Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:55:09
|
Geld Volumen |
Brief
16.10.2026 -
21:55:09
|
Brief Volumen |
|---|---|---|---|---|
|
10.12
+0.01
(
+0.10% )
|
10.12
|
9'900 |
10.13
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 10.12 |
| 10/16/2026 23:20 | � | 10.12 |
| 10/16/2026 22:30 | � | 10.12 |
| 10/16/2026 22:00 | � | 10.12 |
| 10/16/2026 20:01 | 12 | 10.12 |
| 10/16/2026 19:47 | 23998 | 10.12 |
| 10/16/2026 19:47 | 5000 | 10.12 |
| 10/16/2026 19:47 | 128536 | 10.12 |
| 10/16/2026 19:47 | 164 | 10.12 |
| 10/16/2026 19:47 | 5000 | 10.12 |
| 10/16/2026 17:24 | 15300 | 10.12 |
| 10/16/2026 17:24 | 5000 | 10.12 |
| 10/16/2026 17:24 | 40900 | 10.12 |
| 10/16/2026 17:24 | 100 | 10.12 |
| 10/16/2026 17:24 | 5000 | 10.12 |
| 10/16/2026 17:24 | 200 | 10.12 |
| 10/16/2026 17:24 | 2300 | 10.12 |
| 10/16/2026 15:40 | 3 | 10.11 |