Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
44.05
-1.49
(
-3.27% )
|
44.02
|
100 |
44.21
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 44.05 |
| 10/09/2026 23:20 | � | 44.05 |
| 10/09/2026 22:30 | � | 44.05 |
| 10/09/2026 22:12 | 15 | 43.95 |
| 10/09/2026 22:00 | � | 44.05 |
| 10/09/2026 22:00 | 3527 | 44.05 |
| 10/09/2026 21:59 | 1 | 44.21 |
| 10/09/2026 21:59 | 1 | 44.21 |
| 10/09/2026 21:59 | 2 | 44.20 |
| 10/09/2026 21:59 | 100 | 44.18 |
| 10/09/2026 21:59 | 1 | 44.18 |
| 10/09/2026 21:59 | 12 | 44.18 |
| 10/09/2026 21:59 | 38 | 44.18 |
| 10/09/2026 21:59 | 119 | 44.20 |
| 10/09/2026 21:59 | 100 | 44.19 |
| 10/09/2026 21:59 | 8 | 44.06 |
| 10/09/2026 21:59 | 8 | 44.06 |
| 10/09/2026 21:59 | 14 | 44.08 |
| 10/09/2026 21:59 | 2 | 44.20 |
| 10/09/2026 21:59 | 1 | 44.195 |
| 10/09/2026 21:59 | 1 | 44.08 |
| 10/09/2026 21:59 | 14 | 44.16 |
| 10/09/2026 21:59 | 1 | 44.16 |
| 10/09/2026 21:59 | 4 | 44.16 |
| 10/09/2026 21:59 | 44 | 44.09 |
| 10/09/2026 21:59 | 3 | 44.21 |
| 10/09/2026 21:59 | 97 | 44.20 |
| 10/09/2026 21:59 | 3 | 44.20 |
| 10/09/2026 21:59 | 5 | 44.10 |
| 10/09/2026 21:59 | 5 | 44.15 |
| 10/09/2026 21:59 | 33 | 44.15 |
| 10/09/2026 21:59 | 2 | 44.15 |
| 10/09/2026 21:59 | 3 | 44.20 |
| 10/09/2026 21:59 | 60 | 44.11 |
| 10/09/2026 21:58 | 16 | 44.205 |
| 10/09/2026 21:58 | 50 | 44.20 |
| 10/09/2026 21:58 | 1 | 44.19 |
| 10/09/2026 21:58 | 6 | 44.19 |
| 10/09/2026 21:58 | 1 | 44.08 |
| 10/09/2026 21:58 | 7 | 44.19 |
| 10/09/2026 21:57 | 1 | 44.05 |
| 10/09/2026 21:57 | 2 | 44.05 |
| 10/09/2026 21:57 | 1 | 44.04 |
| 10/09/2026 21:57 | 2 | 44.09 |
| 10/09/2026 21:56 | 1 | 44.04 |
| 10/09/2026 21:56 | 10 | 44.03 |
| 10/09/2026 21:56 | 10 | 44.00 |
| 10/09/2026 21:54 | 24 | 44.18 |
| 10/09/2026 21:54 | 10 | 44.17 |
| 10/09/2026 21:54 | 21 | 44.20 |
| 10/09/2026 21:54 | 20 | 44.24 |
| 10/09/2026 21:50 | 10 | 44.08 |
| 10/09/2026 21:50 | 1 | 44.06 |
| 10/09/2026 21:49 | 2 | 44.055 |
| 10/09/2026 21:49 | 1 | 44.055 |
| 10/09/2026 21:46 | 100 | 43.97 |
| 10/09/2026 21:45 | 100 | 43.89 |
| 10/09/2026 21:43 | 1 | 43.85 |
| 10/09/2026 21:41 | 1 | 43.85 |
| 10/09/2026 21:41 | 36 | 43.86 |
| 10/09/2026 21:40 | 10 | 43.85 |
| 10/09/2026 21:40 | 1 | 43.85 |
| 10/09/2026 21:35 | 22 | 43.85 |
| 10/09/2026 21:31 | 100 | 43.91 |
| 10/09/2026 21:29 | 8 | 43.91 |
| 10/09/2026 21:29 | 88 | 43.91 |
| 10/09/2026 21:29 | 4 | 43.91 |
| 10/09/2026 21:18 | 1 | 44.00 |
| 10/09/2026 21:17 | 98 | 44.02 |
| 10/09/2026 21:17 | 1 | 44.02 |
| 10/09/2026 21:17 | 99 | 43.92 |
| 10/09/2026 21:17 | 28 | 43.85 |
| 10/09/2026 21:17 | 57 | 43.85 |
| 10/09/2026 21:17 | 1 | 43.85 |
| 10/09/2026 21:17 | 17 | 43.85 |
| 10/09/2026 21:17 | 100 | 43.85 |
| 10/09/2026 21:17 | 1 | 43.94 |
| 10/09/2026 21:16 | 1 | 43.99 |
| 10/09/2026 21:16 | 1 | 44.00 |
| 10/09/2026 21:15 | 24 | 43.86 |
| 10/09/2026 21:07 | 68 | 43.91 |
| 10/09/2026 21:07 | 27 | 43.95 |
| 10/09/2026 21:06 | 3 | 44.09 |
| 10/09/2026 21:06 | 3 | 44.105 |
| 10/09/2026 21:06 | 3 | 44.105 |
| 10/09/2026 21:06 | 3 | 44.105 |
| 10/09/2026 21:06 | 3 | 44.105 |
| 10/09/2026 21:05 | 50 | 44.105 |
| 10/09/2026 21:05 | 23 | 44.11 |
| 10/09/2026 21:05 | 27 | 44.11 |
| 10/09/2026 21:05 | 2 | 44.25 |
| 10/09/2026 21:05 | 6 | 44.25 |
| 10/09/2026 21:05 | 94 | 44.25 |
| 10/09/2026 21:05 | 19 | 44.28 |
| 10/09/2026 21:05 | 2 | 44.28 |
| 10/09/2026 21:02 | 2 | 44.28 |
| 10/09/2026 21:01 | 2 | 44.28 |
| 10/09/2026 20:59 | 4 | 44.27 |
| 10/09/2026 20:58 | 2 | 44.27 |
| 10/09/2026 20:54 | 2 | 44.27 |
| 10/09/2026 20:50 | 2 | 44.27 |
| 10/09/2026 20:48 | 19 | 44.27 |
| 10/09/2026 20:48 | 17 | 44.27 |
| 10/09/2026 20:46 | 2 | 44.27 |
| 10/09/2026 20:38 | 28 | 44.34 |
| 10/09/2026 20:35 | 1 | 44.46 |
| 10/09/2026 20:28 | 1 | 44.30 |
| 10/09/2026 20:25 | 14 | 44.20 |
| 10/09/2026 20:25 | 10 | 44.21 |
| 10/09/2026 20:25 | 50 | 44.21 |
| 10/09/2026 20:24 | 3 | 44.17 |
| 10/09/2026 20:24 | 26 | 44.19 |
| 10/09/2026 20:24 | 50 | 44.20 |
| 10/09/2026 20:23 | 1 | 44.37 |
| 10/09/2026 20:23 | 24 | 44.19 |
| 10/09/2026 20:23 | 50 | 44.20 |
| 10/09/2026 20:23 | 1 | 44.24 |
| 10/09/2026 20:22 | 1 | 44.45 |
| 10/09/2026 20:22 | 10 | 44.47 |
| 10/09/2026 20:22 | 2 | 44.53 |
| 10/09/2026 20:21 | 99 | 44.41 |
| 10/09/2026 20:21 | 2 | 44.46 |
| 10/09/2026 20:20 | 2 | 44.34 |
| 10/09/2026 20:20 | 2 | 44.44 |
| 10/09/2026 20:20 | 2 | 44.54 |
| 10/09/2026 20:20 | 2 | 44.59 |
| 10/09/2026 20:18 | 4 | 44.60 |
| 10/09/2026 20:18 | 50 | 44.48 |
| 10/09/2026 20:18 | 100 | 44.46 |
| 10/09/2026 20:18 | 100 | 44.16 |
| 10/09/2026 20:18 | 50 | 44.015 |
| 10/09/2026 20:18 | 50 | 44.02 |
| 10/09/2026 20:18 | 50 | 44.015 |
| 10/09/2026 20:18 | 50 | 44.015 |
| 10/09/2026 20:18 | 100 | 43.94 |
| 10/09/2026 20:18 | 100 | 43.94 |
| 10/09/2026 20:18 | 100 | 43.795 |
| 10/09/2026 20:12 | 9 | 43.80 |
| 10/09/2026 20:12 | 14 | 43.80 |
| 10/09/2026 20:12 | 68 | 43.80 |
| 10/09/2026 20:12 | 9 | 43.81 |
| 10/09/2026 20:12 | 91 | 43.81 |
| 10/09/2026 20:12 | 100 | 43.81 |
| 10/09/2026 20:11 | 2 | 43.92 |
| 10/09/2026 20:11 | 100 | 43.925 |
| 10/09/2026 20:11 | 100 | 43.99 |
| 10/09/2026 20:11 | 100 | 43.97 |
| 10/09/2026 20:04 | 1 | 43.72 |
| 10/09/2026 20:02 | 75 | 43.71 |
| 10/09/2026 20:02 | 2 | 43.75 |
| 10/09/2026 20:00 | 1 | 43.815 |
| 10/09/2026 19:48 | 1 | 43.66 |
| 10/09/2026 19:46 | 10 | 43.85 |
| 10/09/2026 19:45 | 1 | 43.66 |
| 10/09/2026 19:42 | 1 | 43.66 |
| 10/09/2026 19:39 | 1 | 43.66 |
| 10/09/2026 19:37 | 1 | 43.66 |
| 10/09/2026 19:36 | 41 | 43.75 |
| 10/09/2026 19:36 | 100 | 43.77 |
| 10/09/2026 19:36 | 55 | 43.83 |
| 10/09/2026 19:36 | 45 | 43.83 |
| 10/09/2026 19:36 | 1 | 43.84 |
| 10/09/2026 19:34 | 42 | 43.82 |
| 10/09/2026 19:34 | 57 | 43.83 |
| 10/09/2026 19:34 | 43 | 43.83 |
| 10/09/2026 19:34 | 1 | 43.84 |
| 10/09/2026 19:30 | 1 | 43.80 |
| 10/09/2026 19:30 | 3 | 43.80 |
| 10/09/2026 19:28 | 100 | 43.66 |
| 10/09/2026 19:28 | 1 | 43.67 |
| 10/09/2026 19:28 | 1 | 43.67 |
| 10/09/2026 19:28 | 100 | 43.67 |
| 10/09/2026 19:28 | 1 | 43.68 |
| 10/09/2026 19:26 | 100 | 43.85 |
| 10/09/2026 19:26 | 13 | 43.85 |
| 10/09/2026 19:26 | 1 | 43.85 |
| 10/09/2026 19:24 | 7 | 43.895 |
| 10/09/2026 19:23 | 1 | 43.875 |
| 10/09/2026 19:21 | 50 | 43.875 |
| 10/09/2026 19:21 | 50 | 43.875 |
| 10/09/2026 19:14 | 50 | 43.875 |
| 10/09/2026 19:14 | 50 | 43.88 |
| 10/09/2026 19:12 | 2 | 43.875 |
| 10/09/2026 19:12 | 50 | 43.875 |
| 10/09/2026 19:10 | 50 | 43.82 |
| 10/09/2026 19:10 | 48 | 43.87 |
| 10/09/2026 19:10 | 61 | 43.86 |
| 10/09/2026 19:10 | 7 | 43.86 |
| 10/09/2026 19:10 | 1 | 43.86 |
| 10/09/2026 19:10 | 50 | 43.85 |
| 10/09/2026 19:10 | 37 | 43.85 |
| 10/09/2026 19:10 | 63 | 43.85 |
| 10/09/2026 19:10 | 50 | 43.84 |
| 10/09/2026 19:10 | 50 | 43.82 |
| 10/09/2026 19:10 | 8 | 43.74 |
| 10/09/2026 19:10 | 7 | 43.735 |
| 10/09/2026 19:10 | 50 | 43.735 |
| 10/09/2026 19:10 | 43 | 43.735 |
| 10/09/2026 19:10 | 50 | 43.73 |
| 10/09/2026 19:10 | 50 | 43.735 |
| 10/09/2026 19:10 | 50 | 43.73 |
| 10/09/2026 19:10 | 50 | 43.735 |
| 10/09/2026 19:10 | 50 | 43.735 |
| 10/09/2026 19:10 | 50 | 43.735 |
| 10/09/2026 19:10 | 25 | 43.70 |
| 10/09/2026 19:10 | 50 | 43.70 |
| 10/09/2026 19:10 | 25 | 43.70 |
| 10/09/2026 19:09 | 5 | 43.61 |
| 10/09/2026 19:08 | 5 | 43.61 |
| 10/09/2026 19:07 | 5 | 43.61 |
| 10/09/2026 19:06 | 5 | 43.61 |
| 10/09/2026 19:06 | 5 | 43.61 |
| 10/09/2026 19:06 | 10 | 43.61 |
| 10/09/2026 19:04 | 2 | 43.55 |
| 10/09/2026 19:04 | 1 | 43.55 |
| 10/09/2026 19:04 | 1 | 43.56 |
| 10/09/2026 19:04 | 4 | 43.56 |
| 10/09/2026 19:01 | 2 | 43.56 |
| 10/09/2026 19:01 | 1 | 43.56 |
| 10/09/2026 19:00 | 2 | 43.56 |
| 10/09/2026 19:00 | 2 | 43.56 |
| 10/09/2026 18:59 | 2 | 43.56 |
| 10/09/2026 18:36 | 24 | 43.70 |
| 10/09/2026 18:36 | 1 | 43.70 |
| 10/09/2026 18:34 | 96 | 43.68 |
| 10/09/2026 18:32 | 24 | 43.57 |
| 10/09/2026 18:21 | 2 | 43.61 |
| 10/09/2026 18:20 | 33 | 43.61 |
| 10/09/2026 18:18 | 2 | 43.61 |
| 10/09/2026 18:00 | 4 | 43.76 |
| 10/09/2026 17:46 | 69 | 43.66 |
| 10/09/2026 17:44 | 1 | 43.73 |
| 10/09/2026 17:44 | 4 | 43.73 |
| 10/09/2026 17:44 | 100 | 43.73 |
| 10/09/2026 17:44 | 104 | 43.72 |
| 10/09/2026 17:44 | 4 | 43.72 |
| 10/09/2026 17:44 | 50 | 43.71 |
| 10/09/2026 17:44 | 50 | 43.70 |
| 10/09/2026 17:44 | 4 | 43.69 |
| 10/09/2026 17:44 | 50 | 43.68 |
| 10/09/2026 17:44 | 50 | 43.67 |
| 10/09/2026 17:44 | 1 | 43.54 |
| 10/09/2026 17:43 | 2 | 43.54 |
| 10/09/2026 17:42 | 1 | 43.54 |
| 10/09/2026 17:42 | 24 | 43.54 |
| 10/09/2026 17:31 | 100 | 43.39 |
| 10/09/2026 17:29 | 100 | 43.13 |
| 10/09/2026 17:29 | 27 | 42.97 |
| 10/09/2026 17:28 | 30 | 42.92 |
| 10/09/2026 17:28 | 100 | 42.89 |
| 10/09/2026 17:28 | 87 | 42.66 |
| 10/09/2026 17:28 | 31 | 42.80 |
| 10/09/2026 17:27 | 89 | 42.80 |
| 10/09/2026 17:27 | 80 | 42.81 |
| 10/09/2026 17:24 | 50 | 42.90 |
| 10/09/2026 17:24 | 3 | 42.90 |
| 10/09/2026 17:24 | 100 | 43.00 |
| 10/09/2026 17:24 | 100 | 43.01 |
| 10/09/2026 17:24 | 150 | 43.01 |
| 10/09/2026 17:24 | 100 | 43.03 |
| 10/09/2026 17:23 | 10 | 43.41 |
| 10/09/2026 17:23 | 1 | 43.46 |
| 10/09/2026 17:23 | 1 | 43.50 |
| 10/09/2026 17:23 | 100 | 43.49 |
| 10/09/2026 17:23 | 66 | 43.48 |
| 10/09/2026 17:23 | 34 | 43.48 |
| 10/09/2026 17:23 | 5 | 43.52 |
| 10/09/2026 17:12 | 1 | 43.52 |
| 10/09/2026 17:05 | 1 | 43.46 |
| 10/09/2026 17:05 | 100 | 43.50 |
| 10/09/2026 17:05 | 1 | 43.50 |
| 10/09/2026 17:04 | 1 | 43.52 |
| 10/09/2026 16:58 | 25 | 43.72 |
| 10/09/2026 16:58 | 25 | 43.72 |
| 10/09/2026 16:58 | 25 | 43.72 |
| 10/09/2026 16:55 | 14 | 43.56 |
| 10/09/2026 16:55 | 25 | 43.56 |
| 10/09/2026 16:55 | 25 | 43.55 |
| 10/09/2026 16:53 | 25 | 43.50 |
| 10/09/2026 16:52 | 25 | 43.53 |
| 10/09/2026 16:52 | 25 | 43.53 |
| 10/09/2026 16:48 | 9 | 43.40 |
| 10/09/2026 16:43 | 20 | 43.60 |
| 10/09/2026 16:43 | 50 | 43.61 |
| 10/09/2026 16:43 | 50 | 43.62 |
| 10/09/2026 16:36 | 2 | 43.47 |
| 10/09/2026 16:36 | 2 | 43.47 |
| 10/09/2026 16:36 | 1 | 43.475 |
| 10/09/2026 16:35 | 8 | 43.46 |
| 10/09/2026 16:35 | 25 | 43.68 |
| 10/09/2026 16:34 | 10 | 43.65 |
| 10/09/2026 16:34 | 60 | 43.64 |
| 10/09/2026 16:34 | 100 | 43.79 |
| 10/09/2026 16:34 | 5 | 43.77 |
| 10/09/2026 16:33 | 13 | 43.85 |
| 10/09/2026 16:30 | 1 | 44.06 |
| 10/09/2026 16:30 | 1 | 44.16 |
| 10/09/2026 16:30 | 1 | 44.16 |
| 10/09/2026 16:30 | 92 | 44.25 |
| 10/09/2026 16:30 | 8 | 44.25 |
| 10/09/2026 16:30 | 5 | 44.28 |
| 10/09/2026 16:26 | 2 | 44.28 |
| 10/09/2026 16:26 | 1 | 44.28 |
| 10/09/2026 16:26 | 15 | 44.28 |
| 10/09/2026 16:26 | 10 | 44.28 |
| 10/09/2026 16:26 | 14 | 44.38 |
| 10/09/2026 16:26 | 29 | 44.26 |
| 10/09/2026 16:26 | 10 | 44.36 |
| 10/09/2026 16:22 | 1 | 44.36 |
| 10/09/2026 16:22 | 10 | 44.36 |
| 10/09/2026 16:20 | 1 | 44.55 |
| 10/09/2026 16:20 | 1 | 44.44 |
| 10/09/2026 16:19 | 9 | 44.34 |
| 10/09/2026 16:19 | 1 | 44.41 |
| 10/09/2026 16:19 | 1 | 44.45 |
| 10/09/2026 16:15 | 5 | 44.38 |
| 10/09/2026 16:15 | 1 | 44.40 |
| 10/09/2026 16:12 | 6 | 44.39 |
| 10/09/2026 16:07 | 6 | 44.47 |
| 10/09/2026 16:07 | 100 | 44.52 |
| 10/09/2026 16:01 | 80 | 44.12 |
| 10/09/2026 15:52 | 6 | 43.82 |
| 10/09/2026 15:52 | 15 | 44.12 |
| 10/09/2026 15:48 | 100 | 44.10 |
| 10/09/2026 15:42 | 5 | 44.36 |
| 10/09/2026 15:42 | 58 | 44.49 |
| 10/09/2026 15:42 | 42 | 44.49 |
| 10/09/2026 15:42 | 100 | 44.49 |
| 10/09/2026 15:42 | 30 | 44.50 |
| 10/09/2026 15:36 | 10 | 45.23 |
| 10/09/2026 15:35 | 28 | 44.75 |
| 10/09/2026 15:33 | 50 | 44.51 |
| 10/09/2026 15:33 | 19 | 44.54 |
| 10/09/2026 15:33 | 20 | 44.56 |
| 10/09/2026 15:33 | 100 | 44.67 |
| 10/09/2026 15:30 | 50 | 45.61 |
| 10/09/2026 15:30 | 46 | 45.61 |
| 10/09/2026 15:30 | 4 | 45.53 |
| 10/09/2026 15:30 | 1 | 45.53 |
| 10/09/2026 15:30 | 54 | 45.13 |