16/2026 16:16 | 100 | 1.39 |
| 10/16/2026 16:16 | 76 | 1.39 |
| 10/16/2026 16:10 | 8 | 1.37 |
| 10/16/2026 16:10 | 26 | 1.37 |
| 10/16/2026 16:10 | 46 | 1.37 |
| 10/16/2026 16:10 | 35 | 1.37 |
| 10/16/2026 16:10 | 100 | 1.37 |
| 10/16/2026 16:10 | 42 | 1.37 |
| 10/16/2026 16:10 | 104 | 1.37 |
| 10/16/2026 15:55 | 37 | 1.38 |
| 10/16/2026 15:33 | 200 | 1.42 |
| 10/16/2026 15:33 | 200 | 1.42 |
| 10/16/2026 15:30 | 173 | 1.37 |