Hoher Abstand zu verzögertem Kurs
|
Official
12.06.2026
-
16:09:39
|
Geld
12.06.2026 -
16:09:39
|
Geld Volumen |
Brief
12.06.2026 -
16:09:39
|
Brief Volumen |
|---|---|---|---|---|
|
9.05
+0.27
(
+3.08% )
|
9.05
|
3'879 |
9.052
|
510 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 16:25 | � | 9.05 |
| 06/12/2026 16:19 | 100 | 9.05 |
| 06/12/2026 16:19 | 600 | 9.05 |
| 06/12/2026 16:19 | 250 | 9.05 |
| 06/12/2026 16:19 | 51 | 9.05 |
| 06/12/2026 16:16 | 100 | 9.05 |
| 06/12/2026 16:14 | 443 | 9.05 |
| 06/12/2026 16:14 | 300 | 9.05 |
| 06/12/2026 16:14 | 400 | 9.05 |
| 06/12/2026 16:13 | 100 | 9.05 |
| 06/12/2026 16:13 | 500 | 9.05 |
| 06/12/2026 16:13 | 1612 | 9.05 |
| 06/12/2026 16:13 | 4147 | 9.05 |
| 06/12/2026 16:13 | 1000 | 9.05 |
| 06/12/2026 16:13 | 7500 | 9.05 |
| 06/12/2026 16:13 | 200 | 9.05 |
| 06/12/2026 16:13 | 100 | 9.05 |
| 06/12/2026 16:13 | 5000 | 9.05 |
| 06/12/2026 16:13 | 11 | 9.05 |
| 06/12/2026 16:13 | 1000 | 9.05 |
| 06/12/2026 16:13 | 7000 | 9.05 |
| 06/12/2026 16:13 | 1500 | 9.05 |
| 06/12/2026 16:13 | 5000 | 9.05 |
| 06/12/2026 16:13 | 59 | 9.05 |
| 06/12/2026 16:13 | 5000 | 9.05 |
| 06/12/2026 16:13 | 1000 | 9.05 |
| 06/12/2026 16:13 | 500 | 9.05 |
| 06/12/2026 16:13 | 9371 | 9.05 |
| 06/12/2026 16:12 | 629 | 9.05 |
| 06/12/2026 16:12 | 371 | 9.05 |
| 06/12/2026 16:12 | 500 | 9.05 |
| 06/12/2026 16:10 | 1000 | 9.05 |
| 06/12/2026 16:09 | 50 | 9.05 |
| 06/12/2026 16:09 | 665 | 9.05 |
| 06/12/2026 16:09 | 2414 | 9.05 |
| 06/12/2026 16:09 | 10 | 9.05 |
| 06/12/2026 16:09 | 590 | 9.05 |
| 06/12/2026 16:09 | 200 | 9.05 |
| 06/12/2026 16:09 | 649484 | 9.05 |
| 06/12/2026 16:09 | 2 | 9.05 |
| 06/12/2026 16:09 | 236 | 9.05 |
| 06/12/2026 16:09 | 764 | 9.05 |
| 06/12/2026 16:09 | 400 | 9.05 |
| 06/12/2026 16:09 | 1000 | 9.05 |
| 06/12/2026 16:09 | 400 | 9.05 |
| 06/12/2026 16:09 | 25 | 9.05 |
| 06/12/2026 16:09 | 226 | 9.05 |
| 06/12/2026 16:09 | 374 | 9.05 |
| 06/12/2026 16:09 | 450 | 9.05 |
| 06/12/2026 16:09 | 5000 | 9.05 |
| 06/12/2026 16:09 | 7099 | 9.05 |
| 06/12/2026 16:09 | 16898 | 9.05 |
| 06/12/2026 16:09 | 9022 | 9.05 |
| 06/12/2026 16:09 | 12733 | 9.05 |
| 06/12/2026 16:09 | 36943 | 9.05 |
| 06/12/2026 16:09 | 38057 | 9.05 |
| 06/12/2026 16:09 | 1900 | 9.05 |
| 06/12/2026 16:09 | 1448 | 9.05 |
| 06/12/2026 16:09 | 1130 | 9.05 |
| 06/12/2026 16:09 | 985 | 9.05 |
| 06/12/2026 16:09 | 2327 | 9.05 |
| 06/12/2026 16:09 | 4153 | 9.05 |
| 06/12/2026 16:09 | 4036 | 9.05 |
| 06/12/2026 16:09 | 547 | 9.05 |
| 06/12/2026 16:09 | 477 | 9.05 |
| 06/12/2026 16:09 | 228 | 9.05 |
| 06/12/2026 16:09 | 199 | 9.05 |
| 06/12/2026 16:09 | 5328 | 9.05 |
| 06/12/2026 16:09 | 956 | 9.05 |
| 06/12/2026 16:09 | 209 | 9.05 |
| 06/12/2026 16:09 | 239 | 9.05 |
| 06/12/2026 16:09 | 865 | 9.05 |
| 06/12/2026 16:09 | 754 | 9.05 |
| 06/12/2026 16:09 | 539 | 9.05 |
| 06/12/2026 16:09 | 470 | 9.05 |
| 06/12/2026 16:09 | 4227 | 9.05 |
| 06/12/2026 16:09 | 30926 | 9.05 |
| 06/12/2026 16:09 | 4225 | 9.05 |
| 06/12/2026 16:09 | 22152 | 9.05 |
| 06/12/2026 16:09 | 1200 | 9.05 |
| 06/12/2026 16:09 | 5000 | 9.05 |
| 06/12/2026 16:09 | 2349 | 9.05 |
| 06/12/2026 16:09 | 56 | 9.05 |
| 06/12/2026 16:09 | 95 | 9.05 |
| 06/12/2026 16:09 | 1018 | 9.05 |
| 06/12/2026 16:09 | 1072 | 9.05 |
| 06/12/2026 16:09 | 32224 | 9.05 |
| 06/12/2026 16:09 | 4597 | 9.05 |
| 06/12/2026 16:09 | 1430 | 9.05 |
| 06/12/2026 16:09 | 2727 | 9.05 |
| 06/12/2026 16:09 | 1043 | 9.05 |
| 06/12/2026 16:09 | 1873 | 9.05 |
| 06/12/2026 16:09 | 9063 | 9.05 |
| 06/12/2026 16:09 | 5522 | 9.05 |
| 06/12/2026 16:09 | 1570 | 9.05 |
| 06/12/2026 16:09 | 2500 | 9.05 |
| 06/12/2026 16:09 | 693 | 9.05 |
| 06/12/2026 16:09 | 1766 | 9.05 |
| 06/12/2026 16:09 | 1113 | 9.05 |
| 06/12/2026 16:09 | 1879 | 9.05 |
| 06/12/2026 16:09 | 1165 | 9.05 |
| 06/12/2026 16:09 | 1239 | 9.05 |
| 06/12/2026 16:09 | 6459 | 9.05 |
| 06/12/2026 16:09 | 1491 | 9.05 |
| 06/12/2026 16:09 | 888 | 9.05 |
| 06/12/2026 16:09 | 2516 | 9.05 |
| 06/12/2026 16:09 | 1302 | 9.05 |
| 06/12/2026 16:09 | 6182 | 9.05 |
| 06/12/2026 16:09 | 225 | 9.05 |
| 06/12/2026 16:09 | 11 | 9.05 |
| 06/12/2026 16:09 | 12 | 9.05 |
| 06/12/2026 16:09 | 184 | 9.05 |
| 06/12/2026 16:09 | 436 | 9.05 |
| 06/12/2026 16:09 | 2297 | 9.05 |
| 06/12/2026 16:09 | 795 | 9.05 |
| 06/12/2026 16:09 | 793 | 9.05 |
| 06/12/2026 16:09 | 509 | 9.05 |
| 06/12/2026 16:09 | 6204 | 9.05 |
| 06/12/2026 16:09 | 1902 | 9.05 |
| 06/12/2026 16:09 | 282 | 9.05 |
| 06/12/2026 16:09 | 7439 | 9.05 |
| 06/12/2026 16:09 | 11116 | 9.05 |
| 06/12/2026 16:09 | 28 | 9.05 |
| 06/12/2026 16:09 | 250 | 9.05 |
| 06/12/2026 16:09 | 1985 | 9.05 |
| 06/12/2026 16:09 | 4709 | 9.05 |
| 06/12/2026 16:09 | 9764 | 9.05 |
| 06/12/2026 16:09 | 1140 | 9.05 |
| 06/12/2026 16:09 | 1793 | 9.05 |
| 06/12/2026 16:09 | 3888 | 9.05 |
| 06/12/2026 16:09 | 958 | 9.05 |
| 06/12/2026 16:09 | 51 | 9.05 |
| 06/12/2026 16:09 | 50 | 9.05 |
| 06/12/2026 16:09 | 1546 | 9.05 |
| 06/12/2026 16:09 | 1431 | 9.05 |
| 06/12/2026 16:09 | 3668 | 9.05 |
| 06/12/2026 16:09 | 1309 | 9.05 |
| 06/12/2026 16:09 | 11 | 9.05 |
| 06/12/2026 16:09 | 280 | 9.05 |
| 06/12/2026 16:09 | 28302 | 9.05 |
| 06/12/2026 16:09 | 1090 | 9.05 |
| 06/12/2026 16:09 | 700 | 9.05 |
| 06/12/2026 16:09 | 1959 | 9.05 |
| 06/12/2026 16:09 | 9253 | 9.05 |
| 06/12/2026 16:09 | 1164 | 9.05 |
| 06/12/2026 16:09 | 2571 | 9.05 |
| 06/12/2026 16:09 | 711 | 9.05 |
| 06/12/2026 16:09 | 13860 | 9.05 |
| 06/12/2026 16:09 | 9140 | 9.05 |
| 06/12/2026 16:09 | 1434 | 9.05 |
| 06/12/2026 16:09 | 1745 | 9.05 |
| 06/12/2026 16:09 | 6861 | 9.05 |
| 06/12/2026 16:09 | 20967 | 9.05 |
| 06/12/2026 16:09 | 4338 | 9.05 |
| 06/12/2026 16:09 | 948 | 9.05 |
| 06/12/2026 16:09 | 3927 | 9.05 |
| 06/12/2026 16:09 | 1100 | 9.05 |
| 06/12/2026 16:09 | 1 | 9.05 |
| 06/12/2026 16:09 | 6000 | 9.05 |
| 06/12/2026 16:09 | 50 | 9.05 |
| 06/12/2026 16:09 | 5600 | 9.05 |
| 06/12/2026 16:09 | 9791 | 9.05 |
| 06/12/2026 16:09 | 14609 | 9.05 |
| 06/12/2026 16:09 | 114 | 9.05 |
| 06/12/2026 16:09 | 26 | 9.05 |
| 06/12/2026 16:09 | 8384 | 9.05 |
| 06/12/2026 16:09 | 928 | 9.05 |
| 06/12/2026 16:09 | 40 | 9.05 |
| 06/12/2026 16:09 | 5932 | 9.05 |
| 06/12/2026 16:09 | 35403 | 9.05 |
| 06/12/2026 16:09 | 35 | 9.05 |
| 06/12/2026 16:09 | 500 | 9.05 |
| 06/12/2026 16:09 | 600 | 9.05 |
| 06/12/2026 16:09 | 450 | 9.05 |
| 06/12/2026 16:09 | 2804 | 9.05 |
| 06/12/2026 16:09 | 3211 | 9.05 |
| 06/12/2026 16:09 | 5760 | 9.05 |
| 06/12/2026 16:09 | 3029 | 9.05 |
| 06/12/2026 16:09 | 132 | 9.05 |
| 06/12/2026 16:09 | 4300 | 9.05 |
| 06/12/2026 16:09 | 28985 | 9.05 |
| 06/12/2026 16:09 | 30 | 9.05 |
| 06/12/2026 16:09 | 4635 | 9.05 |
| 06/12/2026 16:09 | 3887 | 9.05 |
| 06/12/2026 16:09 | 506 | 9.05 |
| 06/12/2026 16:09 | 935 | 9.05 |
| 06/12/2026 16:09 | 3301 | 9.05 |
| 06/12/2026 16:09 | 1518 | 9.05 |
| 06/12/2026 16:09 | 982 | 9.05 |
| 06/12/2026 16:09 | 79 | 9.05 |
| 06/12/2026 16:09 | 59 | 9.05 |
| 06/12/2026 16:09 | 159 | 9.05 |
| 06/12/2026 16:09 | 61 | 9.05 |
| 06/12/2026 16:09 | 4 | 9.05 |
| 06/12/2026 16:09 | 2434 | 9.05 |
| 06/12/2026 16:09 | 886 | 9.05 |
| 06/12/2026 16:09 | 156 | 9.05 |
| 06/12/2026 16:09 | 51 | 9.05 |
| 06/12/2026 16:00 | 179 | 9.048 |
| 06/12/2026 16:00 | 821 | 9.048 |
| 06/12/2026 16:00 | 179 | 9.048 |
| 06/12/2026 16:00 | 353 | 9.04 |
| 06/12/2026 15:59 | 449 | 9.03 |
| 06/12/2026 15:59 | 1051 | 9.03 |
| 06/12/2026 15:59 | 13 | 9.03 |
| 06/12/2026 15:59 | 128 | 9.03 |
| 06/12/2026 15:59 | 915 | 9.03 |
| 06/12/2026 15:59 | 516 | 9.03 |
| 06/12/2026 15:59 | 770 | 9.03 |
| 06/12/2026 15:59 | 337 | 9.03 |
| 06/12/2026 15:59 | 3 | 9.03 |
| 06/12/2026 15:59 | 890 | 9.032 |
| 06/12/2026 15:59 | 828 | 9.032 |
| 06/12/2026 15:59 | 12 | 9.032 |
| 06/12/2026 15:59 | 660 | 9.03 |
| 06/12/2026 15:59 | 500 | 9.03 |
| 06/12/2026 15:58 | 413 | 9.032 |
| 06/12/2026 15:58 | 950 | 9.032 |
| 06/12/2026 15:58 | 500 | 9.032 |
| 06/12/2026 15:58 | 500 | 9.032 |
| 06/12/2026 15:58 | 7 | 9.032 |
| 06/12/2026 15:58 | 174 | 9.032 |
| 06/12/2026 15:58 | 120 | 9.028 |
| 06/12/2026 15:58 | 50 | 9.032 |
| 06/12/2026 15:58 | 935 | 9.03 |
| 06/12/2026 15:58 | 1150 | 9.032 |
| 06/12/2026 15:58 | 445 | 9.03 |
| 06/12/2026 15:58 | 1005 | 9.03 |
| 06/12/2026 15:58 | 256 | 9.03 |
| 06/12/2026 15:58 | 744 | 9.03 |
| 06/12/2026 15:58 | 200 | 9.028 |
| 06/12/2026 15:58 | 280 | 9.03 |
| 06/12/2026 15:58 | 1000 | 9.03 |
| 06/12/2026 15:58 | 1510 | 9.028 |
| 06/12/2026 15:58 | 1114 | 9.028 |
| 06/12/2026 15:58 | 3 | 9.028 |
| 06/12/2026 15:58 | 1643 | 9.028 |
| 06/12/2026 15:58 | 192 | 9.028 |
| 06/12/2026 15:58 | 438 | 9.028 |
| 06/12/2026 15:58 | 1072 | 9.028 |
| 06/12/2026 15:58 | 694 | 9.028 |
| 06/12/2026 15:58 | 95560 | 9.118 |
| 06/12/2026 15:58 | 948 | 9.026 |
| 06/12/2026 15:58 | 979 | 9.026 |
| 06/12/2026 15:58 | 729 | 9.026 |
| 06/12/2026 15:58 | 200 | 9.026 |
| 06/12/2026 15:57 | 50 | 9.028 |
| 06/12/2026 15:57 | 1206 | 9.026 |
| 06/12/2026 15:57 | 377 | 9.026 |
| 06/12/2026 15:57 | 1192 | 9.026 |
| 06/12/2026 15:57 | 1211 | 9.026 |
| 06/12/2026 15:57 | 344 | 9.026 |
| 06/12/2026 15:57 | 2 | 9.026 |
| 06/12/2026 15:57 | 65 | 9.024 |
| 06/12/2026 15:57 | 1216 | 9.024 |
| 06/12/2026 15:57 | 1296 | 9.024 |
| 06/12/2026 15:57 | 1028 | 9.024 |
| 06/12/2026 15:57 | 202 | 9.024 |
| 06/12/2026 15:57 | 163 | 9.024 |
| 06/12/2026 15:57 | 94 | 9.024 |
| 06/12/2026 15:57 | 464 | 9.024 |
| 06/12/2026 15:57 | 143 | 9.024 |
| 06/12/2026 15:56 | 304 | 9.014 |
| 06/12/2026 15:56 | 197 | 9.018 |
| 06/12/2026 15:56 | 782 | 9.022 |
| 06/12/2026 15:56 | 346 | 9.022 |
| 06/12/2026 15:56 | 358 | 9.022 |
| 06/12/2026 15:56 | 13 | 9.022 |
| 06/12/2026 15:56 | 143 | 9.024 |
| 06/12/2026 15:56 | 835 | 9.022 |
| 06/12/2026 15:56 | 37 | 9.02 |
| 06/12/2026 15:56 | 182 | 9.02 |
| 06/12/2026 15:56 | 346 | 9.02 |
| 06/12/2026 15:56 | 587 | 9.02 |
| 06/12/2026 15:56 | 100 | 9.014 |
| 06/12/2026 15:56 | 300 | 9.02 |
| 06/12/2026 15:55 | 4 | 9.018 |
| 06/12/2026 15:55 | 346 | 9.018 |
| 06/12/2026 15:55 | 398 | 9.02 |
| 06/12/2026 15:55 | 346 | 9.02 |
| 06/12/2026 15:55 | 256 | 9.02 |
| 06/12/2026 15:55 | 661 | 9.018 |
| 06/12/2026 15:55 | 601 | 9.018 |
| 06/12/2026 15:55 | 348 | 9.018 |
| 06/12/2026 15:55 | 506 | 9.018 |
| 06/12/2026 15:55 | 450 | 9.018 |
| 06/12/2026 15:55 | 137 | 9.018 |
| 06/12/2026 15:55 | 241 | 9.018 |
| 06/12/2026 15:55 | 550 | 9.018 |
| 06/12/2026 15:55 | 1147 | 9.02 |
| 06/12/2026 15:55 | 1145 | 9.02 |
| 06/12/2026 15:55 | 1141 | 9.02 |
| 06/12/2026 15:55 | 112 | 9.02 |
| 06/12/2026 15:55 | 200 | 9.02 |
| 06/12/2026 15:55 | 857 | 9.02 |
| 06/12/2026 15:55 | 440 | 9.02 |
| 06/12/2026 15:55 | 1400 | 9.02 |
| 06/12/2026 15:55 | 1303 | 9.02 |
| 06/12/2026 15:54 | 36 | 9.02 |
| 06/12/2026 15:54 | 678 | 9.02 |
| 06/12/2026 15:54 | 286 | 9.022 |
| 06/12/2026 15:54 | 400 | 9.02 |
| 06/12/2026 15:54 | 2 | 9.02 |
| 06/12/2026 15:54 | 196 | 9.02 |
| 06/12/2026 15:54 | 190 | 9.02 |
| 06/12/2026 15:54 | 1002 | 9.018 |
| 06/12/2026 15:54 | 539 | 9.02 |
| 06/12/2026 15:54 | 542 | 9.02 |
| 06/12/2026 15:54 | 6 | 9.018 |
| 06/12/2026 15:54 | 4 | 9.018 |
| 06/12/2026 15:54 | 259 | 9.018 |
| 06/12/2026 15:54 | 241 | 9.018 |
| 06/12/2026 15:54 | 875 | 9.016 |
| 06/12/2026 15:54 | 542 | 9.016 |
| 06/12/2026 15:54 | 493 | 9.014 |
| 06/12/2026 15:54 | 1192 | 9.014 |
| 06/12/2026 15:54 | 7 | 9.014 |
| 06/12/2026 15:54 | 390 | 9.012 |
| 06/12/2026 15:54 | 473 | 9.012 |
| 06/12/2026 15:54 | 347 | 9.012 |
| 06/12/2026 15:54 | 958 | 9.012 |
| 06/12/2026 15:54 | 346 | 9.012 |
| 06/12/2026 15:54 | 744 | 9.01 |
| 06/12/2026 15:54 | 1037 | 9.006 |
| 06/12/2026 15:54 | 139 | 9.01 |
| 06/12/2026 15:54 | 3600 | 9.01 |
| 06/12/2026 15:54 | 275 | 9.01 |
| 06/12/2026 15:54 | 1274 | 9.01 |
| 06/12/2026 15:54 | 1246 | 9.01 |
| 06/12/2026 15:54 | 731 | 9.01 |
| 06/12/2026 15:54 | 2535 | 9.01 |
| 06/12/2026 15:54 | 7 | 9.01 |
| 06/12/2026 15:54 | 400 | 9.01 |
| 06/12/2026 15:54 | 1295 | 9.01 |
| 06/12/2026 15:54 | 2948 | 9.01 |
| 06/12/2026 15:54 | 345 | 9.01 |
| 06/12/2026 15:54 | 1330 | 9.008 |
| 06/12/2026 15:54 | 1043 | 9.008 |
| 06/12/2026 15:54 | 909 | 9.008 |
| 06/12/2026 15:54 | 758 | 9.008 |
| 06/12/2026 15:54 | 1007 | 9.008 |
| 06/12/2026 15:54 | 346 | 9.008 |
| 06/12/2026 15:54 | 324 | 9.008 |
| 06/12/2026 15:54 | 484 | 9.006 |
| 06/12/2026 15:54 | 283 | 9.006 |
| 06/12/2026 15:54 | 866 | 9.006 |
| 06/12/2026 15:54 | 1276 | 9.006 |
| 06/12/2026 15:54 | 9 | 9.006 |
| 06/12/2026 15:54 | 489 | 9.006 |
| 06/12/2026 15:54 | 191 | 9.006 |
| 06/12/2026 15:54 | 871 | 9.006 |
| 06/12/2026 15:54 | 11 | 9.006 |
| 06/12/2026 15:54 | 8 | 9.006 |
| 06/12/2026 15:54 | 250 | 9.002 |
| 06/12/2026 15:53 | 130 | 9.002 |
| 06/12/2026 15:53 | 1111 | 9.002 |
| 06/12/2026 15:53 | 759 | 9.002 |
| 06/12/2026 15:53 | 300 | 9.002 |
| 06/12/2026 15:53 | 372 | 9.002 |
| 06/12/2026 15:53 | 500 | 9.002 |
| 06/12/2026 15:53 | 1500 | 9.002 |
| 06/12/2026 15:53 | 180 | 9.002 |
| 06/12/2026 15:53 | 100 | 9.002 |
| 06/12/2026 15:53 | 100 | 9.002 |
| 06/12/2026 15:53 | 100 | 9.002 |
| 06/12/2026 15:53 | 62 | 9.002 |
| 06/12/2026 15:53 | 500 | 9.004 |
| 06/12/2026 15:53 | 165 | 9.004 |
| 06/12/2026 15:53 | 378 | 9.004 |
| 06/12/2026 15:53 | 500 | 9.004 |
| 06/12/2026 15:53 | 1 | 9.002 |
| 06/12/2026 15:52 | 1 | 9.002 |
| 06/12/2026 15:52 | 4 | 9.002 |
| 06/12/2026 15:52 | 65 | 9.002 |
| 06/12/2026 15:52 | 1 | 9.002 |
| 06/12/2026 15:52 | 23 | 9.002 |
| 06/12/2026 15:52 | 23 | 9.008 |
| 06/12/2026 15:52 | 7 | 9.008 |
| 06/12/2026 15:52 | 1 | 9.002 |
| 06/12/2026 15:52 | 384 | 9.002 |
| 06/12/2026 15:52 | 458 | 9.002 |
| 06/12/2026 15:52 | 13 | 9.008 |
| 06/12/2026 15:51 | 124 | 9.006 |
| 06/12/2026 15:51 | 536 | 9.006 |
| 06/12/2026 15:51 | 6 | 9.008 |
| 06/12/2026 15:51 | 655 | 9.008 |
| 06/12/2026 15:51 | 1 | 9.008 |
| 06/12/2026 15:51 | 4 | 9.008 |
| 06/12/2026 15:51 | 442 | 9.008 |
| 06/12/2026 15:51 | 125 | 9.008 |
| 06/12/2026 15:51 | 500 | 9.008 |
| 06/12/2026 15:51 | 1301 | 9.008 |
| 06/12/2026 15:51 | 1063 | 9.008 |
| 06/12/2026 15:51 | 143 | 9.008 |
| 06/12/2026 15:51 | 178 | 9.008 |
| 06/12/2026 15:50 | 780 | 9.008 |
| 06/12/2026 15:50 | 41 | 9.01 |
| 06/12/2026 15:50 | 9 | 9.01 |
| 06/12/2026 15:50 | 300 | 9.008 |
| 06/12/2026 15:50 | 1000 | 9.01 |
| 06/12/2026 15:50 | 1 | 9.008 |
| 06/12/2026 15:50 | 8 | 9.008 |
| 06/12/2026 15:50 | 24 | 9.008 |
| 06/12/2026 15:50 | 49 | 9.008 |
| 06/12/2026 15:50 | 42 | 9.008 |
| 06/12/2026 15:50 | 463 | 9.008 |
| 06/12/2026 15:49 | 3 | 9.008 |
| 06/12/2026 15:49 | 37 | 9.008 |
| 06/12/2026 15:49 | 14 | 9.008 |
| 06/12/2026 15:49 | 214 | 9.01 |
| 06/12/2026 15:49 | 352 | 9.01 |
| 06/12/2026 15:49 | 149 | 9.01 |
| 06/12/2026 15:49 | 669 | 9.01 |
| 06/12/2026 15:49 | 7 | 9.01 |
| 06/12/2026 15:49 | 36 | 9.01 |
| 06/12/2026 15:49 | 398 | 9.01 |
| 06/12/2026 15:49 | 340 | 9.01 |
| 06/12/2026 15:49 | 30 | 9.01 |
| 06/12/2026 15:49 | 285 | 9.01 |
| 06/12/2026 15:49 | 437 | 9.01 |
| 06/12/2026 15:49 | 1 | 9.01 |
| 06/12/2026 15:49 | 468 | 9.006 |
| 06/12/2026 15:49 | 500 | 9.008 |
| 06/12/2026 15:49 | 500 | 9.01 |
| 06/12/2026 15:49 | 400 | 9.01 |
| 06/12/2026 15:49 | 1000 | 9.01 |
| 06/12/2026 15:49 | 214 | 9.01 |
| 06/12/2026 15:49 | 231 | 9.01 |
| 06/12/2026 15:49 | 100 | 9.01 |
| 06/12/2026 15:49 | 324 | 9.01 |
| 06/12/2026 15:49 | 400 | 9.01 |
| 06/12/2026 15:49 | 1 | 9.01 |
| 06/12/2026 15:49 | 275 | 9.01 |
| 06/12/2026 15:49 | 1076 | 9.014 |
| 06/12/2026 15:49 | 1298 | 9.014 |
| 06/12/2026 15:49 | 351 | 9.014 |
| 06/12/2026 15:49 | 2 | 9.014 |
| 06/12/2026 15:48 | 1 | 9.014 |
| 06/12/2026 15:48 | 4 | 9.014 |
| 06/12/2026 15:48 | 142 | 9.014 |
| 06/12/2026 15:48 | 20 | 9.016 |
| 06/12/2026 15:48 | 249 | 9.016 |
| 06/12/2026 15:48 | 251 | 9.016 |
| 06/12/2026 15:48 | 500 | 9.02 |
| 06/12/2026 15:48 | 1 | 9.022 |
| 06/12/2026 15:48 | 1 | 9.024 |
| 06/12/2026 15:48 | 15 | 9.024 |
| 06/12/2026 15:48 | 9 | 9.024 |
| 06/12/2026 15:48 | 25 | 9.024 |
| 06/12/2026 15:48 | 1 | 9.026 |
| 06/12/2026 15:47 | 11 | 9.026 |
| 06/12/2026 15:47 | 1168 | 9.026 |
| 06/12/2026 15:47 | 1 | 9.026 |
| 06/12/2026 15:47 | 5 | 9.026 |
| 06/12/2026 15:47 | 251 | 9.026 |
| 06/12/2026 15:47 | 334 | 9.026 |
| 06/12/2026 15:47 | 166 | 9.026 |
| 06/12/2026 15:47 | 1000 | 9.026 |
| 06/12/2026 15:47 | 30 | 9.028 |
| 06/12/2026 15:47 | 37 | 9.028 |
| 06/12/2026 15:47 | 400 | 9.028 |
| 06/12/2026 15:47 | 100 | 9.028 |
| 06/12/2026 15:47 | 2 | 9.03 |
| 06/12/2026 15:47 | 116 | 9.03 |
| 06/12/2026 15:47 | 477 | 9.03 |
| 06/12/2026 15:47 | 244 | 9.03 |
| 06/12/2026 15:47 | 614 | 9.032 |
| 06/12/2026 15:47 | 1 | 9.032 |
| 06/12/2026 15:47 | 12 | 9.032 |
| 06/12/2026 15:47 | 1195 | 9.032 |
| 06/12/2026 15:47 | 1 | 9.032 |
| 06/12/2026 15:47 | 4 | 9.032 |
| 06/12/2026 15:47 | 491 | 9.032 |
| 06/12/2026 15:47 | 674 | 9.032 |
| 06/12/2026 15:47 | 715 | 9.032 |
| 06/12/2026 15:47 | 200 | 9.032 |
| 06/12/2026 15:47 | 242 | 9.032 |
| 06/12/2026 15:47 | 374 | 9.032 |
| 06/12/2026 15:47 | 277 | 9.032 |
| 06/12/2026 15:47 | 86 | 9.032 |
| 06/12/2026 15:47 | 500 | 9.032 |
| 06/12/2026 15:47 | 115 | 9.032 |
| 06/12/2026 15:47 | 638 | 9.032 |
| 06/12/2026 15:47 | 1 | 9.034 |
| 06/12/2026 15:47 | 789 | 9.034 |
| 06/12/2026 15:47 | 9 | 9.034 |
| 06/12/2026 15:47 | 827 | 9.034 |
| 06/12/2026 15:47 | 7 | 9.036 |
| 06/12/2026 15:47 | 346 | 9.036 |
| 06/12/2026 15:47 | 718 | 9.036 |
| 06/12/2026 15:47 | 707 | 9.036 |
| 06/12/2026 15:47 | 428 | 9.034 |
| 06/12/2026 15:47 | 598 | 9.034 |
| 06/12/2026 15:47 | 158 | 9.034 |
| 06/12/2026 15:47 | 544 | 9.034 |
| 06/12/2026 15:47 | 402 | 9.034 |
| 06/12/2026 15:47 | 848 | 9.034 |
| 06/12/2026 15:47 | 211 | 9.034 |
| 06/12/2026 15:47 | 813 | 9.034 |
| 06/12/2026 15:47 | 1305 | 9.034 |
| 06/12/2026 15:47 | 500 | 9.034 |
| 06/12/2026 15:47 | 3 | 9.034 |
| 06/12/2026 15:47 | 425 | 9.034 |
| 06/12/2026 15:46 | 81 | 9.034 |
| 06/12/2026 15:46 | 419 | 9.034 |
| 06/12/2026 15:46 | 100 | 9.036 |
| 06/12/2026 15:46 | 100 | 9.036 |
| 06/12/2026 15:46 | 639 | 9.034 |
| 06/12/2026 15:46 | 397 | 9.034 |
| 06/12/2026 15:46 | 100 | 9.034 |
| 06/12/2026 15:46 | 1861 | 9.036 |
| 06/12/2026 15:46 | 400 | 9.034 |
| 06/12/2026 15:45 | 1 | 9.036 |
| 06/12/2026 15:45 | 570 | 9.038 |
| 06/12/2026 15:45 | 121 | 9.038 |
| 06/12/2026 15:45 | 346 | 9.038 |
| 06/12/2026 15:45 | 844 | 9.038 |
| 06/12/2026 15:45 | 801 | 9.038 |
| 06/12/2026 15:45 | 388 | 9.038 |
| 06/12/2026 15:45 | 552 | 9.036 |
| 06/12/2026 15:45 | 650 | 9.036 |
| 06/12/2026 15:45 | 400 | 9.036 |
| 06/12/2026 15:45 | 143 | 9.036 |
| 06/12/2026 15:45 | 1267 | 9.036 |
| 06/12/2026 15:45 | 2533 | 9.036 |
| 06/12/2026 15:45 | 480 | 9.036 |
| 06/12/2026 15:45 | 3 | 9.036 |
| 06/12/2026 15:45 | 574 | 9.036 |
| 06/12/2026 15:45 | 500 | 9.034 |
| 06/12/2026 15:44 | 470 | 9.032 |
| 06/12/2026 15:44 | 73 | 9.032 |
| 06/12/2026 15:44 | 250 | 9.032 |
| 06/12/2026 15:44 | 269 | 9.032 |
| 06/12/2026 15:44 | 1252 | 9.032 |
| 06/12/2026 15:44 | 479 | 9.032 |
| 06/12/2026 15:43 | 87 | 9.036 |
| 06/12/2026 15:43 | 13 | 9.036 |
| 06/12/2026 15:42 | 959 | 9.036 |
| 06/12/2026 15:42 | 509 | 9.036 |
| 06/12/2026 15:42 | 352 | 9.036 |
| 06/12/2026 15:42 | 300 | 9.036 |
| 06/12/2026 15:42 | 1000 | 9.036 |
| 06/12/2026 15:42 | 668 | 9.036 |
| 06/12/2026 15:42 | 480 | 9.036 |
| 06/12/2026 15:42 | 5719 | 9.036 |
| 06/12/2026 15:42 | 27 | 9.038 |
| 06/12/2026 15:42 | 430 | 9.038 |
| 06/12/2026 15:42 | 582 | 9.038 |
| 06/12/2026 15:42 | 576 | 9.038 |
| 06/12/2026 15:42 | 526 | 9.038 |
| 06/12/2026 15:42 | 590 | 9.036 |
| 06/12/2026 15:42 | 11 | 9.036 |
| 06/12/2026 15:42 | 658 | 9.036 |
| 06/12/2026 15:42 | 1044 | 9.038 |
| 06/12/2026 15:42 | 7 | 9.038 |
| 06/12/2026 15:42 | 11 | 9.038 |
| 06/12/2026 15:42 | 584 | 9.038 |
| 06/12/2026 15:42 | 11 | 9.036 |
| 06/12/2026 15:42 | 234 | 9.042 |
| 06/12/2026 15:42 | 527 | 9.042 |
| 06/12/2026 15:42 | 236 | 9.042 |
| 06/12/2026 15:42 | 3 | 9.042 |
| 06/12/2026 15:42 | 11 | 9.036 |
| 06/12/2026 15:42 | 488 | 9.04 |
| 06/12/2026 15:42 | 12 | 9.04 |
| 06/12/2026 15:42 | 500 | 9.04 |
| 06/12/2026 15:41 | 70 | 9.04 |
| 06/12/2026 15:41 | 1054 | 9.04 |
| 06/12/2026 15:41 | 1489 | 9.038 |
| 06/12/2026 15:41 | 1 | 9.038 |
| 06/12/2026 15:41 | 235 | 9.042 |
| 06/12/2026 15:41 | 607 | 9.042 |
| 06/12/2026 15:41 | 46 | 9.04 |
| 06/12/2026 15:41 | 46 | 9.04 |
| 06/12/2026 15:41 | 465 | 9.04 |
| 06/12/2026 15:41 | 2 | 9.04 |
| 06/12/2026 15:41 | 496 | 9.04 |
| 06/12/2026 15:41 | 1250 | 9.04 |
| 06/12/2026 15:40 | 1 | 9.038 |
| 06/12/2026 15:40 | 110 | 9.038 |
| 06/12/2026 15:40 | 508 | 9.038 |
| 06/12/2026 15:40 | 576 | 9.038 |
| 06/12/2026 15:40 | 250 | 9.04 |
| 06/12/2026 15:40 | 1585 | 9.04 |
| 06/12/2026 15:40 | 297 | 9.038 |
| 06/12/2026 15:40 | 4 | 9.038 |
| 06/12/2026 15:40 | 301 | 9.038 |
| 06/12/2026 15:40 | 540 | 9.038 |
| 06/12/2026 15:40 | 155 | 9.038 |
| 06/12/2026 15:40 | 575 | 9.038 |
| 06/12/2026 15:40 | 476 | 9.036 |
| 06/12/2026 15:40 | 477 | 9.036 |
| 06/12/2026 15:40 | 1197 | 9.036 |
| 06/12/2026 15:40 | 487 | 9.036 |
| 06/12/2026 15:40 | 363 | 9.036 |
| 06/12/2026 15:40 | 83 | 9.036 |
| 06/12/2026 15:40 | 117 | 9.036 |
| 06/12/2026 15:40 | 638 | 9.03 |
| 06/12/2026 15:40 | 362 | 9.03 |
| 06/12/2026 15:40 | 696 | 9.036 |
| 06/12/2026 15:40 | 349 | 9.036 |
| 06/12/2026 15:40 | 4 | 9.034 |
| 06/12/2026 15:40 | 1 | 9.034 |
| 06/12/2026 15:40 | 5 | 9.034 |
| 06/12/2026 15:40 | 503 | 9.034 |
| 06/12/2026 15:40 | 487 | 9.034 |
| 06/12/2026 15:40 | 4 | 9.034 |
| 06/12/2026 15:40 | 638 | 9.03 |
| 06/12/2026 15:40 | 455 | 9.032 |
| 06/12/2026 15:40 | 981 | 9.03 |
| 06/12/2026 15:40 | 17 | 9.03 |
| 06/12/2026 15:40 | 983 | 9.03 |
| 06/12/2026 15:40 | 1015 | 9.03 |
| 06/12/2026 15:40 | 24 | 9.03 |
| 06/12/2026 15:40 | 2 | 9.03 |
| 06/12/2026 15:40 | 252 | 9.03 |
| 06/12/2026 15:40 | 738 | 9.03 |
| 06/12/2026 15:40 | 984 | 9.03 |
| 06/12/2026 15:40 | 188 | 9.028 |
| 06/12/2026 15:40 | 950 | 9.028 |
| 06/12/2026 15:40 | 6 | 9.028 |
| 06/12/2026 15:40 | 489 | 9.026 |
| 06/12/2026 15:40 | 307 | 9.026 |
| 06/12/2026 15:40 | 471 | 9.026 |
| 06/12/2026 15:40 | 100 | 9.02 |
| 06/12/2026 15:40 | 1 | 9.026 |
| 06/12/2026 15:39 | 271 | 9.02 |
| 06/12/2026 15:39 | 729 | 9.02 |
| 06/12/2026 15:39 | 500 | 9.026 |
| 06/12/2026 15:39 | 531 | 9.02 |
| 06/12/2026 15:39 | 623 | 9.02 |
| 06/12/2026 15:39 | 5 | 9.024 |
| 06/12/2026 15:39 | 525 | 9.024 |
| 06/12/2026 15:39 | 233 | 9.022 |
| 06/12/2026 15:39 | 3671 | 9.024 |
| 06/12/2026 15:39 | 1056 | 9.024 |
| 06/12/2026 15:39 | 559 | 9.02 |
| 06/12/2026 15:39 | 1090 | 9.024 |
| 06/12/2026 15:39 | 1791 | 9.024 |
| 06/12/2026 15:39 | 274 | 9.022 |
| 06/12/2026 15:39 | 2383 | 9.022 |
| 06/12/2026 15:39 | 778 | 9.022 |
| 06/12/2026 15:39 | 1000 | 9.022 |
| 06/12/2026 15:39 | 11 | 9.02 |
| 06/12/2026 15:39 | 261 | 9.02 |
| 06/12/2026 15:39 | 823 | 9.02 |
| 06/12/2026 15:39 | 844 | 9.02 |
| 06/12/2026 15:39 | 892 | 9.02 |
| 06/12/2026 15:39 | 837 | 9.02 |
| 06/12/2026 15:39 | 1203 | 9.018 |
| 06/12/2026 15:39 | 1250 | 9.018 |
| 06/12/2026 15:39 | 1 | 9.018 |
| 06/12/2026 15:39 | 17 | 9.018 |
| 06/12/2026 15:39 | 605 | 9.018 |
| 06/12/2026 15:39 | 811 | 9.018 |
| 06/12/2026 15:39 | 343 | 9.018 |
| 06/12/2026 15:39 | 547 | 9.018 |
| 06/12/2026 15:39 | 864 | 9.018 |
| 06/12/2026 15:39 | 1855 | 9.018 |
| 06/12/2026 15:39 | 503 | 9.018 |
| 06/12/2026 15:39 | 7 | 9.018 |
| 06/12/2026 15:39 | 799 | 9.018 |
| 06/12/2026 15:39 | 298 | 9.016 |
| 06/12/2026 15:39 | 7 | 9.016 |
| 06/12/2026 15:39 | 647 | 9.016 |
| 06/12/2026 15:39 | 10 | 9.016 |
| 06/12/2026 15:39 | 1 | 9.016 |
| 06/12/2026 15:39 | 11 | 9.016 |
| 06/12/2026 15:39 | 663 | 9.016 |
| 06/12/2026 15:39 | 520 | 9.016 |
| 06/12/2026 15:39 | 639 | 9.016 |
| 06/12/2026 15:39 | 110 | 9.016 |
| 06/12/2026 15:39 | 347 | 9.016 |
| 06/12/2026 15:39 | 526 | 9.016 |
| 06/12/2026 15:39 | 549 | 9.016 |
| 06/12/2026 15:39 | 596 | 9.016 |
| 06/12/2026 15:39 | 329 | 9.016 |
| 06/12/2026 15:39 | 2693 | 9.016 |
| 06/12/2026 15:39 | 331 | 9.016 |
| 06/12/2026 15:39 | 615 | 9.014 |
| 06/12/2026 15:39 | 1289 | 9.014 |
| 06/12/2026 15:39 | 1546 | 9.014 |
| 06/12/2026 15:39 | 754 | 9.016 |
| 06/12/2026 15:39 | 246 | 9.016 |
| 06/12/2026 15:39 | 357 | 9.016 |
| 06/12/2026 15:39 | 643 | 9.016 |
| 06/12/2026 15:38 | 500 | 9.016 |
| 06/12/2026 15:38 | 2500 | 9.016 |
| 06/12/2026 15:38 | 500 | 9.016 |
| 06/12/2026 15:38 | 600 | 9.018 |
| 06/12/2026 15:38 | 100 | 9.018 |
| 06/12/2026 15:38 | 100 | 9.018 |
| 06/12/2026 15:38 | 100 | 9.018 |
| 06/12/2026 15:38 | 300 | 9.018 |
| 06/12/2026 15:38 | 248 | 9.018 |
| 06/12/2026 15:38 | 12 | 9.02 |
| 06/12/2026 15:38 | 266 | 9.02 |
| 06/12/2026 15:38 | 734 | 9.02 |
| 06/12/2026 15:38 | 100 | 9.02 |
| 06/12/2026 15:38 | 5 | 9.02 |
| 06/12/2026 15:38 | 1 | 9.02 |
| 06/12/2026 15:38 | 1 | 9.02 |
| 06/12/2026 15:38 | 1 | 9.02 |
| 06/12/2026 15:38 | 2 | 9.02 |
| 06/12/2026 15:38 | 407 | 9.022 |
| 06/12/2026 15:38 | 374 | 9.022 |
| 06/12/2026 15:38 | 2 | 9.022 |
| 06/12/2026 15:38 | 1063 | 9.024 |
| 06/12/2026 15:38 | 486 | 9.024 |
| 06/12/2026 15:38 | 579 | 9.024 |
| 06/12/2026 15:38 | 130 | 9.024 |
| 06/12/2026 15:37 | 11 | 9.024 |
| 06/12/2026 15:37 | 6 | 9.024 |
| 06/12/2026 15:37 | 187 | 9.024 |
| 06/12/2026 15:37 | 594 | 9.026 |
| 06/12/2026 15:37 | 9 | 9.026 |
| 06/12/2026 15:37 | 2397 | 9.026 |
| 06/12/2026 15:37 | 236 | 9.024 |
| 06/12/2026 15:37 | 413 | 9.024 |
| 06/12/2026 15:37 | 754 | 9.024 |
| 06/12/2026 15:37 | 129 | 9.024 |
| 06/12/2026 15:36 | 1158 | 9.024 |
| 06/12/2026 15:36 | 194 | 9.024 |
| 06/12/2026 15:36 | 364 | 9.026 |
| 06/12/2026 15:36 | 697 | 9.026 |
| 06/12/2026 15:36 | 401 | 9.026 |
| 06/12/2026 15:36 | 1907 | 9.026 |
| 06/12/2026 15:36 | 13 | 9.026 |
| 06/12/2026 15:36 | 1421 | 9.026 |
| 06/12/2026 15:36 | 2 | 9.026 |
| 06/12/2026 15:36 | 2193 | 9.026 |
| 06/12/2026 15:36 | 870 | 9.024 |
| 06/12/2026 15:36 | 138 | 9.024 |
| 06/12/2026 15:36 | 518 | 9.024 |
| 06/12/2026 15:36 | 35 | 9.024 |
| 06/12/2026 15:36 | 35 | 9.024 |
| 06/12/2026 15:36 | 1715 | 9.024 |
| 06/12/2026 15:36 | 30 | 9.024 |
| 06/12/2026 15:36 | 621 | 9.024 |
| 06/12/2026 15:36 | 134 | 9.024 |
| 06/12/2026 15:36 | 466 | 9.024 |
| 06/12/2026 15:36 | 202 | 9.024 |
| 06/12/2026 15:36 | 100 | 9.024 |
| 06/12/2026 15:36 | 359 | 9.026 |
| 06/12/2026 15:36 | 611 | 9.028 |
| 06/12/2026 15:36 | 1152 | 9.028 |
| 06/12/2026 15:36 | 653 | 9.028 |
| 06/12/2026 15:35 | 558 | 9.028 |
| 06/12/2026 15:35 | 435 | 9.028 |
| 06/12/2026 15:35 | 346 | 9.028 |
| 06/12/2026 15:35 | 411 | 9.028 |
| 06/12/2026 15:35 | 532 | 9.03 |
| 06/12/2026 15:35 | 18 | 9.03 |
| 06/12/2026 15:35 | 2 | 9.028 |
| 06/12/2026 15:35 | 598 | 9.028 |
| 06/12/2026 15:35 | 7 | 9.028 |
| 06/12/2026 15:35 | 32 | 9.028 |
| 06/12/2026 15:35 | 19 | 9.028 |
| 06/12/2026 15:35 | 631 | 9.028 |
| 06/12/2026 15:34 | 1 | 9.032 |
| 06/12/2026 15:34 | 40 | 9.03 |
| 06/12/2026 15:33 | 54 | 9.03 |
| 06/12/2026 15:33 | 224 | 9.03 |
| 06/12/2026 15:33 | 776 | 9.03 |
| 06/12/2026 15:33 | 451 | 9.03 |
| 06/12/2026 15:33 | 99 | 9.03 |
| 06/12/2026 15:33 | 957 | 9.03 |
| 06/12/2026 15:33 | 180 | 9.03 |
| 06/12/2026 15:33 | 1092 | 9.03 |
| 06/12/2026 15:33 | 633 | 9.03 |
| 06/12/2026 15:33 | 95 | 9.03 |
| 06/12/2026 15:33 | 215 | 9.032 |
| 06/12/2026 15:33 | 285 | 9.032 |
| 06/12/2026 15:33 | 143 | 9.03 |
| 06/12/2026 15:33 | 1762 | 9.03 |
| 06/12/2026 15:33 | 1377 | 9.03 |
| 06/12/2026 15:33 | 2 | 9.03 |
| 06/12/2026 15:32 | 5 | 9.03 |
| 06/12/2026 15:32 | 616 | 9.03 |
| 06/12/2026 15:32 | 70 | 9.03 |
| 06/12/2026 15:32 | 26 | 9.03 |
| 06/12/2026 15:32 | 22 | 9.03 |
| 06/12/2026 15:32 | 25 | 9.03 |
| 06/12/2026 15:32 | 23 | 9.03 |
| 06/12/2026 15:32 | 250 | 9.032 |
| 06/12/2026 15:32 | 54 | 9.03 |
| 06/12/2026 15:32 | 280 | 9.03 |
| 06/12/2026 15:32 | 1 | 9.03 |
| 06/12/2026 15:32 | 200 | 9.032 |
| 06/12/2026 15:32 | 719 | 9.034 |
| 06/12/2026 15:32 | 267 | 9.034 |
| 06/12/2026 15:32 | 412 | 9.036 |
| 06/12/2026 15:32 | 1202 | 9.038 |
| 06/12/2026 15:32 | 1 | 9.038 |
| 06/12/2026 15:32 | 406 | 9.04 |
| 06/12/2026 15:32 | 500 | 9.04 |
| 06/12/2026 15:32 | 500 | 9.04 |
| 06/12/2026 15:32 | 200 | 9.04 |
| 06/12/2026 15:32 | 456 | 9.042 |
| 06/12/2026 15:32 | 268 | 9.042 |
| 06/12/2026 15:32 | 250 | 9.042 |
| 06/12/2026 15:32 | 794 | 9.042 |
| 06/12/2026 15:32 | 48 | 9.044 |
| 06/12/2026 15:31 | 870 | 9.044 |
| 06/12/2026 15:31 | 286 | 9.044 |
| 06/12/2026 15:31 | 67 | 9.044 |
| 06/12/2026 15:31 | 306 | 9.044 |
| 06/12/2026 15:31 | 242 | 9.044 |
| 06/12/2026 15:31 | 179 | 9.044 |
| 06/12/2026 15:31 | 575 | 9.044 |
| 06/12/2026 15:31 | 93 | 9.044 |
| 06/12/2026 15:30 | 8 | 9.044 |
| 06/12/2026 15:30 | 149 | 9.044 |
| 06/12/2026 15:30 | 277 | 9.044 |
| 06/12/2026 15:30 | 25 | 9.044 |
| 06/12/2026 15:30 | 256 | 9.044 |
| 06/12/2026 15:30 | 250 | 9.046 |
| 06/12/2026 15:30 | 1282 | 9.046 |
| 06/12/2026 15:30 | 900 | 9.046 |
| 06/12/2026 15:30 | 24 | 9.048 |
| 06/12/2026 15:30 | 484 | 9.048 |
| 06/12/2026 15:30 | 15 | 9.048 |
| 06/12/2026 15:30 | 779 | 9.048 |
| 06/12/2026 15:30 | 690 | 9.048 |
| 06/12/2026 15:30 | 779 | 9.048 |
| 06/12/2026 15:30 | 229 | 9.048 |
| 06/12/2026 15:29 | 203 | 9.046 |
| 06/12/2026 15:29 | 4 | 9.046 |
| 06/12/2026 15:29 | 89 | 9.048 |
| 06/12/2026 15:29 | 250 | 9.048 |
| 06/12/2026 15:29 | 161 | 9.046 |
| 06/12/2026 15:29 | 46 | 9.046 |
| 06/12/2026 15:28 | 200 | 9.046 |
| 06/12/2026 15:28 | 625 | 9.046 |
| 06/12/2026 15:28 | 198 | 9.046 |
| 06/12/2026 15:28 | 5 | 9.046 |
| 06/12/2026 15:27 | 29 | 9.046 |
| 06/12/2026 15:27 | 408 | 9.046 |
| 06/12/2026 15:27 | 315 | 9.046 |
| 06/12/2026 15:27 | 388 | 9.046 |
| 06/12/2026 15:27 | 350 | 9.046 |
| 06/12/2026 15:27 | 195 | 9.046 |
| 06/12/2026 15:26 | 643 | 9.046 |
| 06/12/2026 15:26 | 241 | 9.046 |
| 06/12/2026 15:26 | 629 | 9.046 |
| 06/12/2026 15:26 | 275 | 9.046 |
| 06/12/2026 15:26 | 250 | 9.046 |
| 06/12/2026 15:26 | 893 | 9.046 |
| 06/12/2026 15:26 | 147 | 9.046 |
| 06/12/2026 15:26 | 346 | 9.046 |
| 06/12/2026 15:26 | 727 | 9.046 |
| 06/12/2026 15:26 | 151 | 9.046 |
| 06/12/2026 15:26 | 347 | 9.046 |
| 06/12/2026 15:26 | 752 | 9.048 |
| 06/12/2026 15:26 | 1124 | 9.048 |
| 06/12/2026 15:26 | 320 | 9.048 |
| 06/12/2026 15:26 | 216 | 9.048 |
| 06/12/2026 15:25 | 762 | 9.048 |
| 06/12/2026 15:25 | 6 | 9.048 |
| 06/12/2026 15:25 | 133 | 9.048 |
| 06/12/2026 15:25 | 533 | 9.05 |
| 06/12/2026 15:25 | 967 | 9.05 |
| 06/12/2026 15:25 | 5 | 9.048 |
| 06/12/2026 15:24 | 464 | 9.048 |
| 06/12/2026 15:24 | 376 | 9.048 |
| 06/12/2026 15:24 | 160 | 9.048 |
| 06/12/2026 15:24 | 874 | 9.048 |
| 06/12/2026 15:23 | 54 | 9.048 |
| 06/12/2026 15:23 | 250 | 9.048 |
| 06/12/2026 15:23 | 101 | 9.048 |
| 06/12/2026 15:23 | 150 | 9.048 |
| 06/12/2026 15:23 | 371 | 9.048 |
| 06/12/2026 15:23 | 225 | 9.05 |
| 06/12/2026 15:23 | 719 | 9.05 |
| 06/12/2026 15:23 | 25 | 9.05 |
| 06/12/2026 15:23 | 31 | 9.05 |
| 06/12/2026 15:23 | 276 | 9.048 |
| 06/12/2026 15:23 | 539 | 9.048 |
| 06/12/2026 15:23 | 636 | 9.048 |
| 06/12/2026 15:23 | 364 | 9.048 |
| 06/12/2026 15:22 | 5 | 9.048 |
| 06/12/2026 15:22 | 995 | 9.048 |
| 06/12/2026 15:22 | 136 | 9.048 |
| 06/12/2026 15:22 | 569 | 9.048 |
| 06/12/2026 15:22 | 574 | 9.048 |
| 06/12/2026 15:22 | 70 | 9.048 |
| 06/12/2026 15:22 | 36 | 9.048 |
| 06/12/2026 15:22 | 9 | 9.048 |
| 06/12/2026 15:21 | 369 | 9.048 |
| 06/12/2026 15:21 | 1176 | 9.048 |
| 06/12/2026 15:21 | 455 | 9.048 |
| 06/12/2026 15:21 | 50 | 9.048 |
| 06/12/2026 15:21 | 678 | 9.05 |
| 06/12/2026 15:21 | 10 | 9.05 |
| 06/12/2026 15:21 | 23 | 9.05 |
| 06/12/2026 15:21 | 621 | 9.048 |
| 06/12/2026 15:20 | 738 | 9.048 |
| 06/12/2026 15:20 | 46 | 9.048 |
| 06/12/2026 15:20 | 109 | 9.048 |
| 06/12/2026 15:20 | 1208 | 9.048 |
| 06/12/2026 15:20 | 74 | 9.048 |
| 06/12/2026 15:20 | 1109 | 9.048 |
| 06/12/2026 15:20 | 966 | 9.05 |
| 06/12/2026 15:19 | 175 | 9.048 |
| 06/12/2026 15:19 | 449 | 9.048 |
| 06/12/2026 15:19 | 829 | 9.048 |
| 06/12/2026 15:19 | 269 | 9.048 |
| 06/12/2026 15:19 | 302 | 9.048 |
| 06/12/2026 15:18 | 1980 | 9.052 |
| 06/12/2026 15:18 | 20 | 9.05 |
| 06/12/2026 15:18 | 92 | 9.048 |
| 06/12/2026 15:18 | 8 | 9.048 |
| 06/12/2026 15:18 | 155 | 9.048 |
| 06/12/2026 15:18 | 659 | 9.048 |
| 06/12/2026 15:18 | 186 | 9.048 |
| 06/12/2026 15:17 | 2399 | 9.052 |
| 06/12/2026 15:17 | 548 | 9.05 |
| 06/12/2026 15:17 | 600 | 9.05 |
| 06/12/2026 15:17 | 600 | 9.05 |
| 06/12/2026 15:17 | 679 | 9.05 |
| 06/12/2026 15:17 | 174 | 9.05 |
| 06/12/2026 15:17 | 526 | 9.048 |
| 06/12/2026 15:16 | 150 | 9.05 |
| 06/12/2026 15:16 | 237 | 9.05 |
| 06/12/2026 15:16 | 503 | 9.05 |
| 06/12/2026 15:15 | 100 | 9.048 |
| 06/12/2026 15:15 | 401 | 9.048 |
| 06/12/2026 15:15 | 1122 | 9.048 |
| 06/12/2026 15:15 | 286 | 9.048 |
| 06/12/2026 15:15 | 191 | 9.048 |
| 06/12/2026 15:15 | 125 | 9.054 |
| 06/12/2026 15:15 | 620 | 9.054 |
| 06/12/2026 15:15 | 551 | 9.054 |
| 06/12/2026 15:15 | 100 | 9.054 |
| 06/12/2026 15:15 | 100 | 9.054 |
| 06/12/2026 15:15 | 100 | 9.054 |
| 06/12/2026 15:15 | 100 | 9.054 |
| 06/12/2026 15:15 | 100 | 9.054 |
| 06/12/2026 15:15 | 672 | 9.052 |
| 06/12/2026 15:15 | 274 | 9.052 |
| 06/12/2026 15:15 | 3 | 9.052 |
| 06/12/2026 15:15 | 1192 | 9.05 |
| 06/12/2026 15:15 | 1056 | 9.05 |
| 06/12/2026 15:15 | 7 | 9.05 |
| 06/12/2026 15:14 | 7 | 9.048 |
| 06/12/2026 15:14 | 39 | 9.048 |
| 06/12/2026 15:14 | 644 | 9.048 |
| 06/12/2026 15:14 | 1466 | 9.05 |
| 06/12/2026 15:14 | 500 | 9.05 |
| 06/12/2026 15:14 | 178 | 9.05 |
| 06/12/2026 15:14 | 122 | 9.05 |
| 06/12/2026 15:14 | 540 | 9.05 |
| 06/12/2026 15:14 | 1160 | 9.05 |
| 06/12/2026 15:14 | 400 | 9.05 |
| 06/12/2026 15:14 | 10 | 9.048 |
| 06/12/2026 15:14 | 708 | 9.05 |
| 06/12/2026 15:14 | 250 | 9.05 |
| 06/12/2026 15:14 | 491 | 9.05 |
| 06/12/2026 15:14 | 132 | 9.05 |
| 06/12/2026 15:14 | 376 | 9.05 |
| 06/12/2026 15:14 | 445 | 9.05 |
| 06/12/2026 15:14 | 415 | 9.05 |
| 06/12/2026 15:14 | 376 | 9.05 |
| 06/12/2026 15:14 | 445 | 9.05 |
| 06/12/2026 15:14 | 457 | 9.05 |
| 06/12/2026 15:14 | 450 | 9.05 |
| 06/12/2026 15:14 | 109 | 9.048 |
| 06/12/2026 15:14 | 10 | 9.046 |
| 06/12/2026 15:14 | 343 | 9.048 |
| 06/12/2026 15:14 | 886 | 9.048 |
| 06/12/2026 15:14 | 506 | 9.048 |
| 06/12/2026 15:14 | 265 | 9.048 |
| 06/12/2026 15:14 | 196 | 9.046 |
| 06/12/2026 15:14 | 4 | 9.046 |
| 06/12/2026 15:13 | 191 | 9.04 |
| 06/12/2026 15:13 | 1237 | 9.04 |
| 06/12/2026 15:13 | 47 | 9.042 |
| 06/12/2026 15:13 | 609 | 9.042 |
| 06/12/2026 15:13 | 133 | 9.044 |
| 06/12/2026 15:13 | 260 | 9.044 |
| 06/12/2026 15:13 | 671 | 9.044 |
| 06/12/2026 15:13 | 882 | 9.044 |
| 06/12/2026 15:13 | 6 | 9.044 |
| 06/12/2026 15:13 | 479 | 9.044 |
| 06/12/2026 15:13 | 1460 | 9.044 |
| 06/12/2026 15:13 | 816 | 9.042 |
| 06/12/2026 15:13 | 822 | 9.042 |
| 06/12/2026 15:13 | 667 | 9.042 |
| 06/12/2026 15:13 | 918 | 9.042 |
| 06/12/2026 15:13 | 580 | 9.042 |
| 06/12/2026 15:13 | 302 | 9.042 |
| 06/12/2026 15:13 | 730 | 9.042 |
| 06/12/2026 15:13 | 506 | 9.042 |
| 06/12/2026 15:13 | 918 | 9.042 |
| 06/12/2026 15:13 | 321 | 9.042 |
| 06/12/2026 15:13 | 1528 | 9.04 |
| 06/12/2026 15:13 | 198 | 9.04 |
| 06/12/2026 15:13 | 715 | 9.04 |
| 06/12/2026 15:13 | 882 | 9.04 |
| 06/12/2026 15:13 | 420 | 9.04 |
| 06/12/2026 15:12 | 301 | 9.038 |
| 06/12/2026 15:12 | 273 | 9.038 |
| 06/12/2026 15:11 | 2 | 9.038 |
| 06/12/2026 15:11 | 5 | 9.038 |
| 06/12/2026 15:11 | 6 | 9.038 |
| 06/12/2026 15:11 | 3 | 9.038 |
| 06/12/2026 15:11 | 2 | 9.038 |
| 06/12/2026 15:11 | 129 | 9.038 |
| 06/12/2026 15:11 | 74 | 9.038 |
| 06/12/2026 15:10 | 1471 | 9.042 |
| 06/12/2026 15:10 | 523 | 9.042 |
| 06/12/2026 15:10 | 6 | 9.04 |
| 06/12/2026 15:10 | 88 | 9.038 |
| 06/12/2026 15:10 | 181 | 9.038 |
| 06/12/2026 15:10 | 200 | 9.038 |
| 06/12/2026 15:10 | 41 | 9.038 |
| 06/12/2026 15:10 | 18 | 9.038 |
| 06/12/2026 15:10 | 124 | 9.038 |
| 06/12/2026 15:10 | 176 | 9.038 |
| 06/12/2026 15:10 | 600 | 9.038 |
| 06/12/2026 15:10 | 291 | 9.038 |
| 06/12/2026 15:10 | 209 | 9.038 |
| 06/12/2026 15:10 | 5 | 9.038 |
| 06/12/2026 15:10 | 196 | 9.038 |
| 06/12/2026 15:09 | 122 | 9.038 |
| 06/12/2026 15:09 | 272 | 9.038 |
| 06/12/2026 15:09 | 89 | 9.038 |
| 06/12/2026 15:09 | 324 | 9.038 |
| 06/12/2026 15:09 | 658 | 9.04 |
| 06/12/2026 15:09 | 1000 | 9.04 |
| 06/12/2026 15:09 | 1225 | 9.04 |
| 06/12/2026 15:09 | 1166 | 9.04 |
| 06/12/2026 15:09 | 951 | 9.04 |
| 06/12/2026 15:09 | 1 | 9.04 |
| 06/12/2026 15:09 | 2000 | 9.04 |
| 06/12/2026 15:09 | 17 | 9.04 |
| 06/12/2026 15:09 | 583 | 9.04 |
| 06/12/2026 15:09 | 913 | 9.042 |
| 06/12/2026 15:09 | 926 | 9.042 |
| 06/12/2026 15:09 | 610 | 9.042 |
| 06/12/2026 15:09 | 457 | 9.04 |
| 06/12/2026 15:09 | 6 | 9.04 |
| 06/12/2026 15:09 | 985 | 9.04 |
| 06/12/2026 15:09 | 534 | 9.038 |
| 06/12/2026 15:09 | 657 | 9.038 |
| 06/12/2026 15:09 | 885 | 9.038 |
| 06/12/2026 15:09 | 25 | 9.038 |
| 06/12/2026 15:08 | 895 | 9.04 |
| 06/12/2026 15:08 | 56 | 9.04 |
| 06/12/2026 15:08 | 583 | 9.04 |
| 06/12/2026 15:08 | 2085 | 9.04 |
| 06/12/2026 15:08 | 3 | 9.04 |
| 06/12/2026 15:08 | 50 | 9.038 |
| 06/12/2026 15:08 | 588 | 9.038 |
| 06/12/2026 15:07 | 81 | 9.04 |
| 06/12/2026 15:07 | 474 | 9.04 |
| 06/12/2026 15:07 | 1227 | 9.04 |
| 06/12/2026 15:07 | 1130 | 9.04 |
| 06/12/2026 15:07 | 69 | 9.04 |
| 06/12/2026 15:07 | 40 | 9.04 |
| 06/12/2026 15:07 | 2653 | 9.042 |
| 06/12/2026 15:07 | 794 | 9.04 |
| 06/12/2026 15:07 | 586 | 9.04 |
| 06/12/2026 15:07 | 1253 | 9.04 |
| 06/12/2026 15:07 | 1129 | 9.04 |
| 06/12/2026 15:07 | 30 | 9.04 |
| 06/12/2026 15:07 | 200 | 9.04 |
| 06/12/2026 15:07 | 674 | 9.04 |
| 06/12/2026 15:07 | 1128 | 9.04 |
| 06/12/2026 15:07 | 3704 | 9.04 |
| 06/12/2026 15:07 | 612 | 9.042 |
| 06/12/2026 15:07 | 615 | 9.042 |
| 06/12/2026 15:07 | 357 | 9.042 |
| 06/12/2026 15:06 | 1197 | 9.044 |
| 06/12/2026 15:06 | 476 | 9.044 |
| 06/12/2026 15:06 | 234 | 9.044 |
| 06/12/2026 15:06 | 363 | 9.044 |
| 06/12/2026 15:06 | 300 | 9.044 |
| 06/12/2026 15:06 | 321 | 9.044 |
| 06/12/2026 15:06 | 507 | 9.046 |
| 06/12/2026 15:06 | 165 | 9.046 |
| 06/12/2026 15:06 | 1165 | 9.046 |
| 06/12/2026 15:06 | 434 | 9.046 |
| 06/12/2026 15:06 | 1227 | 9.046 |
| 06/12/2026 15:06 | 1138 | 9.046 |
| 06/12/2026 15:06 | 351 | 9.046 |
| 06/12/2026 15:06 | 13 | 9.046 |
| 06/12/2026 15:06 | 809 | 9.048 |
| 06/12/2026 15:05 | 99 | 9.046 |
| 06/12/2026 15:05 | 535 | 9.046 |
| 06/12/2026 15:05 | 250 | 9.046 |
| 06/12/2026 15:05 | 236 | 9.048 |
| 06/12/2026 15:05 | 116 | 9.046 |
| 06/12/2026 15:05 | 369 | 9.046 |
| 06/12/2026 15:05 | 228 | 9.046 |
| 06/12/2026 15:05 | 170 | 9.046 |
| 06/12/2026 15:05 | 1 | 9.046 |
| 06/12/2026 15:05 | 807 | 9.046 |
| 06/12/2026 15:05 | 116 | 9.048 |
| 06/12/2026 15:05 | 32 | 9.048 |
| 06/12/2026 15:05 | 1181 | 9.048 |
| 06/12/2026 15:05 | 1291 | 9.048 |
| 06/12/2026 15:05 | 689 | 9.048 |
| 06/12/2026 15:04 | 1052 | 9.048 |
| 06/12/2026 15:04 | 1233 | 9.048 |
| 06/12/2026 15:04 | 715 | 9.048 |
| 06/12/2026 15:03 | 532 | 9.048 |
| 06/12/2026 15:03 | 1808 | 9.05 |
| 06/12/2026 15:03 | 478 | 9.052 |
| 06/12/2026 15:03 | 40 | 9.05 |
| 06/12/2026 15:03 | 961 | 9.05 |
| 06/12/2026 15:03 | 1155 | 9.05 |
| 06/12/2026 15:03 | 818 | 9.05 |
| 06/12/2026 15:03 | 846 | 9.05 |
| 06/12/2026 15:03 | 884 | 9.05 |
| 06/12/2026 15:03 | 477 | 9.05 |
| 06/12/2026 15:03 | 1729 | 9.05 |
| 06/12/2026 15:03 | 632 | 9.05 |
| 06/12/2026 15:03 | 225 | 9.05 |
| 06/12/2026 15:03 | 838 | 9.048 |
| 06/12/2026 15:03 | 767 | 9.048 |
| 06/12/2026 15:03 | 150 | 9.048 |
| 06/12/2026 15:03 | 1 | 9.048 |
| 06/12/2026 15:02 | 70 | 9.046 |
| 06/12/2026 15:02 | 1286 | 9.046 |
| 06/12/2026 15:02 | 157 | 9.046 |
| 06/12/2026 15:02 | 1051 | 9.046 |
| 06/12/2026 15:02 | 136 | 9.046 |
| 06/12/2026 15:02 | 1127 | 9.046 |
| 06/12/2026 15:02 | 186 | 9.046 |
| 06/12/2026 15:01 | 522 | 9.046 |
| 06/12/2026 15:00 | 500 | 9.05 |
| 06/12/2026 15:00 | 494 | 9.05 |
| 06/12/2026 15:00 | 6 | 9.05 |
| 06/12/2026 14:59 | 535 | 9.046 |
| 06/12/2026 14:57 | 535 | 9.046 |
| 06/12/2026 14:57 | 27 | 9.05 |
| 06/12/2026 14:57 | 473 | 9.05 |
| 06/12/2026 14:57 | 68 | 9.044 |
| 06/12/2026 14:57 | 696 | 9.044 |
| 06/12/2026 14:57 | 2466 | 9.044 |
| 06/12/2026 14:57 | 769 | 9.046 |
| 06/12/2026 14:57 | 1 | 9.046 |
| 06/12/2026 14:56 | 1 | 9.046 |
| 06/12/2026 14:56 | 2 | 9.046 |
| 06/12/2026 14:56 | 268 | 9.044 |
| 06/12/2026 14:56 | 200 | 9.044 |
| 06/12/2026 14:56 | 1291 | 9.044 |
| 06/12/2026 14:56 | 710 | 9.044 |
| 06/12/2026 14:56 | 299 | 9.044 |
| 06/12/2026 14:56 | 851 | 9.042 |
| 06/12/2026 14:56 | 710 | 9.042 |
| 06/12/2026 14:56 | 1 | 9.04 |
| 06/12/2026 14:56 | 369 | 9.038 |
| 06/12/2026 14:56 | 2 | 9.04 |
| 06/12/2026 14:56 | 258 | 9.04 |
| 06/12/2026 14:56 | 1 | 9.04 |
| 06/12/2026 14:56 | 848 | 9.04 |
| 06/12/2026 14:56 | 874 | 9.04 |
| 06/12/2026 14:56 | 649 | 9.04 |
| 06/12/2026 14:56 | 493 | 9.04 |
| 06/12/2026 14:56 | 760 | 9.04 |
| 06/12/2026 14:56 | 2459 | 9.04 |
| 06/12/2026 14:56 | 1435 | 9.038 |
| 06/12/2026 14:56 | 458 | 9.036 |
| 06/12/2026 14:56 | 448 | 9.036 |
| 06/12/2026 14:56 | 1971 | 9.036 |
| 06/12/2026 14:56 | 598 | 9.036 |
| 06/12/2026 14:56 | 1138 | 9.036 |
| 06/12/2026 14:56 | 1199 | 9.036 |
| 06/12/2026 14:56 | 60 | 9.036 |
| 06/12/2026 14:56 | 34 | 9.036 |
| 06/12/2026 14:55 | 1186 | 9.04 |
| 06/12/2026 14:55 | 1133 | 9.04 |
| 06/12/2026 14:55 | 1063 | 9.04 |
| 06/12/2026 14:55 | 119 | 9.04 |
| 06/12/2026 14:55 | 500 | 9.04 |
| 06/12/2026 14:55 | 100 | 9.04 |
| 06/12/2026 14:55 | 100 | 9.04 |
| 06/12/2026 14:55 | 100 | 9.04 |
| 06/12/2026 14:55 | 100 | 9.04 |
| 06/12/2026 14:55 | 1000 | 9.04 |
| 06/12/2026 14:55 | 100 | 9.04 |
| 06/12/2026 14:55 | 40 | 9.04 |
| 06/12/2026 14:55 | 643 | 9.04 |
| 06/12/2026 14:55 | 244 | 9.048 |
| 06/12/2026 14:55 | 609 | 9.052 |
| 06/12/2026 14:55 | 500 | 9.048 |
| 06/12/2026 14:55 | 67 | 9.04 |
| 06/12/2026 14:55 | 1000 | 9.04 |
| 06/12/2026 14:55 | 1007 | 9.04 |
| 06/12/2026 14:55 | 21 | 9.042 |
| 06/12/2026 14:55 | 158 | 9.044 |
| 06/12/2026 14:55 | 1128 | 9.046 |
| 06/12/2026 14:55 | 97 | 9.046 |
| 06/12/2026 14:55 | 241 | 9.048 |
| 06/12/2026 14:55 | 1221 | 9.048 |
| 06/12/2026 14:55 | 60 | 9.048 |
| 06/12/2026 14:54 | 1126 | 9.056 |
| 06/12/2026 14:54 | 1000 | 9.05 |
| 06/12/2026 14:54 | 54 | 9.05 |
| 06/12/2026 14:54 | 137 | 9.05 |
| 06/12/2026 14:54 | 1 | 9.05 |
| 06/12/2026 14:54 | 1144 | 9.052 |
| 06/12/2026 14:54 | 414 | 9.052 |
| 06/12/2026 14:54 | 1170 | 9.054 |
| 06/12/2026 14:54 | 1125 | 9.054 |
| 06/12/2026 14:54 | 85 | 9.054 |
| 06/12/2026 14:54 | 870 | 9.056 |
| 06/12/2026 14:54 | 400 | 9.056 |
| 06/12/2026 14:54 | 140 | 9.05 |
| 06/12/2026 14:54 | 1128 | 9.05 |
| 06/12/2026 14:54 | 927 | 9.05 |
| 06/12/2026 14:54 | 850 | 9.054 |
| 06/12/2026 14:54 | 786 | 9.056 |
| 06/12/2026 14:54 | 169 | 9.056 |
| 06/12/2026 14:54 | 266 | 9.056 |
| 06/12/2026 14:54 | 189 | 9.056 |
| 06/12/2026 14:54 | 597 | 9.056 |
| 06/12/2026 14:54 | 403 | 9.056 |
| 06/12/2026 14:54 | 1361 | 9.058 |
| 06/12/2026 14:54 | 857 | 9.058 |
| 06/12/2026 14:54 | 4 | 9.058 |
| 06/12/2026 14:54 | 254 | 9.056 |
| 06/12/2026 14:54 | 624 | 9.056 |
| 06/12/2026 14:54 | 627 | 9.056 |
| 06/12/2026 14:54 | 260 | 9.056 |
| 06/12/2026 14:54 | 869 | 9.056 |
| 06/12/2026 14:54 | 921 | 9.056 |
| 06/12/2026 14:54 | 1375 | 9.054 |
| 06/12/2026 14:54 | 982 | 9.054 |
| 06/12/2026 14:54 | 7 | 9.054 |
| 06/12/2026 14:54 | 1678 | 9.054 |
| 06/12/2026 14:54 | 494 | 9.054 |
| 06/12/2026 14:54 | 506 | 9.054 |
| 06/12/2026 14:53 | 326 | 9.05 |
| 06/12/2026 14:53 | 176 | 9.05 |
| 06/12/2026 14:53 | 22 | 9.05 |
| 06/12/2026 14:53 | 1 | 9.052 |
| 06/12/2026 14:53 | 1069 | 9.05 |
| 06/12/2026 14:53 | 416 | 9.05 |
| 06/12/2026 14:53 | 715 | 9.05 |
| 06/12/2026 14:53 | 564 | 9.05 |
| 06/12/2026 14:53 | 956 | 9.05 |
| 06/12/2026 14:53 | 1 | 9.054 |
| 06/12/2026 14:51 | 1585 | 9.052 |
| 06/12/2026 14:51 | 397 | 9.052 |
| 06/12/2026 14:51 | 960 | 9.052 |
| 06/12/2026 14:51 | 74 | 9.052 |
| 06/12/2026 14:51 | 459 | 9.052 |
| 06/12/2026 14:51 | 2041 | 9.052 |
| 06/12/2026 14:51 | 1531 | 9.05 |
| 06/12/2026 14:51 | 513 | 9.05 |
| 06/12/2026 14:50 | 82 | 9.05 |
| 06/12/2026 14:50 | 18 | 9.05 |
| 06/12/2026 14:50 | 580 | 9.048 |
| 06/12/2026 14:50 | 1 | 9.05 |
| 06/12/2026 14:50 | 13 | 9.05 |
| 06/12/2026 14:50 | 92 | 9.05 |
| 06/12/2026 14:50 | 113 | 9.05 |
| 06/12/2026 14:50 | 1130 | 9.05 |
| 06/12/2026 14:50 | 788 | 9.05 |
| 06/12/2026 14:50 | 360 | 9.05 |
| 06/12/2026 14:50 | 667 | 9.05 |
| 06/12/2026 14:50 | 712 | 9.05 |
| 06/12/2026 14:50 | 232 | 9.05 |
| 06/12/2026 14:50 | 435 | 9.05 |
| 06/12/2026 14:50 | 885 | 9.05 |
| 06/12/2026 14:50 | 833 | 9.05 |
| 06/12/2026 14:50 | 831 | 9.05 |
| 06/12/2026 14:50 | 305 | 9.05 |
| 06/12/2026 14:50 | 2 | 9.048 |
| 06/12/2026 14:50 | 347 | 9.048 |
| 06/12/2026 14:50 | 908 | 9.048 |
| 06/12/2026 14:50 | 257 | 9.048 |
| 06/12/2026 14:50 | 364 | 9.044 |
| 06/12/2026 14:50 | 3 | 9.044 |
| 06/12/2026 14:50 | 80 | 9.044 |
| 06/12/2026 14:50 | 593 | 9.046 |
| 06/12/2026 14:50 | 11 | 9.046 |
| 06/12/2026 14:50 | 3 | 9.046 |
| 06/12/2026 14:50 | 1371 | 9.046 |
| 06/12/2026 14:50 | 738 | 9.046 |
| 06/12/2026 14:50 | 439 | 9.046 |
| 06/12/2026 14:50 | 471 | 9.046 |
| 06/12/2026 14:50 | 385 | 9.046 |
| 06/12/2026 14:50 | 200000 | 9.048 |
| 06/12/2026 14:49 | 800 | 9.044 |
| 06/12/2026 14:48 | 334 | 9.044 |
| 06/12/2026 14:48 | 453 | 9.044 |
| 06/12/2026 14:48 | 423 | 9.044 |
| 06/12/2026 14:48 | 16 | 9.044 |
| 06/12/2026 14:48 | 220 | 9.044 |
| 06/12/2026 14:48 | 118 | 9.048 |
| 06/12/2026 14:48 | 972 | 9.048 |
| 06/12/2026 14:48 | 592 | 9.05 |
| 06/12/2026 14:48 | 489 | 9.048 |
| 06/12/2026 14:48 | 46 | 9.048 |
| 06/12/2026 14:48 | 252 | 9.048 |
| 06/12/2026 14:48 | 410 | 9.05 |
| 06/12/2026 14:48 | 450 | 9.05 |
| 06/12/2026 14:48 | 1107 | 9.05 |
| 06/12/2026 14:48 | 701 | 9.05 |
| 06/12/2026 14:48 | 840 | 9.05 |
| 06/12/2026 14:48 | 97 | 9.05 |
| 06/12/2026 14:48 | 628 | 9.05 |
| 06/12/2026 14:48 | 600 | 9.05 |
| 06/12/2026 14:48 | 400 | 9.05 |
| 06/12/2026 14:48 | 73 | 9.05 |
| 06/12/2026 14:48 | 579 | 9.05 |
| 06/12/2026 14:48 | 637 | 9.05 |
| 06/12/2026 14:48 | 1188 | 9.05 |
| 06/12/2026 14:48 | 1223 | 9.05 |
| 06/12/2026 14:48 | 443 | 9.05 |
| 06/12/2026 14:48 | 1397 | 9.05 |
| 06/12/2026 14:48 | 3160 | 9.05 |
| 06/12/2026 14:48 | 221 | 9.05 |
| 06/12/2026 14:48 | 3619 | 9.05 |
| 06/12/2026 14:48 | 1281 | 9.05 |
| 06/12/2026 14:48 | 70 | 9.052 |
| 06/12/2026 14:48 | 372 | 9.052 |
| 06/12/2026 14:48 | 1134 | 9.052 |
| 06/12/2026 14:47 | 754 | 9.052 |
| 06/12/2026 14:47 | 101 | 9.052 |
| 06/12/2026 14:47 | 566 | 9.052 |
| 06/12/2026 14:47 | 460 | 9.052 |
| 06/12/2026 14:47 | 533 | 9.052 |
| 06/12/2026 14:47 | 515 | 9.052 |
| 06/12/2026 14:47 | 94 | 9.052 |
| 06/12/2026 14:47 | 19 | 9.052 |
| 06/12/2026 14:47 | 1500 | 9.052 |
| 06/12/2026 14:47 | 1 | 9.056 |
| 06/12/2026 14:47 | 210 | 9.056 |
| 06/12/2026 14:47 | 378 | 9.058 |
| 06/12/2026 14:47 | 300 | 9.058 |
| 06/12/2026 14:47 | 387 | 9.058 |
| 06/12/2026 14:47 | 178 | 9.058 |
| 06/12/2026 14:47 | 966 | 9.058 |
| 06/12/2026 14:47 | 320 | 9.058 |
| 06/12/2026 14:47 | 1000 | 9.06 |
| 06/12/2026 14:47 | 333 | 9.06 |
| 06/12/2026 14:47 | 3000 | 9.064 |
| 06/12/2026 14:47 | 401 | 9.066 |
| 06/12/2026 14:47 | 146 | 9.07 |
| 06/12/2026 14:47 | 401 | 9.072 |
| 06/12/2026 14:47 | 956 | 9.074 |
| 06/12/2026 14:47 | 286 | 9.074 |
| 06/12/2026 14:47 | 274 | 9.074 |
| 06/12/2026 14:47 | 480 | 9.076 |
| 06/12/2026 14:47 | 15 | 9.076 |
| 06/12/2026 14:47 | 1138 | 9.078 |
| 06/12/2026 14:47 | 50 | 9.078 |
| 06/12/2026 14:47 | 631 | 9.078 |
| 06/12/2026 14:47 | 601 | 9.078 |
| 06/12/2026 14:47 | 1074 | 9.078 |
| 06/12/2026 14:47 | 196 | 9.078 |
| 06/12/2026 14:47 | 531 | 9.078 |
| 06/12/2026 14:47 | 1261 | 9.078 |
| 06/12/2026 14:47 | 655 | 9.078 |
| 06/12/2026 14:46 | 50 | 9.078 |
| 06/12/2026 14:46 | 496 | 9.078 |
| 06/12/2026 14:46 | 1559 | 9.08 |
| 06/12/2026 14:46 | 210 | 9.078 |
| 06/12/2026 14:46 | 310 | 9.078 |
| 06/12/2026 14:46 | 381 | 9.08 |
| 06/12/2026 14:46 | 400 | 9.08 |
| 06/12/2026 14:46 | 491 | 9.078 |
| 06/12/2026 14:45 | 274 | 9.078 |
| 06/12/2026 14:45 | 22 | 9.078 |
| 06/12/2026 14:45 | 324 | 9.078 |
| 06/12/2026 14:45 | 148 | 9.078 |
| 06/12/2026 14:45 | 109 | 9.078 |
| 06/12/2026 14:45 | 59 | 9.078 |
| 06/12/2026 14:45 | 491 | 9.078 |
| 06/12/2026 14:45 | 536 | 9.078 |
| 06/12/2026 14:45 | 433 | 9.078 |
| 06/12/2026 14:45 | 1008 | 9.08 |
| 06/12/2026 14:45 | 93 | 9.08 |
| 06/12/2026 14:45 | 1235 | 9.08 |
| 06/12/2026 14:45 | 1103 | 9.08 |
| 06/12/2026 14:45 | 1239 | 9.08 |
| 06/12/2026 14:45 | 62 | 9.08 |
| 06/12/2026 14:45 | 192 | 9.08 |
| 06/12/2026 14:45 | 1101 | 9.08 |
| 06/12/2026 14:45 | 742 | 9.08 |
| 06/12/2026 14:44 | 531 | 9.08 |
| 06/12/2026 14:43 | 5 | 9.084 |
| 06/12/2026 14:43 | 19 | 9.08 |
| 06/12/2026 14:43 | 31 | 9.08 |
| 06/12/2026 14:42 | 548 | 9.08 |
| 06/12/2026 14:40 | 200 | 9.08 |
| 06/12/2026 14:40 | 458 | 9.08 |
| 06/12/2026 14:40 | 108 | 9.08 |
| 06/12/2026 14:39 | 250 | 9.08 |
| 06/12/2026 14:39 | 811 | 9.082 |
| 06/12/2026 14:39 | 607 | 9.082 |
| 06/12/2026 14:39 | 2 | 9.082 |
| 06/12/2026 14:39 | 1022 | 9.082 |
| 06/12/2026 14:38 | 278 | 9.08 |
| 06/12/2026 14:38 | 1000 | 9.08 |
| 06/12/2026 14:38 | 470 | 9.076 |
| 06/12/2026 14:38 | 973 | 9.076 |
| 06/12/2026 14:38 | 981 | 9.082 |
| 06/12/2026 14:38 | 374 | 9.08 |
| 06/12/2026 14:38 | 555 | 9.08 |
| 06/12/2026 14:38 | 1867 | 9.076 |
| 06/12/2026 14:38 | 70 | 9.08 |
| 06/12/2026 14:38 | 3 | 9.076 |
| 06/12/2026 14:38 | 514 | 9.076 |
| 06/12/2026 14:38 | 1387 | 9.074 |
| 06/12/2026 14:38 | 256 | 9.074 |
| 06/12/2026 14:38 | 8 | 9.07 |
| 06/12/2026 14:38 | 264 | 9.07 |
| 06/12/2026 14:38 | 658 | 9.07 |
| 06/12/2026 14:38 | 1000 | 9.07 |
| 06/12/2026 14:38 | 107 | 9.07 |
| 06/12/2026 14:38 | 336 | 9.06 |
| 06/12/2026 14:38 | 719 | 9.064 |
| 06/12/2026 14:38 | 467 | 9.066 |
| 06/12/2026 14:38 | 634 | 9.066 |
| 06/12/2026 14:38 | 1550 | 9.066 |
| 06/12/2026 14:38 | 208 | 9.064 |
| 06/12/2026 14:38 | 513 | 9.064 |
| 06/12/2026 14:38 | 856 | 9.062 |
| 06/12/2026 14:38 | 849 | 9.062 |
| 06/12/2026 14:38 | 289 | 9.062 |
| 06/12/2026 14:38 | 572 | 9.062 |
| 06/12/2026 14:38 | 5 | 9.062 |
| 06/12/2026 14:38 | 805 | 9.062 |
| 06/12/2026 14:38 | 1002 | 9.062 |
| 06/12/2026 14:38 | 417 | 9.062 |
| 06/12/2026 14:38 | 642 | 9.06 |
| 06/12/2026 14:38 | 17 | 9.06 |
| 06/12/2026 14:38 | 926 | 9.06 |
| 06/12/2026 14:38 | 2972 | 9.06 |
| 06/12/2026 14:37 | 30 | 9.06 |
| 06/12/2026 14:37 | 604 | 9.06 |
| 06/12/2026 14:37 | 6038 | 9.06 |
| 06/12/2026 14:37 | 6 | 9.058 |
| 06/12/2026 14:37 | 427 | 9.058 |
| 06/12/2026 14:37 | 355 | 9.058 |
| 06/12/2026 14:37 | 469 | 9.058 |
| 06/12/2026 14:37 | 552 | 9.058 |
| 06/12/2026 14:37 | 1519 | 9.058 |
| 06/12/2026 14:37 | 645 | 9.056 |
| 06/12/2026 14:37 | 548 | 9.056 |
| 06/12/2026 14:37 | 346 | 9.056 |
| 06/12/2026 14:37 | 94 | 9.056 |
| 06/12/2026 14:37 | 1111 | 9.058 |
| 06/12/2026 14:37 | 74 | 9.058 |
| 06/12/2026 14:37 | 1 | 9.058 |
| 06/12/2026 14:37 | 295 | 9.058 |
| 06/12/2026 14:37 | 510 | 9.058 |
| 06/12/2026 14:37 | 60 | 9.058 |
| 06/12/2026 14:37 | 318 | 9.058 |
| 06/12/2026 14:37 | 682 | 9.058 |
| 06/12/2026 14:37 | 473 | 9.058 |
| 06/12/2026 14:37 | 384 | 9.06 |
| 06/12/2026 14:37 | 86 | 9.06 |
| 06/12/2026 14:37 | 1000 | 9.06 |
| 06/12/2026 14:37 | 1114 | 9.06 |
| 06/12/2026 14:37 | 378 | 9.06 |
| 06/12/2026 14:36 | 353 | 9.06 |
| 06/12/2026 14:36 | 500 | 9.06 |
| 06/12/2026 14:36 | 1000 | 9.06 |
| 06/12/2026 14:35 | 304 | 9.058 |
| 06/12/2026 14:35 | 282 | 9.058 |
| 06/12/2026 14:35 | 718 | 9.058 |
| 06/12/2026 14:35 | 474 | 9.058 |
| 06/12/2026 14:35 | 1097 | 9.058 |
| 06/12/2026 14:35 | 1121 | 9.058 |
| 06/12/2026 14:35 | 519 | 9.058 |
| 06/12/2026 14:35 | 54 | 9.058 |
| 06/12/2026 14:35 | 17 | 9.058 |
| 06/12/2026 14:35 | 1000 | 9.06 |
| 06/12/2026 14:34 | 268 | 9.06 |
| 06/12/2026 14:34 | 732 | 9.06 |
| 06/12/2026 14:34 | 42 | 9.06 |
| 06/12/2026 14:34 | 72 | 9.06 |
| 06/12/2026 14:34 | 964 | 9.06 |
| 06/12/2026 14:34 | 178 | 9.06 |
| 06/12/2026 14:34 | 596 | 9.06 |
| 06/12/2026 14:33 | 100 | 9.06 |
| 06/12/2026 14:32 | 80 | 9.062 |
| 06/12/2026 14:32 | 600 | 9.06 |
| 06/12/2026 14:32 | 1 | 9.06 |
| 06/12/2026 14:31 | 147 | 9.062 |
| 06/12/2026 14:31 | 843 | 9.062 |
| 06/12/2026 14:31 | 10 | 9.062 |
| 06/12/2026 14:30 | 215 | 9.058 |
| 06/12/2026 14:30 | 381 | 9.058 |
| 06/12/2026 14:30 | 14 | 9.062 |
| 06/12/2026 14:30 | 5 | 9.062 |
| 06/12/2026 14:30 | 40 | 9.062 |
| 06/12/2026 14:30 | 603 | 9.062 |
| 06/12/2026 14:30 | 338 | 9.062 |
| 06/12/2026 14:30 | 9 | 9.062 |
| 06/12/2026 14:29 | 167 | 9.06 |
| 06/12/2026 14:29 | 50 | 9.06 |
| 06/12/2026 14:28 | 7 | 9.062 |
| 06/12/2026 14:28 | 350 | 9.062 |
| 06/12/2026 14:28 | 482 | 9.064 |
| 06/12/2026 14:28 | 15 | 9.064 |
| 06/12/2026 14:28 | 33 | 9.064 |
| 06/12/2026 14:28 | 2 | 9.066 |
| 06/12/2026 14:27 | 385 | 9.068 |
| 06/12/2026 14:27 | 406 | 9.068 |
| 06/12/2026 14:27 | 763 | 9.068 |
| 06/12/2026 14:27 | 1113 | 9.068 |
| 06/12/2026 14:27 | 124 | 9.068 |
| 06/12/2026 14:26 | 1174 | 9.068 |
| 06/12/2026 14:26 | 1000 | 9.068 |
| 06/12/2026 14:26 | 1 | 9.068 |
| 06/12/2026 14:26 | 191 | 9.068 |
| 06/12/2026 14:26 | 61 | 9.07 |
| 06/12/2026 14:26 | 61 | 9.07 |
| 06/12/2026 14:26 | 514 | 9.07 |
| 06/12/2026 14:26 | 1000 | 9.07 |
| 06/12/2026 14:26 | 100 | 9.07 |
| 06/12/2026 14:26 | 14 | 9.07 |
| 06/12/2026 14:26 | 62 | 9.072 |
| 06/12/2026 14:26 | 200 | 9.072 |
| 06/12/2026 14:26 | 11 | 9.072 |
| 06/12/2026 14:26 | 239 | 9.072 |
| 06/12/2026 14:26 | 1110 | 9.074 |
| 06/12/2026 14:26 | 278 | 9.074 |
| 06/12/2026 14:26 | 769 | 9.074 |
| 06/12/2026 14:26 | 364 | 9.074 |
| 06/12/2026 14:26 | 16 | 9.074 |
| 06/12/2026 14:26 | 368 | 9.074 |
| 06/12/2026 14:26 | 483 | 9.074 |
| 06/12/2026 14:26 | 469 | 9.08 |
| 06/12/2026 14:26 | 2 | 9.08 |
| 06/12/2026 14:26 | 752 | 9.08 |
| 06/12/2026 14:26 | 608 | 9.08 |
| 06/12/2026 14:26 | 55 | 9.08 |
| 06/12/2026 14:26 | 1747 | 9.078 |
| 06/12/2026 14:26 | 8 | 9.076 |
| 06/12/2026 14:26 | 53 | 9.076 |
| 06/12/2026 14:26 | 36 | 9.076 |
| 06/12/2026 14:26 | 167 | 9.076 |
| 06/12/2026 14:26 | 348 | 9.076 |
| 06/12/2026 14:26 | 949 | 9.076 |
| 06/12/2026 14:26 | 207 | 9.076 |
| 06/12/2026 14:26 | 516 | 9.076 |
| 06/12/2026 14:26 | 515 | 9.076 |
| 06/12/2026 14:26 | 3 | 9.076 |
| 06/12/2026 14:26 | 759 | 9.076 |
| 06/12/2026 14:25 | 5 | 9.08 |
| 06/12/2026 14:25 | 538 | 9.076 |
| 06/12/2026 14:25 | 13 | 9.076 |
| 06/12/2026 14:23 | 593 | 9.08 |
| 06/12/2026 14:23 | 505 | 9.08 |
| 06/12/2026 14:23 | 629 | 9.08 |
| 06/12/2026 14:23 | 234 | 9.08 |
| 06/12/2026 14:23 | 247 | 9.078 |
| 06/12/2026 14:23 | 61 | 9.078 |
| 06/12/2026 14:23 | 56 | 9.078 |
| 06/12/2026 14:21 | 5 | 9.08 |
| 06/12/2026 14:21 | 125 | 9.08 |
| 06/12/2026 14:21 | 66 | 9.082 |
| 06/12/2026 14:21 | 2 | 9.082 |
| 06/12/2026 14:21 | 11 | 9.082 |
| 06/12/2026 14:21 | 20 | 9.082 |
| 06/12/2026 14:21 | 31 | 9.082 |
| 06/12/2026 14:21 | 21 | 9.082 |
| 06/12/2026 14:21 | 28 | 9.082 |
| 06/12/2026 14:21 | 5 | 9.082 |
| 06/12/2026 14:21 | 21 | 9.082 |
| 06/12/2026 14:21 | 416 | 9.084 |
| 06/12/2026 14:21 | 358 | 9.084 |
| 06/12/2026 14:21 | 2 | 9.084 |
| 06/12/2026 14:21 | 204 | 9.084 |
| 06/12/2026 14:20 | 181 | 9.086 |
| 06/12/2026 14:20 | 150 | 9.086 |
| 06/12/2026 14:19 | 8 | 9.086 |
| 06/12/2026 14:19 | 17 | 9.086 |
| 06/12/2026 14:19 | 858 | 9.088 |
| 06/12/2026 14:19 | 197 | 9.088 |
| 06/12/2026 14:19 | 329 | 9.088 |
| 06/12/2026 14:19 | 312 | 9.088 |
| 06/12/2026 14:19 | 235 | 9.088 |
| 06/12/2026 14:19 | 546 | 9.088 |
| 06/12/2026 14:19 | 169 | 9.09 |
| 06/12/2026 14:19 | 2 | 9.09 |
| 06/12/2026 14:19 | 491 | 9.09 |
| 06/12/2026 14:19 | 3 | 9.092 |
| 06/12/2026 14:19 | 71 | 9.092 |
| 06/12/2026 14:19 | 258 | 9.092 |
| 06/12/2026 14:18 | 891 | 9.092 |
| 06/12/2026 14:18 | 18 | 9.092 |
| 06/12/2026 14:18 | 748 | 9.092 |
| 06/12/2026 14:18 | 385 | 9.092 |
| 06/12/2026 14:18 | 161 | 9.092 |
| 06/12/2026 14:17 | 100 | 9.092 |
| 06/12/2026 14:17 | 203 | 9.092 |
| 06/12/2026 14:17 | 20 | 9.092 |
| 06/12/2026 14:17 | 1052 | 9.094 |
| 06/12/2026 14:17 | 346 | 9.094 |
| 06/12/2026 14:17 | 46 | 9.094 |
| 06/12/2026 14:17 | 453 | 9.094 |
| 06/12/2026 14:17 | 100 | 9.094 |
| 06/12/2026 14:16 | 98 | 9.096 |
| 06/12/2026 14:16 | 606 | 9.096 |
| 06/12/2026 14:16 | 625 | 9.096 |
| 06/12/2026 14:16 | 369 | 9.096 |
| 06/12/2026 14:16 | 239 | 9.096 |
| 06/12/2026 14:16 | 1297 | 9.096 |
| 06/12/2026 14:16 | 1500 | 9.096 |
| 06/12/2026 14:16 | 1181 | 9.096 |
| 06/12/2026 14:16 | 1105 | 9.096 |
| 06/12/2026 14:16 | 187 | 9.096 |
| 06/12/2026 14:16 | 430 | 9.096 |
| 06/12/2026 14:15 | 10 | 9.098 |
| 06/12/2026 14:14 | 790 | 9.096 |
| 06/12/2026 14:14 | 4 | 9.096 |
| 06/12/2026 14:14 | 276 | 9.096 |
| 06/12/2026 14:14 | 544 | 9.092 |
| 06/12/2026 14:13 | 300 | 9.092 |
| 06/12/2026 14:12 | 328 | 9.092 |
| 06/12/2026 14:12 | 200 | 9.092 |
| 06/12/2026 14:11 | 708 | 9.094 |
| 06/12/2026 14:11 | 431 | 9.094 |
| 06/12/2026 14:11 | 478 | 9.094 |
| 06/12/2026 14:11 | 780 | 9.092 |
| 06/12/2026 14:11 | 415 | 9.092 |
| 06/12/2026 14:11 | 3 | 9.092 |
| 06/12/2026 14:11 | 966 | 9.092 |
| 06/12/2026 14:11 | 719 | 9.09 |
| 06/12/2026 14:11 | 247 | 9.09 |
| 06/12/2026 14:11 | 353 | 9.09 |
| 06/12/2026 14:10 | 599 | 9.088 |
| 06/12/2026 14:10 | 290 | 9.088 |
| 06/12/2026 14:10 | 792 | 9.088 |
| 06/12/2026 14:10 | 553 | 9.086 |
| 06/12/2026 14:08 | 718 | 9.086 |
| 06/12/2026 14:08 | 249 | 9.086 |
| 06/12/2026 14:08 | 450 | 9.086 |
| 06/12/2026 14:08 | 930 | 9.086 |
| 06/12/2026 14:08 | 407 | 9.086 |
| 06/12/2026 14:08 | 2 | 9.086 |
| 06/12/2026 14:07 | 934 | 9.08 |
| 06/12/2026 14:07 | 156 | 9.08 |
| 06/12/2026 14:07 | 450 | 9.08 |
| 06/12/2026 14:07 | 47 | 9.08 |
| 06/12/2026 14:07 | 1000 | 9.08 |
| 06/12/2026 14:07 | 629 | 9.082 |
| 06/12/2026 14:05 | 30 | 9.084 |
| 06/12/2026 14:05 | 562 | 9.082 |
| 06/12/2026 14:05 | 505 | 9.082 |
| 06/12/2026 14:05 | 70 | 9.082 |
| 06/12/2026 14:05 | 417 | 9.082 |
| 06/12/2026 14:04 | 1000 | 9.084 |
| 06/12/2026 14:04 | 53 | 9.084 |
| 06/12/2026 14:04 | 260 | 9.084 |
| 06/12/2026 14:04 | 38 | 9.078 |
| 06/12/2026 14:04 | 1161 | 9.078 |
| 06/12/2026 14:04 | 50 | 9.078 |
| 06/12/2026 14:04 | 251 | 9.078 |
| 06/12/2026 14:03 | 334 | 9.082 |
| 06/12/2026 14:03 | 162 | 9.082 |
| 06/12/2026 14:03 | 1000 | 9.082 |
| 06/12/2026 14:03 | 470 | 9.082 |
| 06/12/2026 14:03 | 2 | 9.082 |
| 06/12/2026 14:03 | 381 | 9.082 |
| 06/12/2026 14:03 | 330 | 9.082 |
| 06/12/2026 14:03 | 413 | 9.082 |
| 06/12/2026 14:03 | 70 | 9.08 |
| 06/12/2026 14:03 | 214 | 9.078 |
| 06/12/2026 14:03 | 59 | 9.078 |
| 06/12/2026 14:03 | 464 | 9.078 |
| 06/12/2026 14:03 | 1263 | 9.078 |
| 06/12/2026 14:02 | 252 | 9.078 |
| 06/12/2026 14:02 | 70 | 9.078 |
| 06/12/2026 14:02 | 268 | 9.078 |
| 06/12/2026 14:02 | 236 | 9.078 |
| 06/12/2026 14:02 | 264 | 9.078 |
| 06/12/2026 14:02 | 100000 | 9.08 |
| 06/12/2026 14:01 | 100 | 9.078 |
| 06/12/2026 14:00 | 629 | 9.078 |
| 06/12/2026 13:59 | 304 | 9.078 |
| 06/12/2026 13:59 | 76 | 9.078 |
| 06/12/2026 13:59 | 1084 | 9.078 |
| 06/12/2026 13:59 | 536 | 9.078 |
| 06/12/2026 13:59 | 330 | 9.08 |
| 06/12/2026 13:59 | 100 | 9.08 |
| 06/12/2026 13:59 | 580 | 9.08 |
| 06/12/2026 13:59 | 484 | 9.08 |
| 06/12/2026 13:59 | 995 | 9.08 |
| 06/12/2026 13:59 | 5 | 9.08 |
| 06/12/2026 13:59 | 130 | 9.078 |
| 06/12/2026 13:58 | 480 | 9.078 |
| 06/12/2026 13:58 | 141 | 9.078 |
| 06/12/2026 13:58 | 500 | 9.08 |
| 06/12/2026 13:58 | 500 | 9.08 |
| 06/12/2026 13:58 | 250 | 9.08 |
| 06/12/2026 13:57 | 406 | 9.078 |
| 06/12/2026 13:57 | 268 | 9.078 |
| 06/12/2026 13:57 | 1202 | 9.078 |
| 06/12/2026 13:57 | 1240 | 9.078 |
| 06/12/2026 13:57 | 4 | 9.078 |
| 06/12/2026 13:57 | 129 | 9.08 |
| 06/12/2026 13:57 | 76 | 9.08 |
| 06/12/2026 13:57 | 1048 | 9.08 |
| 06/12/2026 13:57 | 393 | 9.08 |
| 06/12/2026 13:57 | 512 | 9.08 |
| 06/12/2026 13:57 | 512 | 9.08 |
| 06/12/2026 13:57 | 210 | 9.08 |
| 06/12/2026 13:57 | 48 | 9.084 |
| 06/12/2026 13:57 | 1879 | 9.084 |
| 06/12/2026 13:57 | 23 | 9.08 |
| 06/12/2026 13:57 | 3 | 9.08 |
| 06/12/2026 13:57 | 606 | 9.08 |
| 06/12/2026 13:57 | 347 | 9.08 |
| 06/12/2026 13:57 | 811 | 9.078 |
| 06/12/2026 13:57 | 3834 | 9.076 |
| 06/12/2026 13:57 | 678 | 9.076 |
| 06/12/2026 13:57 | 2 | 9.074 |
| 06/12/2026 13:56 | 927 | 9.072 |
| 06/12/2026 13:56 | 404 | 9.072 |
| 06/12/2026 13:56 | 555 | 9.072 |
| 06/12/2026 13:56 | 502 | 9.072 |
| 06/12/2026 13:56 | 137 | 9.066 |
| 06/12/2026 13:56 | 346 | 9.066 |
| 06/12/2026 13:56 | 141 | 9.066 |
| 06/12/2026 13:56 | 505 | 9.068 |
| 06/12/2026 13:56 | 1920 | 9.068 |
| 06/12/2026 13:56 | 1136 | 9.068 |
| 06/12/2026 13:56 | 72 | 9.068 |
| 06/12/2026 13:56 | 10 | 9.068 |
| 06/12/2026 13:56 | 1733 | 9.07 |
| 06/12/2026 13:56 | 643 | 9.07 |
| 06/12/2026 13:56 | 352 | 9.07 |
| 06/12/2026 13:56 | 140 | 9.07 |
| 06/12/2026 13:56 | 346 | 9.07 |
| 06/12/2026 13:56 | 348 | 9.07 |
| 06/12/2026 13:56 | 1791 | 9.07 |
| 06/12/2026 13:56 | 23 | 9.072 |
| 06/12/2026 13:54 | 562 | 9.072 |
| 06/12/2026 13:54 | 709 | 9.07 |
| 06/12/2026 13:54 | 88 | 9.07 |
| 06/12/2026 13:54 | 127 | 9.07 |
| 06/12/2026 13:54 | 3000 | 9.072 |
| 06/12/2026 13:54 | 72 | 9.072 |
| 06/12/2026 13:54 | 168 | 9.072 |
| 06/12/2026 13:54 | 25 | 9.074 |
| 06/12/2026 13:54 | 324 | 9.076 |
| 06/12/2026 13:54 | 3 | 9.078 |
| 06/12/2026 13:54 | 80 | 9.078 |
| 06/12/2026 13:54 | 140 | 9.08 |
| 06/12/2026 13:54 | 1244 | 9.082 |
| 06/12/2026 13:54 | 20 | 9.082 |
| 06/12/2026 13:53 | 5 | 9.092 |
| 06/12/2026 13:53 | 106 | 9.082 |
| 06/12/2026 13:53 | 1043 | 9.088 |
| 06/12/2026 13:53 | 20 | 9.088 |
| 06/12/2026 13:53 | 430 | 9.088 |
| 06/12/2026 13:53 | 1 | 9.09 |
| 06/12/2026 13:53 | 8 | 9.09 |
| 06/12/2026 13:53 | 839 | 9.09 |
| 06/12/2026 13:53 | 1200 | 9.09 |
| 06/12/2026 13:53 | 2 | 9.09 |
| 06/12/2026 13:53 | 450 | 9.09 |
| 06/12/2026 13:52 | 59 | 9.078 |
| 06/12/2026 13:52 | 472 | 9.078 |
| 06/12/2026 13:52 | 25 | 9.078 |
| 06/12/2026 13:52 | 1076 | 9.08 |
| 06/12/2026 13:52 | 16 | 9.08 |
| 06/12/2026 13:52 | 379 | 9.08 |
| 06/12/2026 13:52 | 4 | 9.088 |
| 06/12/2026 13:52 | 357 | 9.088 |
| 06/12/2026 13:52 | 512 | 9.088 |
| 06/12/2026 13:52 | 239 | 9.088 |
| 06/12/2026 13:52 | 540 | 9.088 |
| 06/12/2026 13:52 | 346 | 9.088 |
| 06/12/2026 13:52 | 2 | 9.088 |
| 06/12/2026 13:51 | 143 | 9.08 |
| 06/12/2026 13:51 | 1250 | 9.082 |
| 06/12/2026 13:51 | 554 | 9.082 |
| 06/12/2026 13:51 | 374 | 9.082 |
| 06/12/2026 13:51 | 1212 | 9.082 |
| 06/12/2026 13:51 | 195 | 9.082 |
| 06/12/2026 13:51 | 4 | 9.082 |
| 06/12/2026 13:51 | 66 | 9.082 |
| 06/12/2026 13:51 | 352 | 9.082 |
| 06/12/2026 13:51 | 486 | 9.082 |
| 06/12/2026 13:51 | 364 | 9.082 |
| 06/12/2026 13:51 | 538 | 9.088 |
| 06/12/2026 13:51 | 77 | 9.086 |
| 06/12/2026 13:51 | 385 | 9.086 |
| 06/12/2026 13:50 | 597 | 9.084 |
| 06/12/2026 13:50 | 134 | 9.084 |
| 06/12/2026 13:50 | 1546 | 9.084 |
| 06/12/2026 13:50 | 723 | 9.084 |
| 06/12/2026 13:50 | 486 | 9.084 |
| 06/12/2026 13:50 | 100 | 9.084 |
| 06/12/2026 13:49 | 621 | 9.086 |
| 06/12/2026 13:49 | 5 | 9.086 |
| 06/12/2026 13:49 | 5 | 9.086 |
| 06/12/2026 13:49 | 1264 | 9.082 |
| 06/12/2026 13:49 | 3 | 9.084 |
| 06/12/2026 13:49 | 500 | 9.082 |
| 06/12/2026 13:49 | 366 | 9.082 |
| 06/12/2026 13:49 | 331 | 9.084 |
| 06/12/2026 13:49 | 13 | 9.084 |
| 06/12/2026 13:49 | 660 | 9.084 |
| 06/12/2026 13:49 | 605 | 9.084 |
| 06/12/2026 13:49 | 481 | 9.084 |
| 06/12/2026 13:49 | 802 | 9.082 |
| 06/12/2026 13:49 | 508 | 9.082 |
| 06/12/2026 13:49 | 193 | 9.082 |
| 06/12/2026 13:49 | 273 | 9.082 |
| 06/12/2026 13:49 | 240 | 9.082 |
| 06/12/2026 13:49 | 266 | 9.082 |
| 06/12/2026 13:49 | 200 | 9.082 |
| 06/12/2026 13:48 | 512 | 9.08 |
| 06/12/2026 13:48 | 367 | 9.08 |
| 06/12/2026 13:48 | 130 | 9.072 |
| 06/12/2026 13:46 | 622 | 9.078 |
| 06/12/2026 13:46 | 453 | 9.078 |
| 06/12/2026 13:46 | 200 | 9.078 |
| 06/12/2026 13:46 | 672 | 9.078 |
| 06/12/2026 13:46 | 306 | 9.078 |
| 06/12/2026 13:46 | 225 | 9.078 |
| 06/12/2026 13:46 | 700 | 9.078 |
| 06/12/2026 13:45 | 6 | 9.076 |
| 06/12/2026 13:45 | 54 | 9.078 |
| 06/12/2026 13:45 | 500 | 9.078 |
| 06/12/2026 13:45 | 11 | 9.076 |
| 06/12/2026 13:45 | 654 | 9.076 |
| 06/12/2026 13:45 | 781 | 9.076 |
| 06/12/2026 13:44 | 506 | 9.072 |
| 06/12/2026 13:44 | 242 | 9.072 |
| 06/12/2026 13:44 | 10 | 9.072 |
| 06/12/2026 13:44 | 148 | 9.072 |
| 06/12/2026 13:44 | 100 | 9.072 |
| 06/12/2026 13:43 | 1 | 9.076 |
| 06/12/2026 13:43 | 83 | 9.076 |
| 06/12/2026 13:43 | 1 | 9.08 |
| 06/12/2026 13:43 | 3 | 9.08 |
| 06/12/2026 13:43 | 5 | 9.082 |
| 06/12/2026 13:43 | 463 | 9.082 |
| 06/12/2026 13:43 | 3 | 9.082 |
| 06/12/2026 13:43 | 429 | 9.082 |
| 06/12/2026 13:43 | 231 | 9.082 |
| 06/12/2026 13:43 | 2 | 9.086 |
| 06/12/2026 13:43 | 181 | 9.086 |
| 06/12/2026 13:43 | 470 | 9.088 |
| 06/12/2026 13:43 | 1 | 9.088 |
| 06/12/2026 13:43 | 5 | 9.088 |
| 06/12/2026 13:43 | 557 | 9.088 |
| 06/12/2026 13:43 | 612 | 9.088 |
| 06/12/2026 13:43 | 132 | 9.088 |
| 06/12/2026 13:43 | 16 | 9.088 |
| 06/12/2026 13:43 | 1234 | 9.088 |
| 06/12/2026 13:43 | 2 | 9.088 |
| 06/12/2026 13:43 | 1222 | 9.088 |
| 06/12/2026 13:43 | 342 | 9.088 |
| 06/12/2026 13:43 | 1 | 9.09 |
| 06/12/2026 13:42 | 7 | 9.092 |
| 06/12/2026 13:41 | 208 | 9.088 |
| 06/12/2026 13:41 | 411 | 9.088 |
| 06/12/2026 13:41 | 1 | 9.09 |
| 06/12/2026 13:40 | 4 | 9.09 |
| 06/12/2026 13:40 | 421 | 9.09 |
| 06/12/2026 13:39 | 630 | 9.09 |
| 06/12/2026 13:39 | 16 | 9.09 |
| 06/12/2026 13:39 | 623 | 9.09 |
| 06/12/2026 13:39 | 953 | 9.092 |
| 06/12/2026 13:39 | 393 | 9.092 |
| 06/12/2026 13:39 | 654 | 9.092 |
| 06/12/2026 13:39 | 377 | 9.09 |
| 06/12/2026 13:39 | 394 | 9.09 |
| 06/12/2026 13:39 | 377 | 9.092 |
| 06/12/2026 13:39 | 462 | 9.092 |
| 06/12/2026 13:39 | 183 | 9.092 |
| 06/12/2026 13:39 | 1 | 9.094 |
| 06/12/2026 13:39 | 4 | 9.094 |
| 06/12/2026 13:39 | 369 | 9.094 |
| 06/12/2026 13:39 | 80 | 9.094 |
| 06/12/2026 13:38 | 1164 | 9.094 |
| 06/12/2026 13:38 | 231 | 9.094 |
| 06/12/2026 13:38 | 167 | 9.094 |
| 06/12/2026 13:38 | 414 | 9.096 |
| 06/12/2026 13:38 | 646 | 9.096 |
| 06/12/2026 13:38 | 114 | 9.096 |
| 06/12/2026 13:38 | 3 | 9.096 |
| 06/12/2026 13:38 | 73 | 9.096 |
| 06/12/2026 13:38 | 175 | 9.096 |
| 06/12/2026 13:38 | 159 | 9.096 |
| 06/12/2026 13:38 | 72 | 9.096 |
| 06/12/2026 13:38 | 1669 | 9.096 |
| 06/12/2026 13:38 | 4 | 9.098 |
| 06/12/2026 13:38 | 167 | 9.098 |
| 06/12/2026 13:38 | 514 | 9.10 |
| 06/12/2026 13:38 | 512 | 9.10 |
| 06/12/2026 13:38 | 600 | 9.10 |
| 06/12/2026 13:38 | 500 | 9.10 |
| 06/12/2026 13:38 | 6 | 9.10 |
| 06/12/2026 13:38 | 190 | 9.10 |
| 06/12/2026 13:38 | 635 | 9.102 |
| 06/12/2026 13:38 | 536 | 9.102 |
| 06/12/2026 13:38 | 151 | 9.102 |
| 06/12/2026 13:38 | 464 | 9.104 |
| 06/12/2026 13:38 | 2 | 9.104 |
| 06/12/2026 13:38 | 416 | 9.104 |
| 06/12/2026 13:38 | 39 | 9.104 |
| 06/12/2026 13:38 | 1 | 9.106 |
| 06/12/2026 13:38 | 6 | 9.106 |
| 06/12/2026 13:38 | 66 | 9.106 |
| 06/12/2026 13:38 | 535 | 9.106 |
| 06/12/2026 13:38 | 25 | 9.106 |
| 06/12/2026 13:38 | 445 | 9.11 |
| 06/12/2026 13:38 | 5 | 9.11 |
| 06/12/2026 13:37 | 446 | 9.106 |
| 06/12/2026 13:37 | 557 | 9.106 |
| 06/12/2026 13:35 | 81 | 9.106 |
| 06/12/2026 13:35 | 1 | 9.106 |
| 06/12/2026 13:35 | 21 | 9.106 |
| 06/12/2026 13:35 | 450 | 9.106 |
| 06/12/2026 13:33 | 130 | 9.106 |
| 06/12/2026 13:33 | 120 | 9.106 |
| 06/12/2026 13:33 | 1065 | 9.106 |
| 06/12/2026 13:32 | 130 | 9.106 |
| 06/12/2026 13:32 | 33 | 9.106 |
| 06/12/2026 13:32 | 748 | 9.106 |
| 06/12/2026 13:32 | 582 | 9.106 |
| 06/12/2026 13:32 | 148 | 9.106 |
| 06/12/2026 13:32 | 1098 | 9.106 |
| 06/12/2026 13:32 | 104 | 9.106 |
| 06/12/2026 13:32 | 1298 | 9.106 |
| 06/12/2026 13:32 | 361 | 9.106 |
| 06/12/2026 13:32 | 1686 | 9.106 |
| 06/12/2026 13:32 | 362 | 9.106 |
| 06/12/2026 13:32 | 8 | 9.106 |
| 06/12/2026 13:32 | 71 | 9.106 |
| 06/12/2026 13:30 | 50 | 9.11 |
| 06/12/2026 13:28 | 100 | 9.106 |
| 06/12/2026 13:28 | 1171 | 9.108 |
| 06/12/2026 13:28 | 1146 | 9.108 |
| 06/12/2026 13:28 | 1 | 9.108 |
| 06/12/2026 13:28 | 516 | 9.108 |
| 06/12/2026 13:28 | 196 | 9.108 |
| 06/12/2026 13:28 | 239 | 9.108 |
| 06/12/2026 13:27 | 15 | 9.108 |
| 06/12/2026 13:27 | 509 | 9.11 |
| 06/12/2026 13:27 | 610 | 9.108 |
| 06/12/2026 13:27 | 1000 | 9.11 |
| 06/12/2026 13:27 | 100 | 9.108 |
| 06/12/2026 13:27 | 200 | 9.108 |
| 06/12/2026 13:26 | 3 | 9.108 |
| 06/12/2026 13:26 | 100 | 9.108 |
| 06/12/2026 13:25 | 30 | 9.108 |
| 06/12/2026 13:25 | 1275 | 9.11 |
| 06/12/2026 13:25 | 154 | 9.11 |
| 06/12/2026 13:25 | 599 | 9.11 |
| 06/12/2026 13:25 | 42 | 9.11 |
| 06/12/2026 13:25 | 96 | 9.11 |
| 06/12/2026 13:25 | 691 | 9.11 |
| 06/12/2026 13:25 | 1148 | 9.11 |
| 06/12/2026 13:25 | 310 | 9.112 |
| 06/12/2026 13:25 | 621 | 9.112 |
| 06/12/2026 13:25 | 89 | 9.114 |
| 06/12/2026 13:25 | 60 | 9.114 |
| 06/12/2026 13:25 | 510 | 9.114 |
| 06/12/2026 13:25 | 5 | 9.114 |
| 06/12/2026 13:25 | 257 | 9.114 |
| 06/12/2026 13:25 | 70 | 9.114 |
| 06/12/2026 13:25 | 330 | 9.11 |
| 06/12/2026 13:25 | 180 | 9.11 |
| 06/12/2026 13:25 | 665 | 9.112 |
| 06/12/2026 13:25 | 673 | 9.11 |
| 06/12/2026 13:25 | 3 | 9.112 |
| 06/12/2026 13:25 | 339 | 9.112 |
| 06/12/2026 13:25 | 5 | 9.112 |
| 06/12/2026 13:25 | 775 | 9.112 |
| 06/12/2026 13:25 | 334 | 9.112 |
| 06/12/2026 13:25 | 5 | 9.112 |
| 06/12/2026 13:25 | 450 | 9.112 |
| 06/12/2026 13:25 | 256 | 9.112 |
| 06/12/2026 13:25 | 631 | 9.11 |
| 06/12/2026 13:25 | 5 | 9.11 |
| 06/12/2026 13:25 | 700 | 9.11 |
| 06/12/2026 13:25 | 362 | 9.11 |
| 06/12/2026 13:25 | 260 | 9.11 |
| 06/12/2026 13:25 | 1000 | 9.11 |
| 06/12/2026 13:25 | 647 | 9.11 |
| 06/12/2026 13:24 | 10 | 9.108 |
| 06/12/2026 13:24 | 5 | 9.108 |
| 06/12/2026 13:24 | 5 | 9.108 |
| 06/12/2026 13:24 | 192 | 9.108 |
| 06/12/2026 13:24 | 2 | 9.108 |
| 06/12/2026 13:24 | 385 | 9.108 |
| 06/12/2026 13:23 | 134 | 9.108 |
| 06/12/2026 13:21 | 50 | 9.11 |
| 06/12/2026 13:21 | 53 | 9.11 |
| 06/12/2026 13:21 | 5 | 9.11 |
| 06/12/2026 13:21 | 2 | 9.11 |
| 06/12/2026 13:19 | 5 | 9.108 |
| 06/12/2026 13:19 | 302 | 9.108 |
| 06/12/2026 13:19 | 400 | 9.108 |
| 06/12/2026 13:18 | 552 | 9.108 |
| 06/12/2026 13:18 | 65 | 9.108 |
| 06/12/2026 13:18 | 135 | 9.108 |
| 06/12/2026 13:18 | 268 | 9.108 |
| 06/12/2026 13:18 | 642 | 9.108 |
| 06/12/2026 13:18 | 20 | 9.108 |
| 06/12/2026 13:18 | 100 | 9.106 |
| 06/12/2026 13:17 | 92 | 9.108 |
| 06/12/2026 13:17 | 3 | 9.108 |
| 06/12/2026 13:17 | 5 | 9.108 |
| 06/12/2026 13:16 | 132 | 9.106 |
| 06/12/2026 13:16 | 1079 | 9.106 |
| 06/12/2026 13:16 | 1287 | 9.106 |
| 06/12/2026 13:16 | 2 | 9.106 |
| 06/12/2026 13:15 | 155 | 9.108 |
| 06/12/2026 13:15 | 390 | 9.108 |
| 06/12/2026 13:15 | 501 | 9.108 |
| 06/12/2026 13:15 | 5 | 9.108 |
| 06/12/2026 13:15 | 399 | 9.108 |
| 06/12/2026 13:15 | 1 | 9.108 |
| 06/12/2026 13:15 | 9 | 9.108 |
| 06/12/2026 13:15 | 977 | 9.108 |
| 06/12/2026 13:15 | 1 | 9.108 |
| 06/12/2026 13:15 | 4 | 9.108 |
| 06/12/2026 13:13 | 355 | 9.106 |
| 06/12/2026 13:13 | 4 | 9.106 |
| 06/12/2026 13:13 | 393 | 9.106 |
| 06/12/2026 13:13 | 301 | 9.106 |
| 06/12/2026 13:13 | 1 | 9.108 |
| 06/12/2026 13:13 | 1 | 9.108 |
| 06/12/2026 13:13 | 2 | 9.108 |
| 06/12/2026 13:13 | 210 | 9.106 |
| 06/12/2026 13:13 | 860 | 9.106 |
| 06/12/2026 13:13 | 540 | 9.106 |
| 06/12/2026 13:13 | 98 | 9.104 |
| 06/12/2026 13:13 | 10 | 9.102 |
| 06/12/2026 13:13 | 711 | 9.102 |
| 06/12/2026 13:13 | 665 | 9.102 |
| 06/12/2026 13:13 | 349 | 9.102 |
| 06/12/2026 13:13 | 1236 | 9.102 |
| 06/12/2026 13:13 | 1072 | 9.102 |
| 06/12/2026 13:13 | 415 | 9.102 |
| 06/12/2026 13:13 | 487 | 9.102 |
| 06/12/2026 13:13 | 610 | 9.102 |
| 06/12/2026 13:12 | 40 | 9.10 |
| 06/12/2026 13:12 | 1500 | 9.10 |
| 06/12/2026 13:12 | 511 | 9.10 |
| 06/12/2026 13:12 | 449 | 9.10 |
| 06/12/2026 13:10 | 100 | 9.10 |
| 06/12/2026 13:10 | 52 | 9.096 |
| 06/12/2026 13:09 | 215 | 9.098 |
| 06/12/2026 13:09 | 34 | 9.098 |
| 06/12/2026 13:09 | 639 | 9.098 |
| 06/12/2026 13:09 | 190 | 9.10 |
| 06/12/2026 13:09 | 146 | 9.10 |
| 06/12/2026 13:09 | 234 | 9.10 |
| 06/12/2026 13:09 | 349 | 9.10 |
| 06/12/2026 13:09 | 62 | 9.102 |
| 06/12/2026 13:09 | 360 | 9.102 |
| 06/12/2026 13:09 | 78 | 9.102 |
| 06/12/2026 13:09 | 585 | 9.102 |
| 06/12/2026 13:09 | 1158 | 9.104 |
| 06/12/2026 13:09 | 1260 | 9.104 |
| 06/12/2026 13:09 | 145 | 9.104 |
| 06/12/2026 13:09 | 347 | 9.104 |
| 06/12/2026 13:09 | 357 | 9.104 |
| 06/12/2026 13:09 | 358 | 9.104 |
| 06/12/2026 13:09 | 1295 | 9.106 |
| 06/12/2026 13:09 | 98 | 9.106 |
| 06/12/2026 13:09 | 1228 | 9.106 |
| 06/12/2026 13:09 | 168 | 9.106 |
| 06/12/2026 13:09 | 72 | 9.106 |
| 06/12/2026 13:09 | 130 | 9.106 |
| 06/12/2026 13:08 | 50 | 9.108 |
| 06/12/2026 13:08 | 500 | 9.106 |
| 06/12/2026 13:07 | 522 | 9.106 |
| 06/12/2026 13:07 | 50 | 9.108 |
| 06/12/2026 13:07 | 226 | 9.108 |
| 06/12/2026 13:07 | 782 | 9.108 |
| 06/12/2026 13:07 | 492 | 9.108 |
| 06/12/2026 13:07 | 500 | 9.102 |
| 06/12/2026 13:06 | 32 | 9.108 |
| 06/12/2026 13:06 | 522 | 9.108 |
| 06/12/2026 13:06 | 2 | 9.108 |
| 06/12/2026 13:06 | 748 | 9.106 |
| 06/12/2026 13:06 | 673 | 9.106 |
| 06/12/2026 13:06 | 6 | 9.106 |
| 06/12/2026 13:06 | 2479 | 9.106 |
| 06/12/2026 13:06 | 414 | 9.102 |
| 06/12/2026 13:06 | 1 | 9.102 |
| 06/12/2026 13:06 | 199 | 9.10 |
| 06/12/2026 13:06 | 614 | 9.10 |
| 06/12/2026 13:06 | 509 | 9.10 |
| 06/12/2026 13:06 | 5 | 9.102 |
| 06/12/2026 13:06 | 693 | 9.10 |
| 06/12/2026 13:06 | 811 | 9.10 |
| 06/12/2026 13:06 | 579 | 9.10 |
| 06/12/2026 13:06 | 500 | 9.10 |
| 06/12/2026 13:06 | 250 | 9.10 |
| 06/12/2026 13:06 | 544 | 9.10 |
| 06/12/2026 13:06 | 500 | 9.10 |
| 06/12/2026 13:06 | 435 | 9.098 |
| 06/12/2026 13:06 | 892 | 9.098 |
| 06/12/2026 13:05 | 1500 | 9.096 |
| 06/12/2026 13:05 | 710 | 9.096 |
| 06/12/2026 13:05 | 148 | 9.096 |
| 06/12/2026 13:05 | 348 | 9.096 |
| 06/12/2026 13:05 | 1 | 9.096 |
| 06/12/2026 13:05 | 101 | 9.094 |
| 06/12/2026 13:05 | 678 | 9.094 |
| 06/12/2026 13:05 | 2 | 9.096 |
| 06/12/2026 13:05 | 2 | 9.096 |
| 06/12/2026 13:05 | 3 | 9.096 |
| 06/12/2026 13:05 | 1 | 9.096 |
| 06/12/2026 13:05 | 4 | 9.096 |
| 06/12/2026 13:05 | 467 | 9.094 |
| 06/12/2026 13:05 | 73 | 9.094 |
| 06/12/2026 13:05 | 1 | 9.094 |
| 06/12/2026 13:05 | 493 | 9.092 |
| 06/12/2026 13:05 | 55 | 9.092 |
| 06/12/2026 13:05 | 524 | 9.092 |
| 06/12/2026 13:05 | 74 | 9.094 |
| 06/12/2026 13:05 | 632 | 9.094 |
| 06/12/2026 13:05 | 856 | 9.094 |
| 06/12/2026 13:05 | 243 | 9.094 |
| 06/12/2026 13:05 | 839 | 9.094 |
| 06/12/2026 13:05 | 480 | 9.094 |
| 06/12/2026 13:05 | 504 | 9.086 |
| 06/12/2026 13:05 | 401 | 9.092 |
| 06/12/2026 13:05 | 366 | 9.092 |
| 06/12/2026 13:05 | 385 | 9.092 |
| 06/12/2026 13:05 | 580 | 9.092 |
| 06/12/2026 13:05 | 1220 | 9.092 |
| 06/12/2026 13:04 | 738 | 9.086 |
| 06/12/2026 13:04 | 290 | 9.084 |
| 06/12/2026 13:03 | 10 | 9.088 |
| 06/12/2026 13:03 | 1 | 9.088 |
| 06/12/2026 13:03 | 216 | 9.088 |
| 06/12/2026 13:02 | 433 | 9.094 |
| 06/12/2026 13:02 | 67 | 9.094 |
| 06/12/2026 13:01 | 229 | 9.088 |
| 06/12/2026 13:01 | 6 | 9.088 |
| 06/12/2026 13:01 | 86 | 9.088 |
| 06/12/2026 13:01 | 46 | 9.09 |
| 06/12/2026 13:01 | 1 | 9.09 |
| 06/12/2026 13:01 | 47 | 9.09 |
| 06/12/2026 13:01 | 2 | 9.09 |
| 06/12/2026 13:01 | 50 | 9.09 |
| 06/12/2026 13:00 | 118 | 9.082 |
| 06/12/2026 13:00 | 23 | 9.082 |
| 06/12/2026 13:00 | 20 | 9.082 |
| 06/12/2026 13:00 | 123 | 9.084 |
| 06/12/2026 13:00 | 1205 | 9.086 |
| 06/12/2026 13:00 | 519 | 9.086 |
| 06/12/2026 13:00 | 40 | 9.086 |
| 06/12/2026 13:00 | 377 | 9.088 |
| 06/12/2026 13:00 | 39 | 9.088 |
| 06/12/2026 13:00 | 36 | 9.088 |
| 06/12/2026 12:58 | 397 | 9.088 |
| 06/12/2026 12:58 | 411 | 9.088 |
| 06/12/2026 12:57 | 25 | 9.088 |
| 06/12/2026 12:57 | 300 | 9.088 |
| 06/12/2026 12:56 | 512 | 9.088 |
| 06/12/2026 12:56 | 2 | 9.088 |
| 06/12/2026 12:56 | 346 | 9.088 |
| 06/12/2026 12:56 | 86 | 9.088 |
| 06/12/2026 12:56 | 50 | 9.088 |
| 06/12/2026 12:56 | 1000 | 9.09 |
| 06/12/2026 12:56 | 76 | 9.09 |
| 06/12/2026 12:56 | 100 | 9.09 |
| 06/12/2026 12:56 | 1000 | 9.09 |
| 06/12/2026 12:56 | 118 | 9.09 |
| 06/12/2026 12:55 | 882 | 9.09 |
| 06/12/2026 12:55 | 1000 | 9.09 |
| 06/12/2026 12:55 | 35 | 9.09 |
| 06/12/2026 12:55 | 3 | 9.092 |
| 06/12/2026 12:55 | 80 | 9.092 |
| 06/12/2026 12:55 | 415 | 9.094 |
| 06/12/2026 12:55 | 12 | 9.094 |
| 06/12/2026 12:55 | 93 | 9.096 |
| 06/12/2026 12:54 | 415 | 9.098 |
| 06/12/2026 12:54 | 66 | 9.098 |
| 06/12/2026 12:54 | 65 | 9.098 |
| 06/12/2026 12:54 | 77 | 9.098 |
| 06/12/2026 12:53 | 1500 | 9.10 |
| 06/12/2026 12:53 | 221 | 9.10 |
| 06/12/2026 12:53 | 212 | 9.10 |
| 06/12/2026 12:53 | 567 | 9.10 |
| 06/12/2026 12:53 | 1000 | 9.10 |
| 06/12/2026 12:53 | 500 | 9.10 |
| 06/12/2026 12:53 | 300 | 9.10 |
| 06/12/2026 12:53 | 94 | 9.10 |
| 06/12/2026 12:53 | 45 | 9.10 |
| 06/12/2026 12:53 | 45 | 9.102 |
| 06/12/2026 12:53 | 55 | 9.102 |
| 06/12/2026 12:53 | 100 | 9.102 |
| 06/12/2026 12:53 | 6 | 9.104 |
| 06/12/2026 12:53 | 51 | 9.106 |
| 06/12/2026 12:53 | 270 | 9.106 |
| 06/12/2026 12:53 | 145 | 9.106 |
| 06/12/2026 12:53 | 55 | 9.106 |
| 06/12/2026 12:52 | 1155 | 9.108 |
| 06/12/2026 12:52 | 47 | 9.108 |
| 06/12/2026 12:52 | 66 | 9.108 |
| 06/12/2026 12:51 | 50 | 9.108 |
| 06/12/2026 12:51 | 884 | 9.108 |
| 06/12/2026 12:50 | 340 | 9.106 |
| 06/12/2026 12:50 | 13 | 9.106 |
| 06/12/2026 12:50 | 349 | 9.108 |
| 06/12/2026 12:50 | 85 | 9.108 |
| 06/12/2026 12:50 | 213 | 9.108 |
| 06/12/2026 12:50 | 332 | 9.118 |
| 06/12/2026 12:50 | 381 | 9.118 |
| 06/12/2026 12:50 | 487 | 9.118 |
| 06/12/2026 12:50 | 371 | 9.11 |
| 06/12/2026 12:50 | 1000 | 9.11 |
| 06/12/2026 12:50 | 8 | 9.11 |
| 06/12/2026 12:50 | 71 | 9.112 |
| 06/12/2026 12:50 | 500 | 9.112 |
| 06/12/2026 12:50 | 3 | 9.114 |
| 06/12/2026 12:50 | 274 | 9.114 |
| 06/12/2026 12:50 | 2 | 9.114 |
| 06/12/2026 12:50 | 4 | 9.116 |
| 06/12/2026 12:50 | 71 | 9.116 |
| 06/12/2026 12:50 | 132 | 9.116 |
| 06/12/2026 12:49 | 459 | 9.118 |
| 06/12/2026 12:49 | 691 | 9.118 |
| 06/12/2026 12:49 | 101 | 9.118 |
| 06/12/2026 12:49 | 122 | 9.12 |
| 06/12/2026 12:49 | 1000 | 9.12 |
| 06/12/2026 12:49 | 553 | 9.12 |
| 06/12/2026 12:49 | 447 | 9.12 |
| 06/12/2026 12:49 | 553 | 9.12 |
| 06/12/2026 12:49 | 36 | 9.12 |
| 06/12/2026 12:49 | 14 | 9.12 |
| 06/12/2026 12:49 | 1101 | 9.122 |
| 06/12/2026 12:49 | 465 | 9.122 |
| 06/12/2026 12:48 | 411 | 9.124 |
| 06/12/2026 12:48 | 1000 | 9.124 |
| 06/12/2026 12:48 | 414 | 9.124 |
| 06/12/2026 12:48 | 269 | 9.124 |
| 06/12/2026 12:48 | 650 | 9.124 |
| 06/12/2026 12:47 | 111 | 9.12 |
| 06/12/2026 12:47 | 455 | 9.12 |
| 06/12/2026 12:47 | 64 | 9.12 |
| 06/12/2026 12:47 | 481 | 9.12 |
| 06/12/2026 12:47 | 250 | 9.12 |
| 06/12/2026 12:46 | 169 | 9.12 |
| 06/12/2026 12:46 | 144 | 9.12 |
| 06/12/2026 12:46 | 14 | 9.12 |
| 06/12/2026 12:46 | 600 | 9.12 |
| 06/12/2026 12:46 | 309 | 9.122 |
| 06/12/2026 12:46 | 891 | 9.122 |
| 06/12/2026 12:46 | 15 | 9.122 |
| 06/12/2026 12:46 | 220 | 9.122 |
| 06/12/2026 12:46 | 110 | 9.122 |
| 06/12/2026 12:44 | 939 | 9.122 |
| 06/12/2026 12:44 | 2 | 9.122 |
| 06/12/2026 12:44 | 4 | 9.122 |
| 06/12/2026 12:44 | 310 | 9.122 |
| 06/12/2026 12:44 | 33 | 9.122 |
| 06/12/2026 12:44 | 1 | 9.12 |
| 06/12/2026 12:44 | 8 | 9.12 |
| 06/12/2026 12:44 | 825 | 9.12 |
| 06/12/2026 12:44 | 1299 | 9.12 |
| 06/12/2026 12:44 | 3 | 9.12 |
| 06/12/2026 12:44 | 59 | 9.12 |
| 06/12/2026 12:44 | 346 | 9.12 |
| 06/12/2026 12:44 | 693 | 9.12 |
| 06/12/2026 12:44 | 346 | 9.12 |
| 06/12/2026 12:44 | 368 | 9.122 |
| 06/12/2026 12:44 | 1148 | 9.122 |
| 06/12/2026 12:44 | 1302 | 9.122 |
| 06/12/2026 12:44 | 125 | 9.122 |
| 06/12/2026 12:44 | 2 | 9.122 |
| 06/12/2026 12:44 | 1299 | 9.124 |
| 06/12/2026 12:44 | 27 | 9.124 |
| 06/12/2026 12:44 | 43 | 9.124 |
| 06/12/2026 12:44 | 305 | 9.124 |
| 06/12/2026 12:43 | 5 | 9.128 |
| 06/12/2026 12:43 | 500 | 9.126 |
| 06/12/2026 12:40 | 352 | 9.13 |
| 06/12/2026 12:40 | 79 | 9.13 |
| 06/12/2026 12:40 | 142 | 9.124 |
| 06/12/2026 12:40 | 58 | 9.124 |
| 06/12/2026 12:40 | 192 | 9.13 |
| 06/12/2026 12:40 | 895 | 9.13 |
| 06/12/2026 12:40 | 231 | 9.13 |
| 06/12/2026 12:40 | 269 | 9.13 |
| 06/12/2026 12:40 | 3 | 9.13 |
| 06/12/2026 12:40 | 100 | 9.13 |
| 06/12/2026 12:40 | 10000 | 9.13 |
| 06/12/2026 12:40 | 250 | 9.13 |
| 06/12/2026 12:40 | 404 | 9.13 |
| 06/12/2026 12:40 | 425 | 9.13 |
| 06/12/2026 12:40 | 408 | 9.13 |
| 06/12/2026 12:40 | 738 | 9.128 |
| 06/12/2026 12:40 | 200 | 9.128 |
| 06/12/2026 12:40 | 5 | 9.128 |
| 06/12/2026 12:39 | 100 | 9.124 |
| 06/12/2026 12:38 | 334 | 9.124 |
| 06/12/2026 12:38 | 861 | 9.124 |
| 06/12/2026 12:38 | 899 | 9.122 |
| 06/12/2026 12:38 | 211 | 9.122 |
| 06/12/2026 12:38 | 225 | 9.122 |
| 06/12/2026 12:38 | 156 | 9.122 |
| 06/12/2026 12:38 | 4 | 9.122 |
| 06/12/2026 12:38 | 381 | 9.122 |
| 06/12/2026 12:38 | 500 | 9.122 |
| 06/12/2026 12:38 | 500 | 9.122 |
| 06/12/2026 12:38 | 500 | 9.122 |
| 06/12/2026 12:38 | 500 | 9.122 |
| 06/12/2026 12:38 | 500 | 9.122 |
| 06/12/2026 12:38 | 500 | 9.122 |
| 06/12/2026 12:38 | 500 | 9.122 |
| 06/12/2026 12:38 | 500 | 9.122 |
| 06/12/2026 12:38 | 436 | 9.122 |
| 06/12/2026 12:38 | 23 | 9.12 |
| 06/12/2026 12:37 | 88 | 9.118 |
| 06/12/2026 12:37 | 12 | 9.118 |
| 06/12/2026 12:35 | 1 | 9.12 |
| 06/12/2026 12:35 | 25 | 9.12 |
| 06/12/2026 12:35 | 174 | 9.12 |
| 06/12/2026 12:35 | 1553 | 9.12 |
| 06/12/2026 12:35 | 923 | 9.12 |
| 06/12/2026 12:35 | 76 | 9.12 |
| 06/12/2026 12:35 | 24 | 9.12 |
| 06/12/2026 12:33 | 706 | 9.118 |
| 06/12/2026 12:33 | 927 | 9.118 |
| 06/12/2026 12:32 | 64 | 9.118 |
| 06/12/2026 12:32 | 9 | 9.118 |
| 06/12/2026 12:32 | 10 | 9.118 |
| 06/12/2026 12:32 | 336 | 9.12 |
| 06/12/2026 12:32 | 219 | 9.12 |
| 06/12/2026 12:32 | 52 | 9.118 |
| 06/12/2026 12:32 | 6 | 9.118 |
| 06/12/2026 12:32 | 259 | 9.118 |
| 06/12/2026 12:32 | 1000 | 9.118 |
| 06/12/2026 12:32 | 1000 | 9.118 |
| 06/12/2026 12:32 | 441 | 9.118 |
| 06/12/2026 12:31 | 404 | 9.12 |
| 06/12/2026 12:31 | 211 | 9.12 |
| 06/12/2026 12:31 | 324 | 9.12 |
| 06/12/2026 12:31 | 92 | 9.12 |
| 06/12/2026 12:31 | 1000 | 9.12 |
| 06/12/2026 12:31 | 2000 | 9.12 |
| 06/12/2026 12:31 | 500 | 9.118 |
| 06/12/2026 12:31 | 346 | 9.118 |
| 06/12/2026 12:31 | 562 | 9.118 |
| 06/12/2026 12:31 | 10 | 9.116 |
| 06/12/2026 12:29 | 378 | 9.118 |
| 06/12/2026 12:29 | 891 | 9.118 |
| 06/12/2026 12:29 | 408 | 9.118 |
| 06/12/2026 12:29 | 13 | 9.116 |
| 06/12/2026 12:29 | 200 | 9.114 |
| 06/12/2026 12:29 | 8 | 9.116 |
| 06/12/2026 12:29 | 40 | 9.116 |
| 06/12/2026 12:29 | 276 | 9.116 |
| 06/12/2026 12:29 | 11 | 9.118 |
| 06/12/2026 12:29 | 26 | 9.118 |
| 06/12/2026 12:29 | 126 | 9.118 |
| 06/12/2026 12:28 | 13 | 9.12 |
| 06/12/2026 12:28 | 1 | 9.12 |
| 06/12/2026 12:28 | 14 | 9.122 |
| 06/12/2026 12:28 | 1 | 9.12 |
| 06/12/2026 12:28 | 136 | 9.12 |
| 06/12/2026 12:28 | 58 | 9.12 |
| 06/12/2026 12:28 | 804 | 9.12 |
| 06/12/2026 12:28 | 88 | 9.12 |
| 06/12/2026 12:28 | 57 | 9.12 |
| 06/12/2026 12:28 | 50 | 9.122 |
| 06/12/2026 12:28 | 234 | 9.122 |
| 06/12/2026 12:28 | 266 | 9.122 |
| 06/12/2026 12:28 | 2 | 9.124 |
| 06/12/2026 12:28 | 11 | 9.124 |
| 06/12/2026 12:28 | 2 | 9.124 |
| 06/12/2026 12:28 | 77 | 9.124 |
| 06/12/2026 12:28 | 709 | 9.126 |
| 06/12/2026 12:28 | 2268 | 9.126 |
| 06/12/2026 12:28 | 5 | 9.126 |
| 06/12/2026 12:28 | 1 | 9.126 |
| 06/12/2026 12:28 | 49 | 9.126 |
| 06/12/2026 12:27 | 100 | 9.13 |
| 06/12/2026 12:27 | 27 | 9.126 |
| 06/12/2026 12:27 | 126 | 9.126 |
| 06/12/2026 12:27 | 111 | 9.126 |
| 06/12/2026 12:27 | 67 | 9.126 |
| 06/12/2026 12:27 | 693 | 9.126 |
| 06/12/2026 12:27 | 24 | 9.128 |
| 06/12/2026 12:27 | 130 | 9.128 |
| 06/12/2026 12:26 | 29 | 9.128 |
| 06/12/2026 12:26 | 400 | 9.128 |
| 06/12/2026 12:26 | 521 | 9.128 |
| 06/12/2026 12:26 | 2 | 9.128 |
| 06/12/2026 12:26 | 155 | 9.128 |
| 06/12/2026 12:26 | 31 | 9.128 |
| 06/12/2026 12:26 | 149 | 9.128 |
| 06/12/2026 12:26 | 124 | 9.128 |
| 06/12/2026 12:26 | 378 | 9.128 |
| 06/12/2026 12:26 | 176 | 9.13 |
| 06/12/2026 12:26 | 369 | 9.13 |
| 06/12/2026 12:26 | 347 | 9.13 |
| 06/12/2026 12:26 | 610 | 9.13 |
| 06/12/2026 12:26 | 171 | 9.13 |
| 06/12/2026 12:26 | 2000 | 9.13 |
| 06/12/2026 12:26 | 401 | 9.13 |
| 06/12/2026 12:26 | 267 | 9.134 |
| 06/12/2026 12:26 | 16917 | 9.13 |
| 06/12/2026 12:26 | 445 | 9.132 |
| 06/12/2026 12:26 | 321 | 9.132 |
| 06/12/2026 12:26 | 2317 | 9.132 |
| 06/12/2026 12:26 | 426 | 9.132 |
| 06/12/2026 12:26 | 301 | 9.132 |
| 06/12/2026 12:26 | 434 | 9.13 |
| 06/12/2026 12:26 | 4316 | 9.13 |
| 06/12/2026 12:26 | 377 | 9.13 |
| 06/12/2026 12:26 | 207 | 9.13 |
| 06/12/2026 12:26 | 100 | 9.13 |
| 06/12/2026 12:26 | 400 | 9.13 |
| 06/12/2026 12:26 | 1 | 9.13 |
| 06/12/2026 12:26 | 72 | 9.13 |
| 06/12/2026 12:26 | 330 | 9.13 |
| 06/12/2026 12:26 | 443 | 9.13 |
| 06/12/2026 12:26 | 822 | 9.13 |
| 06/12/2026 12:26 | 555 | 9.13 |
| 06/12/2026 12:25 | 404 | 9.13 |
| 06/12/2026 12:25 | 412 | 9.13 |
| 06/12/2026 12:25 | 184 | 9.13 |
| 06/12/2026 12:25 | 75 | 9.13 |
| 06/12/2026 12:25 | 100 | 9.13 |
| 06/12/2026 12:25 | 100 | 9.126 |
| 06/12/2026 12:24 | 200 | 9.128 |
| 06/12/2026 12:24 | 267 | 9.128 |
| 06/12/2026 12:24 | 833 | 9.128 |
| 06/12/2026 12:24 | 100 | 9.128 |
| 06/12/2026 12:24 | 754 | 9.124 |
| 06/12/2026 12:24 | 246 | 9.124 |
| 06/12/2026 12:23 | 37 | 9.122 |
| 06/12/2026 12:23 | 99 | 9.122 |
| 06/12/2026 12:23 | 23 | 9.122 |
| 06/12/2026 12:23 | 41 | 9.124 |
| 06/12/2026 12:23 | 273 | 9.13 |
| 06/12/2026 12:23 | 308 | 9.122 |
| 06/12/2026 12:23 | 1486 | 9.122 |
| 06/12/2026 12:22 | 361 | 9.12 |
| 06/12/2026 12:22 | 94 | 9.122 |
| 06/12/2026 12:22 | 9 | 9.124 |
| 06/12/2026 12:22 | 64 | 9.126 |
| 06/12/2026 12:22 | 364 | 9.126 |
| 06/12/2026 12:22 | 4 | 9.126 |
| 06/12/2026 12:22 | 2 | 9.128 |
| 06/12/2026 12:22 | 4 | 9.128 |
| 06/12/2026 12:22 | 98 | 9.128 |
| 06/12/2026 12:21 | 55 | 9.13 |
| 06/12/2026 12:21 | 71 | 9.12 |
| 06/12/2026 12:21 | 310 | 9.122 |
| 06/12/2026 12:21 | 370 | 9.126 |
| 06/12/2026 12:21 | 10 | 9.126 |
| 06/12/2026 12:21 | 39 | 9.128 |
| 06/12/2026 12:20 | 1000 | 9.13 |
| 06/12/2026 12:20 | 122 | 9.13 |
| 06/12/2026 12:20 | 262 | 9.132 |
| 06/12/2026 12:20 | 3 | 9.134 |
| 06/12/2026 12:20 | 130 | 9.134 |
| 06/12/2026 12:20 | 3 | 9.136 |
| 06/12/2026 12:20 | 1042 | 9.136 |
| 06/12/2026 12:20 | 34 | 9.136 |
| 06/12/2026 12:20 | 124 | 9.136 |
| 06/12/2026 12:19 | 72 | 9.136 |
| 06/12/2026 12:18 | 358 | 9.14 |
| 06/12/2026 12:18 | 1771 | 9.14 |
| 06/12/2026 12:18 | 72 | 9.14 |
| 06/12/2026 12:18 | 16 | 9.14 |
| 06/12/2026 12:18 | 5095 | 9.14 |
| 06/12/2026 12:18 | 722 | 9.14 |
| 06/12/2026 12:18 | 1550 | 9.142 |
| 06/12/2026 12:18 | 278 | 9.14 |
| 06/12/2026 12:18 | 91 | 9.142 |
| 06/12/2026 12:18 | 64 | 9.142 |
| 06/12/2026 12:18 | 528 | 9.144 |
| 06/12/2026 12:18 | 1550 | 9.144 |
| 06/12/2026 12:18 | 1302 | 9.144 |
| 06/12/2026 12:18 | 141 | 9.144 |
| 06/12/2026 12:18 | 136 | 9.146 |
| 06/12/2026 12:18 | 160 | 9.146 |
| 06/12/2026 12:18 | 750 | 9.146 |
| 06/12/2026 12:18 | 472 | 9.154 |
| 06/12/2026 12:18 | 1193 | 9.154 |
| 06/12/2026 12:18 | 1794 | 9.144 |
| 06/12/2026 12:18 | 1 | 9.146 |
| 06/12/2026 12:18 | 155 | 9.146 |
| 06/12/2026 12:18 | 125 | 9.15 |
| 06/12/2026 12:18 | 836 | 9.15 |
| 06/12/2026 12:18 | 2 | 9.15 |
| 06/12/2026 12:18 | 60 | 9.152 |
| 06/12/2026 12:18 | 356 | 9.152 |
| 06/12/2026 12:18 | 6 | 9.152 |
| 06/12/2026 12:18 | 365 | 9.154 |
| 06/12/2026 12:18 | 1248 | 9.154 |
| 06/12/2026 12:18 | 52 | 9.154 |
| 06/12/2026 12:18 | 47 | 9.156 |
| 06/12/2026 12:18 | 154 | 9.154 |
| 06/12/2026 12:18 | 124 | 9.154 |
| 06/12/2026 12:18 | 439 | 9.154 |
| 06/12/2026 12:18 | 1500 | 9.154 |
| 06/12/2026 12:18 | 556 | 9.156 |
| 06/12/2026 12:18 | 2 | 9.154 |
| 06/12/2026 12:18 | 545 | 9.154 |
| 06/12/2026 12:18 | 25 | 9.154 |
| 06/12/2026 12:18 | 2489 | 9.154 |
| 06/12/2026 12:18 | 1182 | 9.154 |
| 06/12/2026 12:18 | 1504 | 9.152 |
| 06/12/2026 12:18 | 449 | 9.148 |
| 06/12/2026 12:17 | 300 | 9.146 |
| 06/12/2026 12:17 | 400 | 9.146 |
| 06/12/2026 12:17 | 1282 | 9.148 |
| 06/12/2026 12:17 | 5 | 9.146 |
| 06/12/2026 12:17 | 354 | 9.144 |
| 06/12/2026 12:17 | 1428 | 9.144 |
| 06/12/2026 12:17 | 1 | 9.142 |
| 06/12/2026 12:17 | 2 | 9.142 |
| 06/12/2026 12:17 | 1000 | 9.14 |
| 06/12/2026 12:17 | 259 | 9.138 |
| 06/12/2026 12:17 | 741 | 9.138 |
| 06/12/2026 12:17 | 376 | 9.138 |
| 06/12/2026 12:17 | 346 | 9.136 |
| 06/12/2026 12:17 | 13 | 9.136 |
| 06/12/2026 12:17 | 1000 | 9.136 |
| 06/12/2026 12:17 | 35 | 9.136 |
| 06/12/2026 12:17 | 3 | 9.136 |
| 06/12/2026 12:17 | 62 | 9.136 |
| 06/12/2026 12:17 | 100 | 9.136 |
| 06/12/2026 12:17 | 100 | 9.136 |
| 06/12/2026 12:17 | 100 | 9.136 |
| 06/12/2026 12:17 | 100 | 9.136 |
| 06/12/2026 12:17 | 100 | 9.136 |
| 06/12/2026 12:17 | 100 | 9.136 |
| 06/12/2026 12:17 | 1000 | 9.134 |
| 06/12/2026 12:17 | 359 | 9.132 |
| 06/12/2026 12:17 | 413 | 9.132 |
| 06/12/2026 12:17 | 2675 | 9.132 |
| 06/12/2026 12:17 | 1000 | 9.132 |
| 06/12/2026 12:17 | 54 | 9.132 |
| 06/12/2026 12:17 | 19 | 9.132 |
| 06/12/2026 12:17 | 133 | 9.132 |
| 06/12/2026 12:17 | 224 | 9.138 |
| 06/12/2026 12:17 | 400 | 9.138 |
| 06/12/2026 12:17 | 1000 | 9.138 |
| 06/12/2026 12:17 | 100 | 9.138 |
| 06/12/2026 12:17 | 293 | 9.138 |
| 06/12/2026 12:17 | 153 | 9.138 |
| 06/12/2026 12:17 | 454 | 9.138 |
| 06/12/2026 12:17 | 605 | 9.138 |
| 06/12/2026 12:17 | 395 | 9.138 |
| 06/12/2026 12:17 | 829 | 9.138 |
| 06/12/2026 12:17 | 171 | 9.138 |
| 06/12/2026 12:17 | 62 | 9.142 |
| 06/12/2026 12:17 | 874 | 9.142 |
| 06/12/2026 12:17 | 329 | 9.142 |
| 06/12/2026 12:17 | 540 | 9.142 |
| 06/12/2026 12:17 | 131 | 9.142 |
| 06/12/2026 12:16 | 430 | 9.15 |
| 06/12/2026 12:15 | 346 | 9.148 |
| 06/12/2026 12:15 | 223 | 9.148 |
| 06/12/2026 12:15 | 2 | 9.15 |
| 06/12/2026 12:15 | 914 | 9.152 |
| 06/12/2026 12:15 | 10 | 9.152 |
| 06/12/2026 12:15 | 385 | 9.15 |
| 06/12/2026 12:15 | 72 | 9.15 |
| 06/12/2026 12:15 | 298 | 9.15 |
| 06/12/2026 12:15 | 181 | 9.15 |
| 06/12/2026 12:15 | 1000 | 9.15 |
| 06/12/2026 12:15 | 50 | 9.15 |
| 06/12/2026 12:15 | 3 | 9.152 |
| 06/12/2026 12:15 | 72 | 9.152 |
| 06/12/2026 12:15 | 424 | 9.152 |
| 06/12/2026 12:15 | 1049 | 9.152 |
| 06/12/2026 12:15 | 721 | 9.152 |
| 06/12/2026 12:14 | 242 | 9.158 |
| 06/12/2026 12:14 | 279 | 9.152 |
| 06/12/2026 12:14 | 5 | 9.156 |
| 06/12/2026 12:14 | 26 | 9.156 |
| 06/12/2026 12:14 | 150 | 9.156 |
| 06/12/2026 12:14 | 61 | 9.156 |
| 06/12/2026 12:14 | 127 | 9.158 |
| 06/12/2026 12:14 | 166 | 9.158 |
| 06/12/2026 12:14 | 722 | 9.158 |
| 06/12/2026 12:14 | 464 | 9.158 |
| 06/12/2026 12:14 | 55 | 9.16 |
| 06/12/2026 12:14 | 291 | 9.16 |
| 06/12/2026 12:14 | 2 | 9.162 |
| 06/12/2026 12:14 | 123 | 9.162 |
| 06/12/2026 12:14 | 550 | 9.164 |
| 06/12/2026 12:14 | 53 | 9.164 |
| 06/12/2026 12:14 | 370 | 9.164 |
| 06/12/2026 12:14 | 66 | 9.164 |
| 06/12/2026 12:14 | 274 | 9.164 |
| 06/12/2026 12:14 | 282 | 9.164 |
| 06/12/2026 12:14 | 83 | 9.164 |
| 06/12/2026 12:14 | 5 | 9.164 |
| 06/12/2026 12:14 | 48 | 9.166 |
| 06/12/2026 12:14 | 2 | 9.166 |
| 06/12/2026 12:14 | 43 | 9.166 |
| 06/12/2026 12:14 | 313 | 9.166 |
| 06/12/2026 12:13 | 51 | 9.166 |
| 06/12/2026 12:13 | 31 | 9.166 |
| 06/12/2026 12:13 | 2 | 9.168 |
| 06/12/2026 12:13 | 9 | 9.168 |
| 06/12/2026 12:13 | 207 | 9.168 |
| 06/12/2026 12:13 | 437 | 9.17 |
| 06/12/2026 12:13 | 979 | 9.17 |
| 06/12/2026 12:13 | 969 | 9.17 |
| 06/12/2026 12:13 | 4894 | 9.17 |
| 06/12/2026 12:13 | 65 | 9.168 |
| 06/12/2026 12:13 | 41 | 9.168 |
| 06/12/2026 12:13 | 15 | 9.168 |
| 06/12/2026 12:13 | 500 | 9.166 |
| 06/12/2026 12:13 | 500 | 9.166 |
| 06/12/2026 12:12 | 1 | 9.168 |
| 06/12/2026 12:12 | 57 | 9.168 |
| 06/12/2026 12:12 | 5 | 9.168 |
| 06/12/2026 12:12 | 355 | 9.168 |
| 06/12/2026 12:12 | 8 | 9.168 |
| 06/12/2026 12:12 | 1 | 9.168 |
| 06/12/2026 12:12 | 9 | 9.168 |
| 06/12/2026 12:12 | 132 | 9.168 |
| 06/12/2026 12:12 | 13 | 9.168 |
| 06/12/2026 12:12 | 346 | 9.168 |
| 06/12/2026 12:12 | 469 | 9.168 |
| 06/12/2026 12:12 | 14 | 9.168 |
| 06/12/2026 12:12 | 334 | 9.168 |
| 06/12/2026 12:12 | 67 | 9.168 |
| 06/12/2026 12:12 | 85 | 9.168 |
| 06/12/2026 12:12 | 107 | 9.17 |
| 06/12/2026 12:12 | 553 | 9.17 |
| 06/12/2026 12:12 | 236 | 9.174 |
| 06/12/2026 12:12 | 582 | 9.17 |
| 06/12/2026 12:12 | 2273 | 9.17 |
| 06/12/2026 12:12 | 958 | 9.17 |
| 06/12/2026 12:12 | 1187 | 9.17 |
| 06/12/2026 12:12 | 2 | 9.172 |
| 06/12/2026 12:12 | 358 | 9.17 |
| 06/12/2026 12:12 | 2906 | 9.17 |
| 06/12/2026 12:12 | 5474 | 9.17 |
| 06/12/2026 12:12 | 1247 | 9.17 |
| 06/12/2026 12:12 | 3121 | 9.17 |
| 06/12/2026 12:12 | 65 | 9.17 |
| 06/12/2026 12:12 | 1000 | 9.17 |
| 06/12/2026 12:12 | 1187 | 9.17 |
| 06/12/2026 12:12 | 1369 | 9.17 |
| 06/12/2026 12:12 | 1206 | 9.17 |
| 06/12/2026 12:12 | 2 | 9.17 |
| 06/12/2026 12:12 | 3 | 9.17 |
| 06/12/2026 12:12 | 23 | 9.17 |
| 06/12/2026 12:12 | 275 | 9.17 |
| 06/12/2026 12:12 | 697 | 9.172 |
| 06/12/2026 12:12 | 319 | 9.172 |
| 06/12/2026 12:12 | 1243 | 9.172 |
| 06/12/2026 12:12 | 1288 | 9.172 |
| 06/12/2026 12:12 | 1183 | 9.172 |
| 06/12/2026 12:12 | 145 | 9.172 |
| 06/12/2026 12:12 | 450 | 9.172 |
| 06/12/2026 12:12 | 235 | 9.172 |
| 06/12/2026 12:12 | 1562 | 9.172 |
| 06/12/2026 12:11 | 10 | 9.172 |
| 06/12/2026 12:11 | 33 | 9.18 |
| 06/12/2026 12:11 | 25 | 9.18 |
| 06/12/2026 12:11 | 20 | 9.18 |
| 06/12/2026 12:11 | 2 | 9.176 |
| 06/12/2026 12:11 | 381 | 9.176 |
| 06/12/2026 12:11 | 361 | 9.176 |
| 06/12/2026 12:11 | 494 | 9.176 |
| 06/12/2026 12:11 | 150000 | 9.16 |
| 06/12/2026 12:10 | 262 | 9.174 |
| 06/12/2026 12:10 | 12 | 9.174 |
| 06/12/2026 12:10 | 6 | 9.174 |
| 06/12/2026 12:10 | 111 | 9.172 |
| 06/12/2026 12:10 | 200 | 9.172 |
| 06/12/2026 12:10 | 16 | 9.17 |
| 06/12/2026 12:10 | 915 | 9.172 |
| 06/12/2026 12:10 | 80 | 9.172 |
| 06/12/2026 12:10 | 5 | 9.172 |
| 06/12/2026 12:10 | 519 | 9.172 |
| 06/12/2026 12:10 | 253 | 9.172 |
| 06/12/2026 12:10 | 100 | 9.168 |
| 06/12/2026 12:09 | 21 | 9.172 |
| 06/12/2026 12:09 | 155 | 9.168 |
| 06/12/2026 12:09 | 198 | 9.168 |
| 06/12/2026 12:09 | 147 | 9.168 |
| 06/12/2026 12:09 | 100000 | 9.166 |
| 06/12/2026 12:09 | 648 | 9.17 |
| 06/12/2026 12:09 | 807 | 9.166 |
| 06/12/2026 12:09 | 1328 | 9.166 |
| 06/12/2026 12:09 | 1303 | 9.166 |
| 06/12/2026 12:09 | 350 | 9.166 |
| 06/12/2026 12:09 | 360 | 9.166 |
| 06/12/2026 12:09 | 68 | 9.166 |
| 06/12/2026 12:09 | 677 | 9.166 |
| 06/12/2026 12:09 | 626 | 9.166 |
| 06/12/2026 12:09 | 413 | 9.166 |
| 06/12/2026 12:09 | 264 | 9.166 |
| 06/12/2026 12:09 | 603 | 9.168 |
| 06/12/2026 12:09 | 1039 | 9.166 |
| 06/12/2026 12:09 | 430 | 9.166 |
| 06/12/2026 12:09 | 1267 | 9.166 |
| 06/12/2026 12:09 | 1303 | 9.166 |
| 06/12/2026 12:08 | 50 | 9.164 |
| 06/12/2026 12:08 | 482 | 9.168 |
| 06/12/2026 12:08 | 601 | 9.164 |
| 06/12/2026 12:08 | 414 | 9.164 |
| 06/12/2026 12:08 | 409 | 9.164 |
| 06/12/2026 12:08 | 670 | 9.164 |
| 06/12/2026 12:08 | 235 | 9.16 |
| 06/12/2026 12:08 | 452 | 9.17 |
| 06/12/2026 12:08 | 198 | 9.17 |
| 06/12/2026 12:08 | 5578 | 9.168 |
| 06/12/2026 12:07 | 7 | 9.168 |
| 06/12/2026 12:07 | 415 | 9.168 |
| 06/12/2026 12:07 | 382 | 9.164 |
| 06/12/2026 12:07 | 1524 | 9.164 |
| 06/12/2026 12:07 | 6 | 9.162 |
| 06/12/2026 12:07 | 347 | 9.162 |
| 06/12/2026 12:07 | 123 | 9.162 |
| 06/12/2026 12:07 | 1096 | 9.16 |
| 06/12/2026 12:07 | 174 | 9.16 |
| 06/12/2026 12:07 | 369 | 9.16 |
| 06/12/2026 12:07 | 2318 | 9.16 |
| 06/12/2026 12:07 | 1159 | 9.16 |
| 06/12/2026 12:07 | 65 | 9.16 |
| 06/12/2026 12:07 | 930 | 9.16 |
| 06/12/2026 12:07 | 15000 | 9.16 |
| 06/12/2026 12:07 | 450 | 9.162 |
| 06/12/2026 12:07 | 403 | 9.162 |
| 06/12/2026 12:07 | 3 | 9.164 |
| 06/12/2026 12:07 | 227 | 9.164 |
| 06/12/2026 12:07 | 5 | 9.166 |
| 06/12/2026 12:07 | 86 | 9.166 |
| 06/12/2026 12:07 | 211 | 9.168 |
| 06/12/2026 12:07 | 69 | 9.17 |
| 06/12/2026 12:07 | 4646 | 9.172 |
| 06/12/2026 12:07 | 354 | 9.172 |
| 06/12/2026 12:07 | 711 | 9.172 |
| 06/12/2026 12:07 | 4 | 9.172 |
| 06/12/2026 12:07 | 642 | 9.174 |
| 06/12/2026 12:07 | 442 | 9.176 |
| 06/12/2026 12:07 | 502 | 9.176 |
| 06/12/2026 12:07 | 347 | 9.176 |
| 06/12/2026 12:07 | 97 | 9.178 |
| 06/12/2026 12:07 | 5 | 9.178 |
| 06/12/2026 12:07 | 412 | 9.178 |
| 06/12/2026 12:07 | 500 | 9.178 |
| 06/12/2026 12:07 | 6594 | 9.178 |
| 06/12/2026 12:06 | 1114 | 9.18 |
| 06/12/2026 12:06 | 136 | 9.18 |
| 06/12/2026 12:06 | 1167 | 9.18 |
| 06/12/2026 12:06 | 302 | 9.18 |
| 06/12/2026 12:06 | 447 | 9.182 |
| 06/12/2026 12:06 | 935 | 9.182 |
| 06/12/2026 12:06 | 2557 | 9.18 |
| 06/12/2026 12:06 | 1065 | 9.18 |
| 06/12/2026 12:06 | 1117 | 9.18 |
| 06/12/2026 12:06 | 901 | 9.18 |
| 06/12/2026 12:06 | 1650 | 9.184 |
| 06/12/2026 12:06 | 1098 | 9.182 |
| 06/12/2026 12:06 | 346 | 9.182 |
| 06/12/2026 12:06 | 346 | 9.182 |
| 06/12/2026 12:06 | 4000 | 9.182 |
| 06/12/2026 12:06 | 1195 | 9.184 |
| 06/12/2026 12:06 | 1262 | 9.184 |
| 06/12/2026 12:06 | 491 | 9.184 |
| 06/12/2026 12:06 | 427 | 9.184 |
| 06/12/2026 12:06 | 2130 | 9.184 |
| 06/12/2026 12:06 | 977 | 9.184 |
| 06/12/2026 12:06 | 308 | 9.184 |
| 06/12/2026 12:06 | 198 | 9.184 |
| 06/12/2026 12:06 | 415 | 9.184 |
| 06/12/2026 12:06 | 368 | 9.184 |
| 06/12/2026 12:06 | 857 | 9.182 |
| 06/12/2026 12:06 | 643 | 9.182 |
| 06/12/2026 12:06 | 971 | 9.182 |
| 06/12/2026 12:06 | 2807 | 9.182 |
| 06/12/2026 12:05 | 100 | 9.18 |
| 06/12/2026 12:05 | 532 | 9.18 |
| 06/12/2026 12:05 | 468 | 9.18 |
| 06/12/2026 12:05 | 812 | 9.18 |
| 06/12/2026 12:05 | 100 | 9.18 |
| 06/12/2026 12:05 | 88 | 9.18 |
| 06/12/2026 12:05 | 1000 | 9.18 |
| 06/12/2026 12:05 | 1000 | 9.18 |
| 06/12/2026 12:05 | 100 | 9.18 |
| 06/12/2026 12:05 | 900 | 9.18 |
| 06/12/2026 12:05 | 100 | 9.18 |
| 06/12/2026 12:05 | 20 | 9.178 |
| 06/12/2026 12:05 | 1001 | 9.182 |
| 06/12/2026 12:05 | 4000 | 9.182 |
| 06/12/2026 12:05 | 3 | 9.182 |
| 06/12/2026 12:05 | 50 | 9.18 |
| 06/12/2026 12:05 | 168 | 9.178 |
| 06/12/2026 12:04 | 1509 | 9.178 |
| 06/12/2026 12:04 | 1176 | 9.178 |
| 06/12/2026 12:04 | 1220 | 9.178 |
| 06/12/2026 12:04 | 146 | 9.178 |
| 06/12/2026 12:04 | 940 | 9.178 |
| 06/12/2026 12:04 | 100 | 9.18 |
| 06/12/2026 12:03 | 500 | 9.178 |
| 06/12/2026 12:03 | 662 | 9.178 |
| 06/12/2026 12:03 | 507 | 9.182 |
| 06/12/2026 12:03 | 4 | 9.182 |
| 06/12/2026 12:03 | 255 | 9.182 |
| 06/12/2026 12:03 | 500 | 9.18 |
| 06/12/2026 12:03 | 1000 | 9.18 |
| 06/12/2026 12:03 | 800 | 9.18 |
| 06/12/2026 12:03 | 11 | 9.18 |
| 06/12/2026 12:03 | 300 | 9.18 |
| 06/12/2026 12:03 | 2102 | 9.178 |
| 06/12/2026 12:03 | 2 | 9.178 |
| 06/12/2026 12:03 | 500 | 9.178 |
| 06/12/2026 12:03 | 200 | 9.178 |
| 06/12/2026 12:03 | 50 | 9.178 |
| 06/12/2026 12:03 | 50 | 9.178 |
| 06/12/2026 12:03 | 20 | 9.178 |
| 06/12/2026 12:03 | 481 | 9.176 |
| 06/12/2026 12:03 | 5 | 9.176 |
| 06/12/2026 12:03 | 261 | 9.176 |
| 06/12/2026 12:03 | 30 | 9.176 |
| 06/12/2026 12:03 | 500 | 9.176 |
| 06/12/2026 12:03 | 500 | 9.176 |
| 06/12/2026 12:03 | 3 | 9.174 |
| 06/12/2026 12:03 | 218 | 9.174 |
| 06/12/2026 12:03 | 415 | 9.174 |
| 06/12/2026 12:03 | 50 | 9.174 |
| 06/12/2026 12:03 | 1 | 9.172 |
| 06/12/2026 12:03 | 5 | 9.172 |
| 06/12/2026 12:03 | 242 | 9.172 |
| 06/12/2026 12:03 | 2 | 9.172 |
| 06/12/2026 12:03 | 278 | 9.172 |
| 06/12/2026 12:03 | 3 | 9.17 |
| 06/12/2026 12:03 | 216 | 9.17 |
| 06/12/2026 12:03 | 2000 | 9.17 |
| 06/12/2026 12:03 | 10 | 9.164 |
| 06/12/2026 12:02 | 250 | 9.172 |
| 06/12/2026 12:02 | 1319 | 9.162 |
| 06/12/2026 12:02 | 2132 | 9.164 |
| 06/12/2026 12:02 | 1549 | 9.164 |
| 06/12/2026 12:02 | 1319 | 9.164 |
| 06/12/2026 12:02 | 2785 | 9.164 |
| 06/12/2026 12:02 | 237 | 9.164 |
| 06/12/2026 12:02 | 1117 | 9.164 |
| 06/12/2026 12:02 | 16 | 9.164 |
| 06/12/2026 12:02 | 2785 | 9.166 |
| 06/12/2026 12:02 | 78 | 9.166 |
| 06/12/2026 12:02 | 355 | 9.17 |
| 06/12/2026 12:02 | 71 | 9.166 |
| 06/12/2026 12:02 | 931 | 9.166 |
| 06/12/2026 12:02 | 580 | 9.17 |
| 06/12/2026 12:01 | 1000 | 9.17 |
| 06/12/2026 12:01 | 420 | 9.17 |
| 06/12/2026 12:01 | 480 | 9.17 |
| 06/12/2026 12:01 | 50 | 9.17 |
| 06/12/2026 12:01 | 100 | 9.17 |
| 06/12/2026 12:01 | 2240 | 9.16 |
| 06/12/2026 12:01 | 1218 | 9.16 |
| 06/12/2026 12:01 | 1163 | 9.16 |
| 06/12/2026 12:01 | 7384 | 9.16 |
| 06/12/2026 12:01 | 100 | 9.16 |
| 06/12/2026 12:01 | 1098 | 9.162 |
| 06/12/2026 12:01 | 1620 | 9.164 |
| 06/12/2026 12:01 | 1130 | 9.164 |
| 06/12/2026 12:01 | 905 | 9.164 |
| 06/12/2026 12:01 | 1620 | 9.166 |
| 06/12/2026 12:01 | 4 | 9.166 |
| 06/12/2026 12:01 | 584 | 9.166 |
| 06/12/2026 12:01 | 431 | 9.168 |
| 06/12/2026 12:01 | 40 | 9.168 |
| 06/12/2026 12:01 | 7 | 9.168 |
| 06/12/2026 12:01 | 5 | 9.166 |
| 06/12/2026 12:01 | 260 | 9.166 |
| 06/12/2026 12:01 | 7516 | 9.16 |
| 06/12/2026 12:01 | 3866 | 9.162 |
| 06/12/2026 12:01 | 586 | 9.162 |
| 06/12/2026 12:01 | 8 | 9.164 |
| 06/12/2026 12:01 | 851 | 9.164 |
| 06/12/2026 12:01 | 1082 | 9.16 |
| 06/12/2026 12:01 | 670 | 9.162 |
| 06/12/2026 12:01 | 3866 | 9.16 |
| 06/12/2026 12:01 | 10000 | 9.16 |
| 06/12/2026 12:01 | 10000 | 9.16 |
| 06/12/2026 12:01 | 1620 | 9.162 |
| 06/12/2026 12:01 | 1215 | 9.158 |
| 06/12/2026 12:01 | 2240 | 9.158 |
| 06/12/2026 12:01 | 128 | 9.158 |
| 06/12/2026 12:01 | 360 | 9.16 |
| 06/12/2026 12:01 | 874 | 9.16 |
| 06/12/2026 12:01 | 2356 | 9.16 |
| 06/12/2026 12:01 | 347 | 9.16 |
| 06/12/2026 12:01 | 5 | 9.162 |
| 06/12/2026 12:01 | 421 | 9.164 |
| 06/12/2026 12:01 | 337 | 9.164 |
| 06/12/2026 12:01 | 233 | 9.164 |
| 06/12/2026 12:01 | 346 | 9.164 |
| 06/12/2026 12:01 | 2261 | 9.164 |
| 06/12/2026 12:01 | 1620 | 9.162 |
| 06/12/2026 12:01 | 3230 | 9.16 |
| 06/12/2026 12:01 | 10000 | 9.16 |
| 06/12/2026 12:01 | 3866 | 9.162 |
| 06/12/2026 12:01 | 363 | 9.16 |
| 06/12/2026 12:01 | 1620 | 9.16 |
| 06/12/2026 12:01 | 358 | 9.162 |
| 06/12/2026 12:01 | 1268 | 9.162 |
| 06/12/2026 12:01 | 6 | 9.162 |
| 06/12/2026 12:01 | 500 | 9.162 |
| 06/12/2026 12:01 | 10 | 9.16 |
| 06/12/2026 12:01 | 175 | 9.158 |
| 06/12/2026 12:01 | 1 | 9.16 |
| 06/12/2026 12:01 | 11 | 9.16 |
| 06/12/2026 12:01 | 1096 | 9.16 |
| 06/12/2026 12:01 | 10000 | 9.16 |
| 06/12/2026 12:00 | 1236 | 9.16 |
| 06/12/2026 12:00 | 10000 | 9.16 |
| 06/12/2026 12:00 | 541 | 9.16 |
| 06/12/2026 12:00 | 4404 | 9.16 |
| 06/12/2026 12:00 | 9 | 9.16 |
| 06/12/2026 12:00 | 587 | 9.16 |
| 06/12/2026 12:00 | 399 | 9.158 |
| 06/12/2026 12:00 | 1047 | 9.16 |
| 06/12/2026 12:00 | 5000 | 9.16 |
| 06/12/2026 12:00 | 1123 | 9.16 |
| 06/12/2026 12:00 | 2000 | 9.16 |
| 06/12/2026 12:00 | 3000 | 9.16 |
| 06/12/2026 12:00 | 2000 | 9.16 |
| 06/12/2026 12:00 | 2000 | 9.16 |
| 06/12/2026 12:00 | 423 | 9.16 |
| 06/12/2026 12:00 | 764 | 9.16 |
| 06/12/2026 12:00 | 736 | 9.16 |
| 06/12/2026 12:00 | 500 | 9.16 |
| 06/12/2026 11:59 | 1105 | 9.158 |
| 06/12/2026 11:59 | 800 | 9.158 |
| 06/12/2026 11:59 | 813 | 9.16 |
| 06/12/2026 11:59 | 100 | 9.158 |
| 06/12/2026 11:59 | 3113 | 9.16 |
| 06/12/2026 11:59 | 887 | 9.16 |
| 06/12/2026 11:59 | 1000 | 9.16 |
| 06/12/2026 11:59 | 2769 | 9.158 |
| 06/12/2026 11:59 | 10068 | 9.158 |
| 06/12/2026 11:59 | 111 | 9.156 |
| 06/12/2026 11:59 | 600 | 9.16 |
| 06/12/2026 11:59 | 1000 | 9.16 |
| 06/12/2026 11:58 | 1091 | 9.16 |
| 06/12/2026 11:58 | 50 | 9.16 |
| 06/12/2026 11:58 | 347 | 9.16 |
| 06/12/2026 11:58 | 1006 | 9.16 |
| 06/12/2026 11:58 | 637 | 9.16 |
| 06/12/2026 11:58 | 381 | 9.16 |
| 06/12/2026 11:58 | 3000 | 9.156 |
| 06/12/2026 11:58 | 1068 | 9.158 |
| 06/12/2026 11:58 | 626 | 9.158 |
| 06/12/2026 11:58 | 15 | 9.158 |
| 06/12/2026 11:58 | 1205 | 9.156 |
| 06/12/2026 11:58 | 125 | 9.156 |
| 06/12/2026 11:58 | 227 | 9.158 |
| 06/12/2026 11:58 | 451 | 9.158 |
| 06/12/2026 11:58 | 499 | 9.158 |
| 06/12/2026 11:58 | 348 | 9.158 |
| 06/12/2026 11:58 | 523 | 9.158 |
| 06/12/2026 11:58 | 639 | 9.158 |
| 06/12/2026 11:58 | 7 | 9.158 |
| 06/12/2026 11:58 | 542 | 9.158 |
| 06/12/2026 11:58 | 625 | 9.158 |
| 06/12/2026 11:58 | 1334 | 9.158 |
| 06/12/2026 11:58 | 147 | 9.156 |
| 06/12/2026 11:58 | 322 | 9.156 |
| 06/12/2026 11:58 | 440 | 9.156 |
| 06/12/2026 11:58 | 31 | 9.158 |
| 06/12/2026 11:58 | 1251 | 9.158 |
| 06/12/2026 11:58 | 188 | 9.158 |
| 06/12/2026 11:58 | 77 | 9.158 |
| 06/12/2026 11:58 | 448 | 9.158 |
| 06/12/2026 11:58 | 360 | 9.158 |
| 06/12/2026 11:58 | 648 | 9.158 |
| 06/12/2026 11:58 | 100 | 9.158 |
| 06/12/2026 11:58 | 1269 | 9.158 |
| 06/12/2026 11:58 | 100 | 9.158 |
| 06/12/2026 11:58 | 1000 | 9.158 |
| 06/12/2026 11:57 | 720 | 9.16 |
| 06/12/2026 11:57 | 1110 | 9.16 |
| 06/12/2026 11:57 | 50 | 9.16 |
| 06/12/2026 11:57 | 5220 | 9.158 |
| 06/12/2026 11:57 | 1731 | 9.158 |
| 06/12/2026 11:56 | 1288 | 9.158 |
| 06/12/2026 11:56 | 1339 | 9.158 |
| 06/12/2026 11:56 | 200 | 9.16 |
| 06/12/2026 11:56 | 1696 | 9.158 |
| 06/12/2026 11:56 | 1250 | 9.158 |
| 06/12/2026 11:56 | 890 | 9.16 |
| 06/12/2026 11:56 | 2110 | 9.16 |
| 06/12/2026 11:55 | 623 | 9.158 |
| 06/12/2026 11:55 | 1144 | 9.158 |
| 06/12/2026 11:55 | 118 | 9.158 |
| 06/12/2026 11:55 | 392 | 9.158 |
| 06/12/2026 11:55 | 1199 | 9.158 |
| 06/12/2026 11:55 | 780 | 9.158 |
| 06/12/2026 11:55 | 150 | 9.158 |
| 06/12/2026 11:54 | 6 | 9.162 |
| 06/12/2026 11:54 | 811 | 9.162 |
| 06/12/2026 11:54 | 419 | 9.162 |
| 06/12/2026 11:54 | 1125 | 9.16 |
| 06/12/2026 11:54 | 2481 | 9.16 |
| 06/12/2026 11:54 | 47 | 9.158 |
| 06/12/2026 11:54 | 226 | 9.158 |
| 06/12/2026 11:54 | 15 | 9.158 |
| 06/12/2026 11:54 | 300 | 9.156 |
| 06/12/2026 11:54 | 1669 | 9.158 |
| 06/12/2026 11:53 | 2226 | 9.162 |
| 06/12/2026 11:53 | 135 | 9.162 |
| 06/12/2026 11:53 | 348 | 9.162 |
| 06/12/2026 11:53 | 519 | 9.162 |
| 06/12/2026 11:53 | 500 | 9.16 |
| 06/12/2026 11:53 | 2361 | 9.16 |
| 06/12/2026 11:53 | 370 | 9.16 |
| 06/12/2026 11:53 | 279 | 9.16 |
| 06/12/2026 11:53 | 199 | 9.16 |
| 06/12/2026 11:52 | 2 | 9.158 |
| 06/12/2026 11:52 | 298 | 9.158 |
| 06/12/2026 11:52 | 400 | 9.156 |
| 06/12/2026 11:52 | 100 | 9.154 |
| 06/12/2026 11:51 | 27 | 9.154 |
| 06/12/2026 11:51 | 437 | 9.154 |
| 06/12/2026 11:51 | 536 | 9.154 |
| 06/12/2026 11:51 | 456 | 9.162 |
| 06/12/2026 11:51 | 182 | 9.156 |
| 06/12/2026 11:51 | 462 | 9.156 |
| 06/12/2026 11:51 | 1078 | 9.156 |
| 06/12/2026 11:51 | 484 | 9.156 |
| 06/12/2026 11:51 | 3794 | 9.156 |
| 06/12/2026 11:51 | 306 | 9.162 |
| 06/12/2026 11:51 | 5 | 9.162 |
| 06/12/2026 11:51 | 181 | 9.16 |
| 06/12/2026 11:51 | 346 | 9.16 |
| 06/12/2026 11:51 | 5000 | 9.156 |
| 06/12/2026 11:50 | 529 | 9.156 |
| 06/12/2026 11:50 | 745 | 9.156 |
| 06/12/2026 11:50 | 508 | 9.154 |
| 06/12/2026 11:50 | 492 | 9.154 |
| 06/12/2026 11:50 | 374 | 9.154 |
| 06/12/2026 11:50 | 626 | 9.154 |
| 06/12/2026 11:50 | 7 | 9.156 |
| 06/12/2026 11:50 | 693 | 9.156 |
| 06/12/2026 11:50 | 100 | 9.156 |
| 06/12/2026 11:50 | 200 | 9.156 |
| 06/12/2026 11:49 | 1177 | 9.156 |
| 06/12/2026 11:49 | 1000 | 9.156 |
| 06/12/2026 11:49 | 843 | 9.158 |
| 06/12/2026 11:49 | 66 | 9.158 |
| 06/12/2026 11:49 | 770 | 9.158 |
| 06/12/2026 11:49 | 346 | 9.158 |
| 06/12/2026 11:49 | 418 | 9.158 |
| 06/12/2026 11:49 | 716 | 9.158 |
| 06/12/2026 11:49 | 5 | 9.156 |
| 06/12/2026 11:49 | 1001 | 9.156 |
| 06/12/2026 11:49 | 611 | 9.156 |
| 06/12/2026 11:49 | 381 | 9.156 |
| 06/12/2026 11:49 | 570 | 9.156 |
| 06/12/2026 11:49 | 118 | 9.156 |
| 06/12/2026 11:49 | 3 | 9.158 |
| 06/12/2026 11:49 | 767 | 9.158 |
| 06/12/2026 11:49 | 3 | 9.16 |
| 06/12/2026 11:49 | 179 | 9.16 |
| 06/12/2026 11:49 | 261 | 9.16 |
| 06/12/2026 11:49 | 496 | 9.162 |
| 06/12/2026 11:49 | 68 | 9.162 |
| 06/12/2026 11:48 | 403 | 9.164 |
| 06/12/2026 11:48 | 1219 | 9.164 |
| 06/12/2026 11:48 | 247 | 9.164 |
| 06/12/2026 11:48 | 625 | 9.164 |
| 06/12/2026 11:48 | 1105 | 9.164 |
| 06/12/2026 11:48 | 570 | 9.164 |
| 06/12/2026 11:48 | 347 | 9.164 |
| 06/12/2026 11:48 | 1268 | 9.166 |
| 06/12/2026 11:48 | 372 | 9.166 |
| 06/12/2026 11:48 | 10068 | 9.166 |
| 06/12/2026 11:48 | 542 | 9.168 |
| 06/12/2026 11:48 | 1189 | 9.168 |
| 06/12/2026 11:48 | 976 | 9.168 |
| 06/12/2026 11:48 | 585 | 9.168 |
| 06/12/2026 11:48 | 143 | 9.168 |
| 06/12/2026 11:48 | 58 | 9.166 |
| 06/12/2026 11:47 | 10 | 9.164 |
| 06/12/2026 11:47 | 5 | 9.168 |
| 06/12/2026 11:47 | 333 | 9.168 |
| 06/12/2026 11:47 | 820 | 9.168 |
| 06/12/2026 11:47 | 7 | 9.168 |
| 06/12/2026 11:47 | 10000 | 9.164 |
| 06/12/2026 11:46 | 1114 | 9.162 |
| 06/12/2026 11:46 | 286 | 9.162 |
| 06/12/2026 11:45 | 208 | 9.162 |
| 06/12/2026 11:45 | 492 | 9.164 |
| 06/12/2026 11:45 | 2014 | 9.164 |
| 06/12/2026 11:45 | 364 | 9.164 |
| 06/12/2026 11:45 | 551 | 9.164 |
| 06/12/2026 11:45 | 286 | 9.162 |
| 06/12/2026 11:45 | 364 | 9.162 |
| 06/12/2026 11:45 | 802 | 9.162 |
| 06/12/2026 11:45 | 5 | 9.162 |
| 06/12/2026 11:45 | 1043 | 9.16 |
| 06/12/2026 11:45 | 1000 | 9.16 |
| 06/12/2026 11:45 | 500 | 9.16 |
| 06/12/2026 11:45 | 698 | 9.16 |
| 06/12/2026 11:45 | 3 | 9.16 |
| 06/12/2026 11:45 | 819 | 9.16 |
| 06/12/2026 11:45 | 500 | 9.16 |
| 06/12/2026 11:44 | 57 | 9.15 |
| 06/12/2026 11:44 | 346 | 9.152 |
| 06/12/2026 11:44 | 39 | 9.152 |
| 06/12/2026 11:44 | 17 | 9.152 |
| 06/12/2026 11:44 | 3 | 9.154 |
| 06/12/2026 11:44 | 138 | 9.156 |
| 06/12/2026 11:43 | 1204 | 9.158 |
| 06/12/2026 11:43 | 554 | 9.158 |
| 06/12/2026 11:43 | 380 | 9.158 |
| 06/12/2026 11:43 | 139 | 9.158 |
| 06/12/2026 11:43 | 5 | 9.158 |
| 06/12/2026 11:43 | 578 | 9.16 |
| 06/12/2026 11:43 | 24 | 9.16 |
| 06/12/2026 11:42 | 373 | 9.162 |
| 06/12/2026 11:42 | 593 | 9.162 |
| 06/12/2026 11:42 | 430 | 9.162 |
| 06/12/2026 11:42 | 50 | 9.16 |
| 06/12/2026 11:42 | 1100 | 9.16 |
| 06/12/2026 11:42 | 4 | 9.16 |
| 06/12/2026 11:42 | 304 | 9.16 |
| 06/12/2026 11:42 | 1000 | 9.16 |
| 06/12/2026 11:42 | 567 | 9.162 |
| 06/12/2026 11:42 | 3 | 9.16 |
| 06/12/2026 11:42 | 1 | 9.16 |
| 06/12/2026 11:41 | 1 | 9.16 |
| 06/12/2026 11:41 | 115 | 9.162 |
| 06/12/2026 11:41 | 206 | 9.162 |
| 06/12/2026 11:41 | 645 | 9.162 |
| 06/12/2026 11:41 | 323 | 9.162 |
| 06/12/2026 11:41 | 2 | 9.16 |
| 06/12/2026 11:41 | 92 | 9.16 |
| 06/12/2026 11:41 | 2 | 9.162 |
| 06/12/2026 11:41 | 2 | 9.162 |
| 06/12/2026 11:41 | 327 | 9.162 |
| 06/12/2026 11:41 | 440 | 9.164 |
| 06/12/2026 11:41 | 827 | 9.164 |
| 06/12/2026 11:41 | 1 | 9.164 |
| 06/12/2026 11:41 | 33 | 9.164 |
| 06/12/2026 11:41 | 1124 | 9.166 |
| 06/12/2026 11:41 | 489 | 9.166 |
| 06/12/2026 11:41 | 782 | 9.166 |
| 06/12/2026 11:41 | 8000 | 9.166 |
| 06/12/2026 11:41 | 1687 | 9.166 |
| 06/12/2026 11:41 | 4 | 9.168 |
| 06/12/2026 11:41 | 207 | 9.168 |
| 06/12/2026 11:41 | 139 | 9.168 |
| 06/12/2026 11:41 | 91 | 9.168 |
| 06/12/2026 11:40 | 5 | 9.168 |
| 06/12/2026 11:40 | 396 | 9.17 |
| 06/12/2026 11:40 | 1000 | 9.17 |
| 06/12/2026 11:40 | 600 | 9.168 |
| 06/12/2026 11:39 | 109 | 9.17 |
| 06/12/2026 11:39 | 965 | 9.17 |
| 06/12/2026 11:39 | 178 | 9.17 |
| 06/12/2026 11:39 | 168 | 9.17 |
| 06/12/2026 11:39 | 1000 | 9.17 |
| 06/12/2026 11:39 | 149 | 9.17 |
| 06/12/2026 11:39 | 64 | 9.168 |
| 06/12/2026 11:39 | 78 | 9.17 |
| 06/12/2026 11:39 | 20 | 9.17 |
| 06/12/2026 11:39 | 100 | 9.17 |
| 06/12/2026 11:39 | 2 | 9.17 |
| 06/12/2026 11:39 | 100 | 9.17 |
| 06/12/2026 11:39 | 100 | 9.17 |
| 06/12/2026 11:39 | 100 | 9.17 |
| 06/12/2026 11:39 | 381 | 9.166 |
| 06/12/2026 11:39 | 216 | 9.168 |
| 06/12/2026 11:39 | 659 | 9.168 |
| 06/12/2026 11:39 | 18 | 9.166 |
| 06/12/2026 11:39 | 390 | 9.166 |
| 06/12/2026 11:38 | 200 | 9.168 |
| 06/12/2026 11:38 | 614 | 9.168 |
| 06/12/2026 11:38 | 270 | 9.168 |
| 06/12/2026 11:38 | 250 | 9.168 |
| 06/12/2026 11:38 | 100 | 9.168 |
| 06/12/2026 11:38 | 683 | 9.166 |
| 06/12/2026 11:38 | 425 | 9.166 |
| 06/12/2026 11:38 | 449 | 9.166 |
| 06/12/2026 11:38 | 547 | 9.166 |
| 06/12/2026 11:38 | 4 | 9.164 |
| 06/12/2026 11:37 | 213 | 9.16 |
| 06/12/2026 11:37 | 787 | 9.16 |
| 06/12/2026 11:37 | 387 | 9.158 |
| 06/12/2026 11:37 | 632 | 9.158 |
| 06/12/2026 11:37 | 417 | 9.158 |
| 06/12/2026 11:37 | 375 | 9.158 |
| 06/12/2026 11:37 | 270 | 9.158 |
| 06/12/2026 11:37 | 828 | 9.158 |
| 06/12/2026 11:37 | 401 | 9.158 |
| 06/12/2026 11:37 | 168 | 9.16 |
| 06/12/2026 11:37 | 1246 | 9.16 |
| 06/12/2026 11:37 | 1203 | 9.16 |
| 06/12/2026 11:37 | 2027 | 9.16 |
| 06/12/2026 11:37 | 7312 | 9.16 |
| 06/12/2026 11:37 | 492 | 9.16 |
| 06/12/2026 11:37 | 362 | 9.16 |
| 06/12/2026 11:37 | 100 | 9.16 |
| 06/12/2026 11:37 | 3000 | 9.16 |
| 06/12/2026 11:37 | 1 | 9.16 |
| 06/12/2026 11:37 | 2000 | 9.16 |
| 06/12/2026 11:37 | 79 | 9.16 |
| 06/12/2026 11:37 | 300 | 9.16 |
| 06/12/2026 11:37 | 100 | 9.16 |
| 06/12/2026 11:37 | 50 | 9.158 |
| 06/12/2026 11:37 | 3 | 9.158 |
| 06/12/2026 11:37 | 50 | 9.158 |
| 06/12/2026 11:37 | 12 | 9.158 |
| 06/12/2026 11:37 | 5 | 9.158 |
| 06/12/2026 11:37 | 1000 | 9.158 |
| 06/12/2026 11:37 | 20 | 9.158 |
| 06/12/2026 11:37 | 3 | 9.156 |
| 06/12/2026 11:37 | 58 | 9.156 |
| 06/12/2026 11:37 | 942 | 9.156 |
| 06/12/2026 11:37 | 4000 | 9.156 |
| 06/12/2026 11:37 | 900 | 9.156 |
| 06/12/2026 11:37 | 552 | 9.156 |
| 06/12/2026 11:37 | 692 | 9.154 |
| 06/12/2026 11:37 | 1083 | 9.154 |
| 06/12/2026 11:37 | 1000 | 9.154 |
| 06/12/2026 11:37 | 142 | 9.154 |
| 06/12/2026 11:37 | 386 | 9.152 |
| 06/12/2026 11:37 | 907 | 9.152 |
| 06/12/2026 11:37 | 791 | 9.152 |
| 06/12/2026 11:37 | 334 | 9.152 |
| 06/12/2026 11:37 | 5 | 9.152 |
| 06/12/2026 11:37 | 10 | 9.152 |
| 06/12/2026 11:37 | 500 | 9.152 |
| 06/12/2026 11:37 | 150 | 9.152 |
| 06/12/2026 11:37 | 100 | 9.152 |
| 06/12/2026 11:37 | 300 | 9.152 |
| 06/12/2026 11:37 | 100 | 9.152 |
| 06/12/2026 11:36 | 985 | 9.15 |
| 06/12/2026 11:36 | 550 | 9.15 |
| 06/12/2026 11:36 | 381 | 9.15 |
| 06/12/2026 11:36 | 370 | 9.15 |
| 06/12/2026 11:36 | 50 | 9.15 |
| 06/12/2026 11:36 | 3 | 9.15 |
| 06/12/2026 11:36 | 500 | 9.15 |
| 06/12/2026 11:36 | 692 | 9.15 |
| 06/12/2026 11:36 | 3 | 9.15 |
| 06/12/2026 11:36 | 20 | 9.15 |
| 06/12/2026 11:36 | 500 | 9.15 |
| 06/12/2026 11:36 | 105 | 9.15 |
| 06/12/2026 11:36 | 257 | 9.15 |
| 06/12/2026 11:36 | 600 | 9.148 |
| 06/12/2026 11:35 | 243 | 9.15 |
| 06/12/2026 11:35 | 1000 | 9.15 |
| 06/12/2026 11:35 | 3200 | 9.15 |
| 06/12/2026 11:35 | 40 | 9.15 |
| 06/12/2026 11:35 | 90 | 9.15 |
| 06/12/2026 11:35 | 100 | 9.15 |
| 06/12/2026 11:35 | 500 | 9.15 |
| 06/12/2026 11:35 | 563 | 9.15 |
| 06/12/2026 11:35 | 409 | 9.15 |
| 06/12/2026 11:35 | 499 | 9.15 |
| 06/12/2026 11:35 | 2 | 9.15 |
| 06/12/2026 11:35 | 110 | 9.148 |
| 06/12/2026 11:35 | 480 | 9.148 |
| 06/12/2026 11:35 | 100 | 9.148 |
| 06/12/2026 11:35 | 3 | 9.148 |
| 06/12/2026 11:35 | 150 | 9.148 |
| 06/12/2026 11:35 | 100 | 9.148 |
| 06/12/2026 11:35 | 381 | 9.144 |
| 06/12/2026 11:35 | 364 | 9.144 |
| 06/12/2026 11:35 | 596 | 9.14 |
| 06/12/2026 11:35 | 1766 | 9.14 |
| 06/12/2026 11:34 | 5 | 9.138 |
| 06/12/2026 11:34 | 600 | 9.138 |
| 06/12/2026 11:34 | 1234 | 9.14 |
| 06/12/2026 11:34 | 145 | 9.14 |
| 06/12/2026 11:34 | 423 | 9.14 |
| 06/12/2026 11:34 | 6529 | 9.14 |
| 06/12/2026 11:33 | 692 | 9.142 |
| 06/12/2026 11:33 | 3 | 9.142 |
| 06/12/2026 11:33 | 168 | 9.14 |
| 06/12/2026 11:33 | 692 | 9.14 |
| 06/12/2026 11:33 | 252 | 9.14 |
| 06/12/2026 11:33 | 20 | 9.14 |
| 06/12/2026 11:33 | 381 | 9.14 |
| 06/12/2026 11:33 | 346 | 9.14 |
| 06/12/2026 11:33 | 400 | 9.14 |
| 06/12/2026 11:33 | 100 | 9.14 |
| 06/12/2026 11:33 | 864 | 9.136 |
| 06/12/2026 11:33 | 100 | 9.136 |
| 06/12/2026 11:32 | 316 | 9.136 |
| 06/12/2026 11:32 | 35 | 9.138 |
| 06/12/2026 11:32 | 692 | 9.138 |
| 06/12/2026 11:32 | 3 | 9.138 |
| 06/12/2026 11:32 | 500 | 9.138 |
| 06/12/2026 11:31 | 50 | 9.13 |
| 06/12/2026 11:30 | 15 | 9.13 |
| 06/12/2026 11:29 | 381 | 9.134 |
| 06/12/2026 11:29 | 469 | 9.134 |
| 06/12/2026 11:29 | 55 | 9.132 |
| 06/12/2026 11:29 | 322 | 9.13 |
| 06/12/2026 11:29 | 200 | 9.132 |
| 06/12/2026 11:29 | 428 | 9.13 |
| 06/12/2026 11:29 | 464 | 9.13 |
| 06/12/2026 11:29 | 764 | 9.13 |
| 06/12/2026 11:28 | 205 | 9.122 |
| 06/12/2026 11:28 | 569 | 9.128 |
| 06/12/2026 11:28 | 2000 | 9.122 |
| 06/12/2026 11:28 | 572 | 9.124 |
| 06/12/2026 11:28 | 347 | 9.122 |
| 06/12/2026 11:28 | 210 | 9.122 |
| 06/12/2026 11:28 | 200 | 9.122 |
| 06/12/2026 11:27 | 530 | 9.118 |
| 06/12/2026 11:27 | 392 | 9.118 |
| 06/12/2026 11:27 | 1137 | 9.118 |
| 06/12/2026 11:27 | 130 | 9.118 |
| 06/12/2026 11:27 | 4 | 9.12 |
| 06/12/2026 11:27 | 1102 | 9.12 |
| 06/12/2026 11:27 | 16 | 9.12 |
| 06/12/2026 11:27 | 1571 | 9.12 |
| 06/12/2026 11:27 | 489 | 9.122 |
| 06/12/2026 11:27 | 57 | 9.122 |
| 06/12/2026 11:27 | 850 | 9.122 |
| 06/12/2026 11:27 | 3015 | 9.124 |
| 06/12/2026 11:27 | 519 | 9.124 |
| 06/12/2026 11:27 | 329 | 9.126 |
| 06/12/2026 11:27 | 18 | 9.126 |
| 06/12/2026 11:27 | 7 | 9.128 |
| 06/12/2026 11:27 | 112 | 9.128 |
| 06/12/2026 11:27 | 93 | 9.128 |
| 06/12/2026 11:27 | 63 | 9.13 |
| 06/12/2026 11:27 | 60 | 9.132 |
| 06/12/2026 11:27 | 1289 | 9.132 |
| 06/12/2026 11:27 | 1 | 9.132 |
| 06/12/2026 11:27 | 17 | 9.132 |
| 06/12/2026 11:27 | 223 | 9.134 |
| 06/12/2026 11:27 | 1000 | 9.134 |
| 06/12/2026 11:26 | 39 | 9.134 |
| 06/12/2026 11:26 | 93 | 9.134 |
| 06/12/2026 11:26 | 332 | 9.134 |
| 06/12/2026 11:26 | 1236 | 9.136 |
| 06/12/2026 11:26 | 85 | 9.136 |
| 06/12/2026 11:26 | 250 | 9.136 |
| 06/12/2026 11:26 | 1032 | 9.136 |
| 06/12/2026 11:26 | 450 | 9.136 |
| 06/12/2026 11:26 | 92 | 9.136 |
| 06/12/2026 11:26 | 250 | 9.136 |
| 06/12/2026 11:26 | 68 | 9.138 |
| 06/12/2026 11:26 | 1294 | 9.138 |
| 06/12/2026 11:26 | 328 | 9.138 |
| 06/12/2026 11:25 | 909 | 9.138 |
| 06/12/2026 11:25 | 91 | 9.138 |
| 06/12/2026 11:25 | 361 | 9.138 |
| 06/12/2026 11:25 | 128 | 9.138 |
| 06/12/2026 11:25 | 941 | 9.138 |
| 06/12/2026 11:25 | 1 | 9.138 |
| 06/12/2026 11:25 | 10000 | 9.136 |
| 06/12/2026 11:25 | 4 | 9.138 |
| 06/12/2026 11:25 | 410 | 9.138 |
| 06/12/2026 11:25 | 370 | 9.132 |
| 06/12/2026 11:25 | 381 | 9.132 |
| 06/12/2026 11:25 | 232 | 9.132 |
| 06/12/2026 11:25 | 1918 | 9.13 |
| 06/12/2026 11:25 | 1682 | 9.13 |
| 06/12/2026 11:25 | 300 | 9.13 |
| 06/12/2026 11:25 | 3018 | 9.13 |
| 06/12/2026 11:25 | 1682 | 9.13 |
| 06/12/2026 11:25 | 429 | 9.13 |
| 06/12/2026 11:25 | 89 | 9.13 |
| 06/12/2026 11:25 | 1014 | 9.13 |
| 06/12/2026 11:25 | 694 | 9.13 |
| 06/12/2026 11:25 | 1593 | 9.13 |
| 06/12/2026 11:25 | 682 | 9.132 |
| 06/12/2026 11:25 | 1000 | 9.134 |
| 06/12/2026 11:25 | 17 | 9.134 |
| 06/12/2026 11:24 | 3 | 9.138 |
| 06/12/2026 11:24 | 335 | 9.138 |
| 06/12/2026 11:24 | 43 | 9.138 |
| 06/12/2026 11:24 | 221 | 9.136 |
| 06/12/2026 11:24 | 381 | 9.136 |
| 06/12/2026 11:24 | 2 | 9.136 |
| 06/12/2026 11:24 | 106 | 9.136 |
| 06/12/2026 11:24 | 140 | 9.138 |
| 06/12/2026 11:24 | 1000 | 9.138 |
| 06/12/2026 11:24 | 1270 | 9.14 |
| 06/12/2026 11:24 | 138 | 9.14 |
| 06/12/2026 11:24 | 952 | 9.14 |
| 06/12/2026 11:24 | 103 | 9.14 |
| 06/12/2026 11:24 | 2489 | 9.142 |
| 06/12/2026 11:24 | 1296 | 9.142 |
| 06/12/2026 11:24 | 4400 | 9.142 |
| 06/12/2026 11:24 | 600 | 9.142 |
| 06/12/2026 11:24 | 930 | 9.144 |
| 06/12/2026 11:24 | 662 | 9.142 |
| 06/12/2026 11:24 | 346 | 9.142 |
| 06/12/2026 11:24 | 87 | 9.142 |
| 06/12/2026 11:24 | 346 | 9.142 |
| 06/12/2026 11:24 | 274 | 9.142 |
| 06/12/2026 11:24 | 375 | 9.144 |
| 06/12/2026 11:24 | 570 | 9.144 |
| 06/12/2026 11:24 | 1172 | 9.144 |
| 06/12/2026 11:24 | 1168 | 9.144 |
| 06/12/2026 11:24 | 11 | 9.144 |
| 06/12/2026 11:24 | 74 | 9.144 |
| 06/12/2026 11:24 | 500 | 9.144 |
| 06/12/2026 11:24 | 1000 | 9.144 |
| 06/12/2026 11:24 | 500 | 9.148 |
| 06/12/2026 11:24 | 365 | 9.14 |
| 06/12/2026 11:24 | 441 | 9.14 |
| 06/12/2026 11:24 | 750 | 9.14 |
| 06/12/2026 11:24 | 1297 | 9.14 |
| 06/12/2026 11:24 | 1453 | 9.14 |
| 06/12/2026 11:24 | 1000 | 9.142 |
| 06/12/2026 11:23 | 353 | 9.144 |
| 06/12/2026 11:23 | 250 | 9.144 |
| 06/12/2026 11:23 | 2 | 9.136 |
| 06/12/2026 11:23 | 106 | 9.136 |
| 06/12/2026 11:23 | 43 | 9.136 |
| 06/12/2026 11:23 | 189 | 9.136 |
| 06/12/2026 11:23 | 160 | 9.136 |
| 06/12/2026 11:23 | 23 | 9.134 |
| 06/12/2026 11:23 | 13 | 9.134 |
| 06/12/2026 11:23 | 123 | 9.134 |
| 06/12/2026 11:23 | 94 | 9.134 |
| 06/12/2026 11:23 | 1106 | 9.134 |
| 06/12/2026 11:23 | 101 | 9.134 |
| 06/12/2026 11:23 | 2357 | 9.132 |
| 06/12/2026 11:23 | 315 | 9.13 |
| 06/12/2026 11:23 | 200 | 9.13 |
| 06/12/2026 11:23 | 692 | 9.13 |
| 06/12/2026 11:23 | 200000 | 9.11 |
| 06/12/2026 11:22 | 1 | 9.126 |
| 06/12/2026 11:22 | 1 | 9.126 |
| 06/12/2026 11:22 | 502 | 9.124 |
| 06/12/2026 11:22 | 291 | 9.124 |
| 06/12/2026 11:22 | 105 | 9.126 |
| 06/12/2026 11:22 | 17 | 9.126 |
| 06/12/2026 11:22 | 172 | 9.126 |
| 06/12/2026 11:22 | 64 | 9.126 |
| 06/12/2026 11:22 | 1 | 9.126 |
| 06/12/2026 11:22 | 14 | 9.126 |
| 06/12/2026 11:22 | 83 | 9.126 |
| 06/12/2026 11:22 | 153 | 9.126 |
| 06/12/2026 11:22 | 15 | 9.126 |
| 06/12/2026 11:22 | 18 | 9.124 |
| 06/12/2026 11:22 | 305 | 9.124 |
| 06/12/2026 11:22 | 466 | 9.124 |
| 06/12/2026 11:22 | 332 | 9.124 |
| 06/12/2026 11:22 | 369 | 9.124 |
| 06/12/2026 11:22 | 383 | 9.124 |
| 06/12/2026 11:22 | 541 | 9.124 |
| 06/12/2026 11:22 | 530 | 9.124 |
| 06/12/2026 11:22 | 507 | 9.124 |
| 06/12/2026 11:22 | 309 | 9.124 |
| 06/12/2026 11:22 | 181 | 9.122 |
| 06/12/2026 11:22 | 5 | 9.122 |
| 06/12/2026 11:22 | 495 | 9.122 |
| 06/12/2026 11:22 | 17 | 9.12 |
| 06/12/2026 11:22 | 454 | 9.12 |
| 06/12/2026 11:22 | 362 | 9.12 |
| 06/12/2026 11:22 | 283 | 9.12 |
| 06/12/2026 11:22 | 263 | 9.12 |
| 06/12/2026 11:22 | 250 | 9.12 |
| 06/12/2026 11:22 | 219 | 9.118 |
| 06/12/2026 11:22 | 279 | 9.118 |
| 06/12/2026 11:22 | 100 | 9.118 |
| 06/12/2026 11:22 | 1285 | 9.118 |
| 06/12/2026 11:21 | 142 | 9.118 |
| 06/12/2026 11:21 | 290 | 9.114 |
| 06/12/2026 11:21 | 66 | 9.114 |
| 06/12/2026 11:21 | 500 | 9.114 |
| 06/12/2026 11:21 | 600 | 9.114 |
| 06/12/2026 11:21 | 440 | 9.114 |
| 06/12/2026 11:21 | 346 | 9.114 |
| 06/12/2026 11:21 | 24 | 9.112 |
| 06/12/2026 11:21 | 224 | 9.112 |
| 06/12/2026 11:21 | 247 | 9.112 |
| 06/12/2026 11:21 | 903 | 9.112 |
| 06/12/2026 11:20 | 285 | 9.108 |
| 06/12/2026 11:20 | 553 | 9.108 |
| 06/12/2026 11:20 | 25 | 9.108 |
| 06/12/2026 11:20 | 1 | 9.106 |
| 06/12/2026 11:19 | 2 | 9.106 |
| 06/12/2026 11:19 | 269 | 9.106 |
| 06/12/2026 11:19 | 1 | 9.106 |
| 06/12/2026 11:19 | 1 | 9.106 |
| 06/12/2026 11:19 | 141 | 9.106 |
| 06/12/2026 11:19 | 100 | 9.104 |
| 06/12/2026 11:19 | 924 | 9.106 |
| 06/12/2026 11:19 | 76 | 9.106 |
| 06/12/2026 11:19 | 150 | 9.104 |
| 06/12/2026 11:19 | 1019 | 9.106 |
| 06/12/2026 11:19 | 415 | 9.106 |
| 06/12/2026 11:19 | 216 | 9.106 |
| 06/12/2026 11:19 | 2500 | 9.106 |
| 06/12/2026 11:19 | 992 | 9.104 |
| 06/12/2026 11:19 | 421 | 9.104 |
| 06/12/2026 11:19 | 407 | 9.104 |
| 06/12/2026 11:19 | 430 | 9.104 |
| 06/12/2026 11:19 | 1120 | 9.104 |
| 06/12/2026 11:19 | 500 | 9.104 |
| 06/12/2026 11:19 | 500 | 9.104 |
| 06/12/2026 11:19 | 436 | 9.102 |
| 06/12/2026 11:19 | 1467 | 9.102 |
| 06/12/2026 11:19 | 1664 | 9.102 |
| 06/12/2026 11:19 | 428 | 9.102 |
| 06/12/2026 11:19 | 1000 | 9.104 |
| 06/12/2026 11:18 | 483 | 9.096 |
| 06/12/2026 11:18 | 17 | 9.096 |
| 06/12/2026 11:18 | 381 | 9.10 |
| 06/12/2026 11:18 | 159 | 9.106 |
| 06/12/2026 11:18 | 423 | 9.108 |
| 06/12/2026 11:18 | 446 | 9.104 |
| 06/12/2026 11:18 | 604 | 9.108 |
| 06/12/2026 11:18 | 352 | 9.108 |
| 06/12/2026 11:18 | 774 | 9.108 |
| 06/12/2026 11:18 | 4823 | 9.106 |
| 06/12/2026 11:18 | 25 | 9.104 |
| 06/12/2026 11:18 | 288 | 9.104 |
| 06/12/2026 11:18 | 1094 | 9.102 |
| 06/12/2026 11:18 | 753 | 9.102 |
| 06/12/2026 11:18 | 112 | 9.102 |
| 06/12/2026 11:18 | 278 | 9.102 |
| 06/12/2026 11:18 | 346 | 9.102 |
| 06/12/2026 11:18 | 777 | 9.102 |
| 06/12/2026 11:18 | 819 | 9.102 |
| 06/12/2026 11:18 | 142 | 9.10 |
| 06/12/2026 11:18 | 294 | 9.10 |
| 06/12/2026 11:18 | 429 | 9.10 |
| 06/12/2026 11:18 | 409 | 9.10 |
| 06/12/2026 11:18 | 426 | 9.10 |
| 06/12/2026 11:18 | 968 | 9.10 |
| 06/12/2026 11:16 | 331 | 9.10 |
| 06/12/2026 11:16 | 938 | 9.10 |
| 06/12/2026 11:16 | 134 | 9.098 |
| 06/12/2026 11:16 | 97 | 9.098 |
| 06/12/2026 11:16 | 3 | 9.098 |
| 06/12/2026 11:16 | 181 | 9.10 |
| 06/12/2026 11:16 | 319 | 9.10 |
| 06/12/2026 11:16 | 100 | 9.10 |
| 06/12/2026 11:16 | 400 | 9.102 |
| 06/12/2026 11:16 | 260 | 9.102 |
| 06/12/2026 11:16 | 1393 | 9.102 |
| 06/12/2026 11:16 | 402 | 9.102 |
| 06/12/2026 11:16 | 705 | 9.102 |
| 06/12/2026 11:16 | 608 | 9.104 |
| 06/12/2026 11:16 | 102 | 9.104 |
| 06/12/2026 11:16 | 421 | 9.104 |
| 06/12/2026 11:16 | 586 | 9.104 |
| 06/12/2026 11:16 | 265 | 9.104 |
| 06/12/2026 11:16 | 687 | 9.104 |
| 06/12/2026 11:16 | 3648 | 9.106 |
| 06/12/2026 11:16 | 852 | 9.106 |
| 06/12/2026 11:16 | 204 | 9.106 |
| 06/12/2026 11:16 | 63 | 9.106 |
| 06/12/2026 11:16 | 280 | 9.108 |
| 06/12/2026 11:16 | 3 | 9.108 |
| 06/12/2026 11:16 | 127 | 9.11 |
| 06/12/2026 11:16 | 254 | 9.11 |
| 06/12/2026 11:16 | 175 | 9.11 |
| 06/12/2026 11:16 | 1000 | 9.112 |
| 06/12/2026 11:16 | 344 | 9.112 |
| 06/12/2026 11:16 | 181 | 9.112 |
| 06/12/2026 11:15 | 21 | 9.112 |
| 06/12/2026 11:15 | 1037 | 9.112 |
| 06/12/2026 11:15 | 1193 | 9.118 |
| 06/12/2026 11:15 | 403 | 9.118 |
| 06/12/2026 11:15 | 404 | 9.118 |
| 06/12/2026 11:15 | 397 | 9.112 |
| 06/12/2026 11:14 | 827 | 9.112 |
| 06/12/2026 11:14 | 777 | 9.112 |
| 06/12/2026 11:14 | 500 | 9.114 |
| 06/12/2026 11:14 | 439 | 9.112 |
| 06/12/2026 11:13 | 408 | 9.108 |
| 06/12/2026 11:13 | 202 | 9.108 |
| 06/12/2026 11:13 | 435 | 9.108 |
| 06/12/2026 11:13 | 5 | 9.108 |
| 06/12/2026 11:13 | 361 | 9.108 |
| 06/12/2026 11:13 | 65 | 9.108 |
| 06/12/2026 11:13 | 1604 | 9.108 |
| 06/12/2026 11:13 | 59 | 9.112 |
| 06/12/2026 11:13 | 1500 | 9.112 |
| 06/12/2026 11:13 | 251 | 9.116 |
| 06/12/2026 11:13 | 5000 | 9.116 |
| 06/12/2026 11:13 | 490 | 9.116 |
| 06/12/2026 11:13 | 96 | 9.118 |
| 06/12/2026 11:12 | 844 | 9.122 |
| 06/12/2026 11:12 | 402 | 9.122 |
| 06/12/2026 11:12 | 513 | 9.122 |
| 06/12/2026 11:12 | 1003 | 9.122 |
| 06/12/2026 11:12 | 106 | 9.122 |
| 06/12/2026 11:12 | 296 | 9.122 |
| 06/12/2026 11:12 | 900 | 9.124 |
| 06/12/2026 11:12 | 340 | 9.124 |
| 06/12/2026 11:12 | 835 | 9.124 |
| 06/12/2026 11:12 | 75 | 9.124 |
| 06/12/2026 11:12 | 90 | 9.124 |
| 06/12/2026 11:12 | 169 | 9.124 |
| 06/12/2026 11:12 | 14 | 9.126 |
| 06/12/2026 11:12 | 317 | 9.126 |
| 06/12/2026 11:11 | 193 | 9.126 |
| 06/12/2026 11:11 | 211 | 9.126 |
| 06/12/2026 11:10 | 191 | 9.126 |
| 06/12/2026 11:10 | 507 | 9.126 |
| 06/12/2026 11:10 | 191 | 9.126 |
| 06/12/2026 11:10 | 288 | 9.126 |
| 06/12/2026 11:10 | 3 | 9.128 |
| 06/12/2026 11:10 | 3 | 9.128 |
| 06/12/2026 11:10 | 381 | 9.128 |
| 06/12/2026 11:10 | 82 | 9.128 |
| 06/12/2026 11:10 | 68 | 9.128 |
| 06/12/2026 11:10 | 362 | 9.13 |
| 06/12/2026 11:10 | 150 | 9.13 |
| 06/12/2026 11:10 | 88 | 9.13 |
| 06/12/2026 11:10 | 718 | 9.13 |
| 06/12/2026 11:09 | 1264 | 9.132 |
| 06/12/2026 11:09 | 379 | 9.132 |
| 06/12/2026 11:09 | 83 | 9.132 |
| 06/12/2026 11:09 | 718 | 9.132 |
| 06/12/2026 11:08 | 4 | 9.134 |
| 06/12/2026 11:08 | 626 | 9.134 |
| 06/12/2026 11:07 | 1063 | 9.136 |
| 06/12/2026 11:07 | 46 | 9.136 |
| 06/12/2026 11:07 | 349 | 9.136 |
| 06/12/2026 11:07 | 576 | 9.136 |
| 06/12/2026 11:07 | 514 | 9.136 |
| 06/12/2026 11:07 | 256 | 9.136 |
| 06/12/2026 11:07 | 181 | 9.136 |
| 06/12/2026 11:07 | 6 | 9.136 |
| 06/12/2026 11:07 | 555 | 9.136 |
| 06/12/2026 11:07 | 241 | 9.138 |
| 06/12/2026 11:07 | 2304 | 9.148 |
| 06/12/2026 11:07 | 1287 | 9.14 |
| 06/12/2026 11:07 | 2514 | 9.148 |
| 06/12/2026 11:07 | 654 | 9.14 |
| 06/12/2026 11:07 | 2 | 9.14 |
| 06/12/2026 11:07 | 443 | 9.14 |
| 06/12/2026 11:07 | 1289 | 9.142 |
| 06/12/2026 11:07 | 1902 | 9.148 |
| 06/12/2026 11:07 | 612 | 9.148 |
| 06/12/2026 11:07 | 500 | 9.142 |
| 06/12/2026 11:07 | 410 | 9.142 |
| 06/12/2026 11:07 | 381 | 9.142 |
| 06/12/2026 11:07 | 371 | 9.144 |
| 06/12/2026 11:07 | 349 | 9.144 |
| 06/12/2026 11:07 | 713 | 9.144 |
| 06/12/2026 11:07 | 22 | 9.144 |
| 06/12/2026 11:07 | 2514 | 9.148 |
| 06/12/2026 11:07 | 18 | 9.146 |
| 06/12/2026 11:07 | 539 | 9.146 |
| 06/12/2026 11:07 | 385 | 9.148 |
| 06/12/2026 11:06 | 1000 | 9.148 |
| 06/12/2026 11:06 | 1000 | 9.148 |
| 06/12/2026 11:06 | 129 | 9.148 |
| 06/12/2026 11:06 | 2 | 9.148 |
| 06/12/2026 11:06 | 114 | 9.148 |
| 06/12/2026 11:06 | 17 | 9.148 |
| 06/12/2026 11:06 | 1000 | 9.148 |
| 06/12/2026 11:06 | 1000 | 9.148 |
| 06/12/2026 11:06 | 497 | 9.148 |
| 06/12/2026 11:06 | 503 | 9.148 |
| 06/12/2026 11:06 | 656 | 9.148 |
| 06/12/2026 11:06 | 344 | 9.148 |
| 06/12/2026 11:06 | 5 | 9.148 |
| 06/12/2026 11:06 | 995 | 9.148 |
| 06/12/2026 11:06 | 1000 | 9.148 |
| 06/12/2026 11:06 | 519 | 9.148 |
| 06/12/2026 11:06 | 481 | 9.148 |
| 06/12/2026 11:06 | 692 | 9.148 |
| 06/12/2026 11:06 | 124 | 9.148 |
| 06/12/2026 11:06 | 184 | 9.148 |
| 06/12/2026 11:06 | 1000 | 9.148 |
| 06/12/2026 11:06 | 300 | 9.148 |
| 06/12/2026 11:06 | 200 | 9.148 |
| 06/12/2026 11:06 | 830 | 9.148 |
| 06/12/2026 11:06 | 2514 | 9.148 |
| 06/12/2026 11:06 | 378 | 9.148 |
| 06/12/2026 11:06 | 5 | 9.148 |
| 06/12/2026 11:06 | 1773 | 9.148 |
| 06/12/2026 11:05 | 13 | 9.148 |
| 06/12/2026 11:05 | 728 | 9.146 |
| 06/12/2026 11:05 | 590 | 9.148 |
| 06/12/2026 11:05 | 1336 | 9.148 |
| 06/12/2026 11:05 | 588 | 9.146 |
| 06/12/2026 11:05 | 108 | 9.146 |
| 06/12/2026 11:05 | 145 | 9.146 |
| 06/12/2026 11:05 | 700 | 9.148 |
| 06/12/2026 11:05 | 1189 | 9.148 |
| 06/12/2026 11:05 | 273 | 9.148 |
| 06/12/2026 11:05 | 1244 | 9.148 |
| 06/12/2026 11:05 | 762 | 9.148 |
| 06/12/2026 11:05 | 1996 | 9.148 |
| 06/12/2026 11:05 | 10 | 9.148 |
| 06/12/2026 11:05 | 25 | 9.148 |
| 06/12/2026 11:05 | 483 | 9.148 |
| 06/12/2026 11:05 | 587 | 9.148 |
| 06/12/2026 11:04 | 200 | 9.148 |
| 06/12/2026 11:04 | 500 | 9.148 |
| 06/12/2026 11:04 | 950 | 9.15 |
| 06/12/2026 11:04 | 500 | 9.15 |
| 06/12/2026 11:04 | 442 | 9.15 |
| 06/12/2026 11:04 | 990 | 9.15 |
| 06/12/2026 11:04 | 1000 | 9.15 |
| 06/12/2026 11:04 | 12 | 9.148 |
| 06/12/2026 11:03 | 1743 | 9.148 |
| 06/12/2026 11:03 | 771 | 9.148 |
| 06/12/2026 11:03 | 407 | 9.148 |
| 06/12/2026 11:03 | 397 | 9.148 |
| 06/12/2026 11:03 | 678 | 9.148 |
| 06/12/2026 11:03 | 250 | 9.148 |
| 06/12/2026 11:03 | 1116 | 9.148 |
| 06/12/2026 11:03 | 100 | 9.15 |
| 06/12/2026 11:03 | 50 | 9.15 |
| 06/12/2026 11:03 | 73 | 9.148 |
| 06/12/2026 11:03 | 2514 | 9.148 |
| 06/12/2026 11:03 | 1297 | 9.148 |
| 06/12/2026 11:03 | 1116 | 9.148 |
| 06/12/2026 11:02 | 1177 | 9.148 |
| 06/12/2026 11:02 | 221 | 9.148 |
| 06/12/2026 11:02 | 194 | 9.146 |
| 06/12/2026 11:02 | 347 | 9.146 |
| 06/12/2026 11:02 | 233 | 9.146 |
| 06/12/2026 11:02 | 785 | 9.146 |
| 06/12/2026 11:02 | 2514 | 9.148 |
| 06/12/2026 11:02 | 927 | 9.148 |
| 06/12/2026 11:02 | 222 | 9.148 |
| 06/12/2026 11:02 | 28 | 9.148 |
| 06/12/2026 11:02 | 2170 | 9.148 |
| 06/12/2026 11:02 | 316 | 9.148 |
| 06/12/2026 11:02 | 2514 | 9.148 |
| 06/12/2026 11:02 | 2170 | 9.148 |
| 06/12/2026 11:02 | 344 | 9.148 |
| 06/12/2026 11:02 | 124 | 9.148 |
| 06/12/2026 11:02 | 2514 | 9.148 |
| 06/12/2026 11:02 | 131 | 9.148 |
| 06/12/2026 11:01 | 1104 | 9.148 |
| 06/12/2026 11:01 | 57 | 9.148 |
| 06/12/2026 11:01 | 529 | 9.148 |
| 06/12/2026 11:01 | 2514 | 9.148 |
| 06/12/2026 11:01 | 4 | 9.148 |
| 06/12/2026 11:01 | 110 | 9.15 |
| 06/12/2026 11:01 | 20 | 9.15 |
| 06/12/2026 11:01 | 5 | 9.15 |
| 06/12/2026 11:01 | 63 | 9.148 |
| 06/12/2026 11:01 | 275 | 9.148 |
| 06/12/2026 11:01 | 795 | 9.148 |
| 06/12/2026 11:01 | 2514 | 9.148 |
| 06/12/2026 11:01 | 782 | 9.148 |
| 06/12/2026 11:01 | 1269 | 9.148 |
| 06/12/2026 11:01 | 422 | 9.15 |
| 06/12/2026 11:01 | 1000 | 9.15 |
| 06/12/2026 11:01 | 829 | 9.15 |
| 06/12/2026 11:00 | 4 | 9.148 |
| 06/12/2026 11:00 | 2345 | 9.148 |
| 06/12/2026 11:00 | 954 | 9.15 |
| 06/12/2026 11:00 | 20 | 9.15 |
| 06/12/2026 11:00 | 240 | 9.15 |
| 06/12/2026 11:00 | 481 | 9.15 |
| 06/12/2026 11:00 | 1306 | 9.15 |
| 06/12/2026 11:00 | 994 | 9.15 |
| 06/12/2026 11:00 | 1173 | 9.15 |
| 06/12/2026 11:00 | 169 | 9.148 |
| 06/12/2026 11:00 | 2514 | 9.148 |
| 06/12/2026 11:00 | 1836 | 9.148 |
| 06/12/2026 10:59 | 198 | 9.15 |
| 06/12/2026 10:59 | 678 | 9.148 |
| 06/12/2026 10:59 | 2514 | 9.148 |
| 06/12/2026 10:59 | 300 | 9.148 |
| 06/12/2026 10:59 | 5 | 9.148 |
| 06/12/2026 10:59 | 1296 | 9.148 |
| 06/12/2026 10:59 | 1434 | 9.148 |
| 06/12/2026 10:59 | 770 | 9.148 |
| 06/12/2026 10:59 | 50 | 9.148 |
| 06/12/2026 10:59 | 260 | 9.148 |
| 06/12/2026 10:59 | 2329 | 9.15 |
| 06/12/2026 10:59 | 741 | 9.152 |
| 06/12/2026 10:59 | 624 | 9.152 |
| 06/12/2026 10:59 | 365 | 9.152 |
| 06/12/2026 10:59 | 200 | 9.15 |
| 06/12/2026 10:59 | 201 | 9.15 |
| 06/12/2026 10:59 | 1299 | 9.15 |
| 06/12/2026 10:59 | 166 | 9.15 |
| 06/12/2026 10:59 | 4334 | 9.15 |
| 06/12/2026 10:59 | 1000 | 9.15 |
| 06/12/2026 10:59 | 255 | 9.15 |
| 06/12/2026 10:59 | 169 | 9.15 |
| 06/12/2026 10:59 | 4429 | 9.15 |
| 06/12/2026 10:59 | 402 | 9.15 |
| 06/12/2026 10:59 | 500 | 9.15 |
| 06/12/2026 10:59 | 100 | 9.15 |
| 06/12/2026 10:59 | 1000 | 9.15 |
| 06/12/2026 10:59 | 160 | 9.15 |
| 06/12/2026 10:59 | 100 | 9.15 |
| 06/12/2026 10:59 | 12988 | 9.15 |
| 06/12/2026 10:59 | 1000 | 9.15 |
| 06/12/2026 10:59 | 2514 | 9.148 |
| 06/12/2026 10:59 | 5758 | 9.15 |
| 06/12/2026 10:59 | 2063 | 9.15 |
| 06/12/2026 10:59 | 5758 | 9.15 |
| 06/12/2026 10:59 | 10068 | 9.15 |
| 06/12/2026 10:59 | 300 | 9.15 |
| 06/12/2026 10:59 | 1401 | 9.142 |
| 06/12/2026 10:59 | 5 | 9.148 |
| 06/12/2026 10:59 | 503 | 9.148 |
| 06/12/2026 10:59 | 760 | 9.148 |
| 06/12/2026 10:59 | 772 | 9.148 |
| 06/12/2026 10:59 | 1430 | 9.148 |
| 06/12/2026 10:58 | 1084 | 9.148 |
| 06/12/2026 10:58 | 2937 | 9.15 |
| 06/12/2026 10:58 | 50 | 9.148 |
| 06/12/2026 10:58 | 291 | 9.148 |
| 06/12/2026 10:58 | 534 | 9.148 |
| 06/12/2026 10:58 | 50 | 9.148 |
| 06/12/2026 10:58 | 1864 | 9.146 |
| 06/12/2026 10:58 | 484 | 9.146 |
| 06/12/2026 10:58 | 1000 | 9.146 |
| 06/12/2026 10:58 | 500 | 9.144 |
| 06/12/2026 10:58 | 1021 | 9.144 |
| 06/12/2026 10:58 | 129 | 9.144 |
| 06/12/2026 10:58 | 59 | 9.144 |
| 06/12/2026 10:58 | 19 | 9.144 |
| 06/12/2026 10:58 | 22 | 9.144 |
| 06/12/2026 10:58 | 759 | 9.144 |
| 06/12/2026 10:58 | 469 | 9.144 |
| 06/12/2026 10:58 | 1995 | 9.146 |
| 06/12/2026 10:57 | 6244 | 9.15 |
| 06/12/2026 10:57 | 2884 | 9.15 |
| 06/12/2026 10:57 | 500 | 9.148 |
| 06/12/2026 10:57 | 104 | 9.148 |
| 06/12/2026 10:57 | 12 | 9.148 |
| 06/12/2026 10:57 | 2417 | 9.142 |
| 06/12/2026 10:57 | 586 | 9.144 |
| 06/12/2026 10:57 | 2 | 9.144 |
| 06/12/2026 10:57 | 1067 | 9.146 |
| 06/12/2026 10:57 | 170 | 9.146 |
| 06/12/2026 10:57 | 588 | 9.146 |
| 06/12/2026 10:57 | 170 | 9.146 |
| 06/12/2026 10:56 | 13 | 9.148 |
| 06/12/2026 10:56 | 50 | 9.148 |
| 06/12/2026 10:56 | 25 | 9.148 |
| 06/12/2026 10:56 | 50 | 9.148 |
| 06/12/2026 10:56 | 50 | 9.148 |
| 06/12/2026 10:56 | 50 | 9.144 |
| 06/12/2026 10:56 | 500 | 9.144 |
| 06/12/2026 10:56 | 250 | 9.144 |
| 06/12/2026 10:56 | 12 | 9.144 |
| 06/12/2026 10:56 | 1 | 9.142 |
| 06/12/2026 10:56 | 7 | 9.142 |
| 06/12/2026 10:56 | 9 | 9.142 |
| 06/12/2026 10:56 | 109 | 9.142 |
| 06/12/2026 10:56 | 107 | 9.142 |
| 06/12/2026 10:56 | 35 | 9.142 |
| 06/12/2026 10:56 | 106 | 9.142 |
| 06/12/2026 10:56 | 121 | 9.142 |
| 06/12/2026 10:56 | 599 | 9.14 |
| 06/12/2026 10:56 | 351 | 9.14 |
| 06/12/2026 10:56 | 80 | 9.14 |
| 06/12/2026 10:56 | 25 | 9.14 |
| 06/12/2026 10:56 | 2000 | 9.14 |
| 06/12/2026 10:56 | 270 | 9.14 |
| 06/12/2026 10:56 | 25 | 9.14 |
| 06/12/2026 10:56 | 52 | 9.14 |
| 06/12/2026 10:56 | 250 | 9.14 |
| 06/12/2026 10:56 | 150 | 9.14 |
| 06/12/2026 10:56 | 657 | 9.14 |
| 06/12/2026 10:56 | 343 | 9.14 |
| 06/12/2026 10:56 | 1000 | 9.14 |
| 06/12/2026 10:56 | 100 | 9.14 |
| 06/12/2026 10:56 | 1 | 9.14 |
| 06/12/2026 10:56 | 130 | 9.14 |
| 06/12/2026 10:56 | 1730 | 9.14 |
| 06/12/2026 10:56 | 270 | 9.138 |
| 06/12/2026 10:56 | 100 | 9.138 |
| 06/12/2026 10:56 | 100 | 9.138 |
| 06/12/2026 10:56 | 20 | 9.138 |
| 06/12/2026 10:56 | 10 | 9.138 |
| 06/12/2026 10:56 | 2258 | 9.136 |
| 06/12/2026 10:56 | 262 | 9.136 |
| 06/12/2026 10:56 | 499 | 9.136 |
| 06/12/2026 10:56 | 479 | 9.136 |
| 06/12/2026 10:56 | 500 | 9.136 |
| 06/12/2026 10:55 | 340 | 9.134 |
| 06/12/2026 10:55 | 140 | 9.128 |
| 06/12/2026 10:55 | 415 | 9.134 |
| 06/12/2026 10:55 | 291 | 9.134 |
| 06/12/2026 10:55 | 690 | 9.132 |
| 06/12/2026 10:55 | 1864 | 9.132 |
| 06/12/2026 10:55 | 636 | 9.132 |
| 06/12/2026 10:55 | 25 | 9.132 |
| 06/12/2026 10:55 | 93 | 9.132 |
| 06/12/2026 10:55 | 246 | 9.13 |
| 06/12/2026 10:54 | 550 | 9.128 |
| 06/12/2026 10:54 | 274 | 9.128 |
| 06/12/2026 10:54 | 491 | 9.128 |
| 06/12/2026 10:54 | 647 | 9.124 |
| 06/12/2026 10:54 | 2420 | 9.124 |
| 06/12/2026 10:54 | 170 | 9.126 |
| 06/12/2026 10:54 | 182 | 9.126 |
| 06/12/2026 10:54 | 1377 | 9.126 |
| 06/12/2026 10:54 | 851 | 9.126 |
| 06/12/2026 10:53 | 580 | 9.126 |
| 06/12/2026 10:53 | 170 | 9.126 |
| 06/12/2026 10:53 | 700 | 9.126 |
| 06/12/2026 10:53 | 500 | 9.13 |
| 06/12/2026 10:53 | 250 | 9.13 |
| 06/12/2026 10:53 | 626 | 9.13 |
| 06/12/2026 10:53 | 656 | 9.126 |
| 06/12/2026 10:52 | 100 | 9.124 |
| 06/12/2026 10:52 | 608 | 9.126 |
| 06/12/2026 10:52 | 99 | 9.126 |
| 06/12/2026 10:52 | 399 | 9.126 |
| 06/12/2026 10:52 | 374 | 9.13 |
| 06/12/2026 10:52 | 5716 | 9.124 |
| 06/12/2026 10:52 | 510 | 9.126 |
| 06/12/2026 10:52 | 699 | 9.126 |
| 06/12/2026 10:52 | 3075 | 9.126 |
| 06/12/2026 10:52 | 346 | 9.128 |
| 06/12/2026 10:52 | 200 | 9.128 |
| 06/12/2026 10:52 | 784 | 9.126 |
| 06/12/2026 10:52 | 130 | 9.126 |
| 06/12/2026 10:52 | 200 | 9.126 |
| 06/12/2026 10:52 | 23 | 9.126 |
| 06/12/2026 10:52 | 7 | 9.126 |
| 06/12/2026 10:52 | 194 | 9.124 |
| 06/12/2026 10:52 | 1 | 9.124 |
| 06/12/2026 10:52 | 13 | 9.124 |
| 06/12/2026 10:52 | 13 | 9.124 |
| 06/12/2026 10:52 | 5 | 9.122 |
| 06/12/2026 10:52 | 30 | 9.124 |
| 06/12/2026 10:52 | 1 | 9.122 |
| 06/12/2026 10:52 | 1474 | 9.12 |
| 06/12/2026 10:52 | 526 | 9.12 |
| 06/12/2026 10:52 | 2200 | 9.12 |
| 06/12/2026 10:52 | 349 | 9.12 |
| 06/12/2026 10:52 | 451 | 9.12 |
| 06/12/2026 10:52 | 773 | 9.12 |
| 06/12/2026 10:52 | 627 | 9.12 |
| 06/12/2026 10:52 | 481 | 9.12 |
| 06/12/2026 10:52 | 1719 | 9.12 |
| 06/12/2026 10:52 | 500 | 9.12 |
| 06/12/2026 10:52 | 24 | 9.122 |
| 06/12/2026 10:52 | 50 | 9.12 |
| 06/12/2026 10:52 | 450 | 9.12 |
| 06/12/2026 10:51 | 671 | 9.118 |
| 06/12/2026 10:51 | 157 | 9.116 |
| 06/12/2026 10:51 | 22 | 9.118 |
| 06/12/2026 10:51 | 22 | 9.118 |
| 06/12/2026 10:51 | 925 | 9.118 |
| 06/12/2026 10:51 | 155 | 9.116 |
| 06/12/2026 10:51 | 50 | 9.116 |
| 06/12/2026 10:51 | 267 | 9.114 |
| 06/12/2026 10:51 | 822 | 9.114 |
| 06/12/2026 10:51 | 100 | 9.114 |
| 06/12/2026 10:51 | 526 | 9.112 |
| 06/12/2026 10:51 | 644 | 9.112 |
| 06/12/2026 10:51 | 550 | 9.112 |
| 06/12/2026 10:51 | 298 | 9.112 |
| 06/12/2026 10:51 | 3508 | 9.112 |
| 06/12/2026 10:51 | 400 | 9.11 |
| 06/12/2026 10:51 | 100 | 9.11 |
| 06/12/2026 10:51 | 271 | 9.106 |
| 06/12/2026 10:50 | 282 | 9.106 |
| 06/12/2026 10:50 | 1118 | 9.108 |
| 06/12/2026 10:50 | 340 | 9.108 |
| 06/12/2026 10:50 | 760 | 9.108 |
| 06/12/2026 10:50 | 20 | 9.11 |
| 06/12/2026 10:50 | 862 | 9.11 |
| 06/12/2026 10:50 | 170 | 9.11 |
| 06/12/2026 10:49 | 400 | 9.11 |
| 06/12/2026 10:49 | 342 | 9.11 |
| 06/12/2026 10:49 | 170 | 9.11 |
| 06/12/2026 10:49 | 813 | 9.104 |
| 06/12/2026 10:49 | 2 | 9.106 |
| 06/12/2026 10:49 | 185 | 9.106 |
| 06/12/2026 10:49 | 659 | 9.108 |
| 06/12/2026 10:49 | 94 | 9.108 |
| 06/12/2026 10:49 | 1 | 9.108 |
| 06/12/2026 10:49 | 4 | 9.108 |
| 06/12/2026 10:49 | 257 | 9.108 |
| 06/12/2026 10:49 | 67 | 9.112 |
| 06/12/2026 10:49 | 1425 | 9.112 |
| 06/12/2026 10:47 | 352 | 9.108 |
| 06/12/2026 10:47 | 170 | 9.11 |
| 06/12/2026 10:47 | 900 | 9.11 |
| 06/12/2026 10:47 | 78 | 9.11 |
| 06/12/2026 10:47 | 44 | 9.11 |
| 06/12/2026 10:47 | 173 | 9.11 |
| 06/12/2026 10:46 | 1841 | 9.11 |
| 06/12/2026 10:46 | 141 | 9.11 |
| 06/12/2026 10:46 | 3 | 9.112 |
| 06/12/2026 10:46 | 1000 | 9.112 |
| 06/12/2026 10:46 | 3 | 9.114 |
| 06/12/2026 10:46 | 346 | 9.114 |
| 06/12/2026 10:46 | 1 | 9.116 |
| 06/12/2026 10:46 | 3 | 9.116 |
| 06/12/2026 10:46 | 329 | 9.116 |
| 06/12/2026 10:46 | 298 | 9.116 |
| 06/12/2026 10:46 | 596 | 9.116 |
| 06/12/2026 10:46 | 194 | 9.116 |
| 06/12/2026 10:46 | 340 | 9.118 |
| 06/12/2026 10:46 | 1087 | 9.118 |
| 06/12/2026 10:46 | 238 | 9.118 |
| 06/12/2026 10:45 | 262 | 9.118 |
| 06/12/2026 10:45 | 599 | 9.118 |
| 06/12/2026 10:45 | 1 | 9.12 |
| 06/12/2026 10:45 | 54 | 9.12 |
| 06/12/2026 10:45 | 683 | 9.12 |
| 06/12/2026 10:45 | 699 | 9.12 |
| 06/12/2026 10:45 | 460 | 9.12 |
| 06/12/2026 10:45 | 679 | 9.12 |
| 06/12/2026 10:45 | 57 | 9.12 |
| 06/12/2026 10:45 | 22 | 9.12 |
| 06/12/2026 10:45 | 578 | 9.12 |
| 06/12/2026 10:45 | 92 | 9.12 |
| 06/12/2026 10:45 | 839 | 9.12 |
| 06/12/2026 10:45 | 100 | 9.12 |
| 06/12/2026 10:45 | 301 | 9.122 |
| 06/12/2026 10:45 | 519 | 9.124 |
| 06/12/2026 10:45 | 1 | 9.124 |
| 06/12/2026 10:45 | 65 | 9.124 |
| 06/12/2026 10:45 | 5400 | 9.124 |
| 06/12/2026 10:45 | 765 | 9.124 |
| 06/12/2026 10:45 | 97 | 9.124 |
| 06/12/2026 10:45 | 1187 | 9.124 |
| 06/12/2026 10:45 | 811 | 9.122 |
| 06/12/2026 10:45 | 238 | 9.124 |
| 06/12/2026 10:45 | 1026 | 9.124 |
| 06/12/2026 10:45 | 1000 | 9.122 |
| 06/12/2026 10:44 | 500 | 9.122 |
| 06/12/2026 10:44 | 100 | 9.122 |
| 06/12/2026 10:44 | 142 | 9.122 |
| 06/12/2026 10:44 | 200 | 9.122 |
| 06/12/2026 10:44 | 58 | 9.122 |
| 06/12/2026 10:44 | 16 | 9.122 |
| 06/12/2026 10:44 | 510 | 9.122 |
| 06/12/2026 10:44 | 574 | 9.122 |
| 06/12/2026 10:43 | 170 | 9.126 |
| 06/12/2026 10:42 | 22 | 9.126 |
| 06/12/2026 10:42 | 148 | 9.126 |
| 06/12/2026 10:42 | 500 | 9.122 |
| 06/12/2026 10:41 | 170 | 9.126 |
| 06/12/2026 10:40 | 217 | 9.126 |
| 06/12/2026 10:40 | 123 | 9.124 |
| 06/12/2026 10:39 | 170 | 9.124 |
| 06/12/2026 10:38 | 51 | 9.122 |
| 06/12/2026 10:38 | 109 | 9.122 |
| 06/12/2026 10:38 | 624 | 9.122 |
| 06/12/2026 10:38 | 1707 | 9.124 |
| 06/12/2026 10:38 | 990 | 9.124 |
| 06/12/2026 10:38 | 161 | 9.124 |
| 06/12/2026 10:38 | 170 | 9.124 |
| 06/12/2026 10:37 | 61 | 9.12 |
| 06/12/2026 10:37 | 439 | 9.12 |
| 06/12/2026 10:37 | 142 | 9.12 |
| 06/12/2026 10:37 | 919 | 9.12 |
| 06/12/2026 10:37 | 81 | 9.12 |
| 06/12/2026 10:35 | 142 | 9.12 |
| 06/12/2026 10:35 | 677 | 9.12 |
| 06/12/2026 10:35 | 71 | 9.12 |
| 06/12/2026 10:35 | 21 | 9.12 |
| 06/12/2026 10:35 | 3 | 9.122 |
| 06/12/2026 10:35 | 57 | 9.122 |
| 06/12/2026 10:35 | 130 | 9.122 |
| 06/12/2026 10:35 | 4 | 9.124 |
| 06/12/2026 10:35 | 82 | 9.124 |
| 06/12/2026 10:35 | 67 | 9.124 |
| 06/12/2026 10:35 | 370 | 9.126 |
| 06/12/2026 10:35 | 65 | 9.126 |
| 06/12/2026 10:35 | 106 | 9.126 |
| 06/12/2026 10:35 | 346 | 9.128 |
| 06/12/2026 10:35 | 98 | 9.128 |
| 06/12/2026 10:35 | 668 | 9.128 |
| 06/12/2026 10:35 | 59 | 9.128 |
| 06/12/2026 10:35 | 283 | 9.13 |
| 06/12/2026 10:35 | 90 | 9.13 |
| 06/12/2026 10:35 | 5 | 9.13 |
| 06/12/2026 10:35 | 544 | 9.13 |
| 06/12/2026 10:35 | 170 | 9.132 |
| 06/12/2026 10:35 | 70 | 9.132 |
| 06/12/2026 10:35 | 986 | 9.132 |
| 06/12/2026 10:35 | 170 | 9.132 |
| 06/12/2026 10:35 | 375 | 9.132 |
| 06/12/2026 10:35 | 3 | 9.132 |
| 06/12/2026 10:35 | 696 | 9.132 |
| 06/12/2026 10:35 | 270 | 9.132 |
| 06/12/2026 10:35 | 769 | 9.132 |
| 06/12/2026 10:35 | 1432 | 9.132 |
| 06/12/2026 10:35 | 1000 | 9.132 |
| 06/12/2026 10:34 | 170 | 9.134 |
| 06/12/2026 10:34 | 136 | 9.134 |
| 06/12/2026 10:34 | 814 | 9.134 |
| 06/12/2026 10:34 | 12 | 9.136 |
| 06/12/2026 10:34 | 214 | 9.136 |
| 06/12/2026 10:34 | 1218 | 9.136 |
| 06/12/2026 10:34 | 50 | 9.134 |
| 06/12/2026 10:34 | 2500 | 9.132 |
| 06/12/2026 10:33 | 322 | 9.132 |
| 06/12/2026 10:33 | 45 | 9.134 |
| 06/12/2026 10:33 | 133 | 9.134 |
| 06/12/2026 10:32 | 377 | 9.134 |
| 06/12/2026 10:32 | 393 | 9.134 |
| 06/12/2026 10:32 | 70 | 9.134 |
| 06/12/2026 10:32 | 70 | 9.14 |
| 06/12/2026 10:32 | 100 | 9.14 |
| 06/12/2026 10:32 | 200 | 9.134 |
| 06/12/2026 10:32 | 75 | 9.134 |
| 06/12/2026 10:32 | 300 | 9.136 |
| 06/12/2026 10:32 | 91 | 9.136 |
| 06/12/2026 10:32 | 740 | 9.138 |
| 06/12/2026 10:32 | 831 | 9.138 |
| 06/12/2026 10:32 | 259 | 9.138 |
| 06/12/2026 10:32 | 25 | 9.138 |
| 06/12/2026 10:32 | 200 | 9.138 |
| 06/12/2026 10:32 | 25 | 9.138 |
| 06/12/2026 10:32 | 750 | 9.138 |
| 06/12/2026 10:32 | 415 | 9.136 |
| 06/12/2026 10:32 | 241 | 9.136 |
| 06/12/2026 10:32 | 1550 | 9.136 |
| 06/12/2026 10:32 | 5 | 9.136 |
| 06/12/2026 10:32 | 112 | 9.136 |
| 06/12/2026 10:32 | 790 | 9.134 |
| 06/12/2026 10:32 | 1500 | 9.134 |
| 06/12/2026 10:32 | 50 | 9.134 |
| 06/12/2026 10:32 | 347 | 9.134 |
| 06/12/2026 10:32 | 497 | 9.134 |
| 06/12/2026 10:32 | 2847 | 9.132 |
| 06/12/2026 10:32 | 98 | 9.132 |
| 06/12/2026 10:32 | 830 | 9.132 |
| 06/12/2026 10:31 | 200 | 9.13 |
| 06/12/2026 10:31 | 170 | 9.132 |
| 06/12/2026 10:31 | 10 | 9.13 |
| 06/12/2026 10:31 | 673 | 9.128 |
| 06/12/2026 10:31 | 130 | 9.128 |
| 06/12/2026 10:30 | 598 | 9.13 |
| 06/12/2026 10:30 | 402 | 9.13 |
| 06/12/2026 10:30 | 200 | 9.13 |
| 06/12/2026 10:30 | 100 | 9.13 |
| 06/12/2026 10:30 | 400 | 9.13 |
| 06/12/2026 10:30 | 257 | 9.132 |
| 06/12/2026 10:30 | 849 | 9.132 |
| 06/12/2026 10:30 | 178 | 9.132 |
| 06/12/2026 10:30 | 71 | 9.132 |
| 06/12/2026 10:30 | 100 | 9.132 |
| 06/12/2026 10:30 | 370 | 9.13 |
| 06/12/2026 10:30 | 184 | 9.13 |
| 06/12/2026 10:30 | 20 | 9.128 |
| 06/12/2026 10:30 | 50 | 9.128 |
| 06/12/2026 10:30 | 295 | 9.124 |
| 06/12/2026 10:30 | 129 | 9.124 |
| 06/12/2026 10:30 | 345 | 9.124 |
| 06/12/2026 10:30 | 158 | 9.126 |
| 06/12/2026 10:30 | 130 | 9.126 |
| 06/12/2026 10:30 | 16 | 9.13 |
| 06/12/2026 10:30 | 371 | 9.13 |
| 06/12/2026 10:30 | 380 | 9.13 |
| 06/12/2026 10:30 | 1000 | 9.13 |
| 06/12/2026 10:30 | 484 | 9.13 |
| 06/12/2026 10:30 | 346 | 9.13 |
| 06/12/2026 10:30 | 30 | 9.13 |
| 06/12/2026 10:30 | 3 | 9.13 |
| 06/12/2026 10:30 | 47 | 9.128 |
| 06/12/2026 10:30 | 50 | 9.128 |
| 06/12/2026 10:30 | 132 | 9.128 |
| 06/12/2026 10:30 | 47 | 9.128 |
| 06/12/2026 10:29 | 50 | 9.126 |
| 06/12/2026 10:29 | 100 | 9.126 |
| 06/12/2026 10:29 | 95 | 9.128 |
| 06/12/2026 10:29 | 116 | 9.128 |
| 06/12/2026 10:29 | 335 | 9.128 |
| 06/12/2026 10:29 | 500 | 9.124 |
| 06/12/2026 10:29 | 926 | 9.122 |
| 06/12/2026 10:29 | 10 | 9.122 |
| 06/12/2026 10:28 | 7 | 9.122 |
| 06/12/2026 10:28 | 639 | 9.122 |
| 06/12/2026 10:28 | 142 | 9.122 |
| 06/12/2026 10:28 | 8500 | 9.122 |
| 06/12/2026 10:28 | 400 | 9.124 |
| 06/12/2026 10:27 | 129 | 9.12 |
| 06/12/2026 10:27 | 21 | 9.12 |
| 06/12/2026 10:27 | 50 | 9.122 |
| 06/12/2026 10:26 | 249 | 9.12 |
| 06/12/2026 10:26 | 340 | 9.122 |
| 06/12/2026 10:26 | 63 | 9.122 |
| 06/12/2026 10:26 | 170 | 9.122 |
| 06/12/2026 10:26 | 1178 | 9.122 |
| 06/12/2026 10:26 | 63 | 9.126 |
| 06/12/2026 10:25 | 187 | 9.126 |
| 06/12/2026 10:25 | 50 | 9.126 |
| 06/12/2026 10:25 | 20 | 9.126 |
| 06/12/2026 10:25 | 64 | 9.126 |
| 06/12/2026 10:25 | 769 | 9.122 |
| 06/12/2026 10:25 | 1936 | 9.126 |
| 06/12/2026 10:25 | 120 | 9.126 |
| 06/12/2026 10:25 | 300 | 9.124 |
| 06/12/2026 10:24 | 105 | 9.12 |
| 06/12/2026 10:24 | 795 | 9.12 |
| 06/12/2026 10:24 | 2014 | 9.124 |
| 06/12/2026 10:24 | 330 | 9.12 |
| 06/12/2026 10:24 | 170 | 9.12 |
| 06/12/2026 10:24 | 1170 | 9.122 |
| 06/12/2026 10:23 | 260 | 9.122 |
| 06/12/2026 10:23 | 12 | 9.128 |
| 06/12/2026 10:23 | 54 | 9.128 |
| 06/12/2026 10:23 | 251 | 9.126 |
| 06/12/2026 10:23 | 335 | 9.126 |
| 06/12/2026 10:23 | 776 | 9.124 |
| 06/12/2026 10:23 | 222 | 9.124 |
| 06/12/2026 10:23 | 1000 | 9.124 |
| 06/12/2026 10:23 | 194 | 9.122 |
| 06/12/2026 10:23 | 592 | 9.12 |
| 06/12/2026 10:23 | 770 | 9.118 |
| 06/12/2026 10:23 | 100 | 9.116 |
| 06/12/2026 10:23 | 200 | 9.116 |
| 06/12/2026 10:23 | 3 | 9.118 |
| 06/12/2026 10:23 | 170 | 9.12 |
| 06/12/2026 10:23 | 171 | 9.12 |
| 06/12/2026 10:23 | 354 | 9.12 |
| 06/12/2026 10:23 | 118 | 9.12 |
| 06/12/2026 10:23 | 5 | 9.12 |
| 06/12/2026 10:22 | 500 | 9.12 |
| 06/12/2026 10:22 | 1000 | 9.12 |
| 06/12/2026 10:22 | 388 | 9.124 |
| 06/12/2026 10:22 | 500 | 9.124 |
| 06/12/2026 10:22 | 450 | 9.118 |
| 06/12/2026 10:22 | 805 | 9.116 |
| 06/12/2026 10:22 | 1186 | 9.116 |
| 06/12/2026 10:22 | 353 | 9.116 |
| 06/12/2026 10:22 | 188 | 9.114 |
| 06/12/2026 10:22 | 1 | 9.112 |
| 06/12/2026 10:22 | 1 | 9.112 |
| 06/12/2026 10:22 | 141 | 9.112 |
| 06/12/2026 10:22 | 7 | 9.112 |
| 06/12/2026 10:22 | 146 | 9.112 |
| 06/12/2026 10:22 | 4 | 9.118 |
| 06/12/2026 10:21 | 1062 | 9.12 |
| 06/12/2026 10:21 | 510 | 9.12 |
| 06/12/2026 10:21 | 1065 | 9.12 |
| 06/12/2026 10:21 | 8 | 9.12 |
| 06/12/2026 10:21 | 5 | 9.12 |
| 06/12/2026 10:21 | 518 | 9.122 |
| 06/12/2026 10:21 | 97 | 9.124 |
| 06/12/2026 10:21 | 641 | 9.126 |
| 06/12/2026 10:21 | 12 | 9.126 |
| 06/12/2026 10:21 | 2 | 9.126 |
| 06/12/2026 10:21 | 348 | 9.128 |
| 06/12/2026 10:21 | 9 | 9.128 |
| 06/12/2026 10:21 | 350 | 9.13 |
| 06/12/2026 10:21 | 347 | 9.13 |
| 06/12/2026 10:21 | 424 | 9.132 |
| 06/12/2026 10:21 | 394 | 9.132 |
| 06/12/2026 10:21 | 800 | 9.132 |
| 06/12/2026 10:21 | 4 | 9.132 |
| 06/12/2026 10:21 | 1225 | 9.132 |
| 06/12/2026 10:21 | 16 | 9.132 |
| 06/12/2026 10:21 | 1 | 9.132 |
| 06/12/2026 10:21 | 17 | 9.132 |
| 06/12/2026 10:21 | 378 | 9.132 |
| 06/12/2026 10:21 | 1196 | 9.132 |
| 06/12/2026 10:21 | 145 | 9.132 |
| 06/12/2026 10:21 | 398 | 9.132 |
| 06/12/2026 10:21 | 631 | 9.132 |
| 06/12/2026 10:21 | 3971 | 9.132 |
| 06/12/2026 10:21 | 388 | 9.136 |
| 06/12/2026 10:21 | 500 | 9.132 |
| 06/12/2026 10:21 | 3 | 9.136 |
| 06/12/2026 10:21 | 395 | 9.136 |
| 06/12/2026 10:21 | 825 | 9.136 |
| 06/12/2026 10:21 | 415 | 9.136 |
| 06/12/2026 10:21 | 50 | 9.136 |
| 06/12/2026 10:21 | 500 | 9.136 |
| 06/12/2026 10:20 | 923 | 9.132 |
| 06/12/2026 10:20 | 1000 | 9.132 |
| 06/12/2026 10:20 | 388 | 9.134 |
| 06/12/2026 10:20 | 346 | 9.134 |
| 06/12/2026 10:20 | 513 | 9.134 |
| 06/12/2026 10:20 | 5000 | 9.132 |
| 06/12/2026 10:20 | 2000 | 9.132 |
| 06/12/2026 10:20 | 142 | 9.132 |
| 06/12/2026 10:20 | 79 | 9.132 |
| 06/12/2026 10:20 | 1 | 9.132 |
| 06/12/2026 10:20 | 15 | 9.13 |
| 06/12/2026 10:20 | 190 | 9.13 |
| 06/12/2026 10:20 | 10 | 9.13 |
| 06/12/2026 10:20 | 12 | 9.124 |
| 06/12/2026 10:20 | 769 | 9.128 |
| 06/12/2026 10:20 | 50 | 9.128 |
| 06/12/2026 10:20 | 500 | 9.122 |
| 06/12/2026 10:20 | 124 | 9.12 |
| 06/12/2026 10:19 | 176 | 9.12 |
| 06/12/2026 10:19 | 1 | 9.12 |
| 06/12/2026 10:19 | 2000 | 9.12 |
| 06/12/2026 10:19 | 500 | 9.118 |
| 06/12/2026 10:19 | 416 | 9.112 |
| 06/12/2026 10:19 | 2000 | 9.11 |
| 06/12/2026 10:19 | 257 | 9.108 |
| 06/12/2026 10:19 | 50 | 9.108 |
| 06/12/2026 10:19 | 191 | 9.102 |
| 06/12/2026 10:19 | 2300 | 9.10 |
| 06/12/2026 10:19 | 155 | 9.102 |
| 06/12/2026 10:19 | 357 | 9.102 |
| 06/12/2026 10:19 | 148 | 9.10 |
| 06/12/2026 10:19 | 365 | 9.10 |
| 06/12/2026 10:19 | 2 | 9.10 |
| 06/12/2026 10:19 | 11 | 9.10 |
| 06/12/2026 10:19 | 200 | 9.10 |
| 06/12/2026 10:19 | 20 | 9.10 |
| 06/12/2026 10:19 | 1500 | 9.10 |
| 06/12/2026 10:19 | 50 | 9.10 |
| 06/12/2026 10:19 | 500 | 9.10 |
| 06/12/2026 10:19 | 100 | 9.10 |
| 06/12/2026 10:19 | 50 | 9.10 |
| 06/12/2026 10:19 | 271 | 9.10 |
| 06/12/2026 10:19 | 50 | 9.098 |
| 06/12/2026 10:19 | 221 | 9.098 |
| 06/12/2026 10:19 | 5 | 9.098 |
| 06/12/2026 10:19 | 10 | 9.098 |
| 06/12/2026 10:19 | 400 | 9.094 |
| 06/12/2026 10:19 | 214 | 9.098 |
| 06/12/2026 10:19 | 50 | 9.094 |
| 06/12/2026 10:18 | 50 | 9.098 |
| 06/12/2026 10:18 | 300 | 9.098 |
| 06/12/2026 10:18 | 229 | 9.10 |
| 06/12/2026 10:18 | 1500 | 9.10 |
| 06/12/2026 10:18 | 230 | 9.10 |
| 06/12/2026 10:18 | 1500 | 9.10 |
| 06/12/2026 10:18 | 12 | 9.10 |
| 06/12/2026 10:18 | 250 | 9.098 |
| 06/12/2026 10:18 | 500 | 9.098 |
| 06/12/2026 10:18 | 25 | 9.098 |
| 06/12/2026 10:18 | 500 | 9.098 |
| 06/12/2026 10:18 | 200 | 9.098 |
| 06/12/2026 10:18 | 100 | 9.098 |
| 06/12/2026 10:18 | 70 | 9.098 |
| 06/12/2026 10:18 | 126 | 9.096 |
| 06/12/2026 10:18 | 1000 | 9.094 |
| 06/12/2026 10:17 | 100 | 9.09 |
| 06/12/2026 10:17 | 575 | 9.09 |
| 06/12/2026 10:17 | 425 | 9.09 |
| 06/12/2026 10:17 | 1100 | 9.09 |
| 06/12/2026 10:17 | 900 | 9.09 |
| 06/12/2026 10:17 | 200 | 9.09 |
| 06/12/2026 10:17 | 245 | 9.09 |
| 06/12/2026 10:17 | 2426 | 9.09 |
| 06/12/2026 10:17 | 574 | 9.09 |
| 06/12/2026 10:17 | 50 | 9.096 |
| 06/12/2026 10:17 | 413 | 9.09 |
| 06/12/2026 10:17 | 410 | 9.09 |
| 06/12/2026 10:17 | 10 | 9.09 |
| 06/12/2026 10:17 | 2000 | 9.09 |
| 06/12/2026 10:17 | 1000 | 9.09 |
| 06/12/2026 10:17 | 50 | 9.09 |
| 06/12/2026 10:17 | 434 | 9.088 |
| 06/12/2026 10:17 | 50 | 9.088 |
| 06/12/2026 10:17 | 415 | 9.082 |
| 06/12/2026 10:17 | 124 | 9.08 |
| 06/12/2026 10:17 | 1798 | 9.08 |
| 06/12/2026 10:17 | 400 | 9.08 |
| 06/12/2026 10:17 | 200 | 9.08 |
| 06/12/2026 10:17 | 15 | 9.08 |
| 06/12/2026 10:17 | 400 | 9.08 |
| 06/12/2026 10:17 | 500 | 9.08 |
| 06/12/2026 10:17 | 3000 | 9.08 |
| 06/12/2026 10:17 | 1 | 9.08 |
| 06/12/2026 10:17 | 83 | 9.078 |
| 06/12/2026 10:17 | 170 | 9.078 |
| 06/12/2026 10:17 | 160 | 9.078 |
| 06/12/2026 10:17 | 362 | 9.078 |
| 06/12/2026 10:17 | 702 | 9.078 |
| 06/12/2026 10:17 | 250 | 9.078 |
| 06/12/2026 10:17 | 492 | 9.078 |
| 06/12/2026 10:17 | 250 | 9.078 |
| 06/12/2026 10:17 | 1000 | 9.076 |
| 06/12/2026 10:17 | 500 | 9.074 |
| 06/12/2026 10:16 | 50 | 9.072 |
| 06/12/2026 10:16 | 421 | 9.076 |
| 06/12/2026 10:16 | 1380 | 9.076 |
| 06/12/2026 10:16 | 120 | 9.076 |
| 06/12/2026 10:16 | 50 | 9.076 |
| 06/12/2026 10:15 | 347 | 9.074 |
| 06/12/2026 10:15 | 402 | 9.072 |
| 06/12/2026 10:15 | 364 | 9.072 |
| 06/12/2026 10:15 | 300 | 9.07 |
| 06/12/2026 10:15 | 432 | 9.07 |
| 06/12/2026 10:15 | 2000 | 9.07 |
| 06/12/2026 10:15 | 98 | 9.07 |
| 06/12/2026 10:15 | 100 | 9.07 |
| 06/12/2026 10:15 | 100 | 9.07 |
| 06/12/2026 10:15 | 800 | 9.07 |
| 06/12/2026 10:15 | 170 | 9.07 |
| 06/12/2026 10:15 | 348 | 9.07 |
| 06/12/2026 10:15 | 282 | 9.07 |
| 06/12/2026 10:15 | 411 | 9.07 |
| 06/12/2026 10:15 | 2143 | 9.07 |
| 06/12/2026 10:15 | 150 | 9.07 |
| 06/12/2026 10:15 | 100 | 9.07 |
| 06/12/2026 10:15 | 100 | 9.07 |
| 06/12/2026 10:15 | 1 | 9.068 |
| 06/12/2026 10:15 | 12 | 9.068 |
| 06/12/2026 10:15 | 33 | 9.068 |
| 06/12/2026 10:15 | 24 | 9.068 |
| 06/12/2026 10:15 | 1 | 9.066 |
| 06/12/2026 10:15 | 7 | 9.066 |
| 06/12/2026 10:15 | 429 | 9.066 |
| 06/12/2026 10:15 | 281 | 9.066 |
| 06/12/2026 10:14 | 170 | 9.066 |
| 06/12/2026 10:14 | 1012 | 9.064 |
| 06/12/2026 10:14 | 107 | 9.062 |
| 06/12/2026 10:14 | 342 | 9.062 |
| 06/12/2026 10:14 | 1000 | 9.062 |
| 06/12/2026 10:14 | 403 | 9.06 |
| 06/12/2026 10:14 | 402 | 9.06 |
| 06/12/2026 10:14 | 1000 | 9.06 |
| 06/12/2026 10:14 | 1284 | 9.058 |
| 06/12/2026 10:14 | 415 | 9.06 |
| 06/12/2026 10:14 | 70 | 9.064 |
| 06/12/2026 10:14 | 100 | 9.064 |
| 06/12/2026 10:14 | 291 | 9.06 |
| 06/12/2026 10:14 | 547 | 9.06 |
| 06/12/2026 10:14 | 279 | 9.06 |
| 06/12/2026 10:14 | 221 | 9.06 |
| 06/12/2026 10:14 | 100 | 9.06 |
| 06/12/2026 10:14 | 500 | 9.06 |
| 06/12/2026 10:14 | 2000 | 9.06 |
| 06/12/2026 10:14 | 2000 | 9.06 |
| 06/12/2026 10:14 | 2 | 9.06 |
| 06/12/2026 10:14 | 126 | 9.058 |
| 06/12/2026 10:14 | 419 | 9.058 |
| 06/12/2026 10:14 | 1000 | 9.058 |
| 06/12/2026 10:14 | 233 | 9.056 |
| 06/12/2026 10:13 | 410 | 9.056 |
| 06/12/2026 10:13 | 956 | 9.054 |
| 06/12/2026 10:13 | 376 | 9.054 |
| 06/12/2026 10:13 | 410 | 9.052 |
| 06/12/2026 10:13 | 248 | 9.052 |
| 06/12/2026 10:13 | 100 | 9.05 |
| 06/12/2026 10:13 | 100 | 9.05 |
| 06/12/2026 10:13 | 30 | 9.05 |
| 06/12/2026 10:13 | 70 | 9.05 |
| 06/12/2026 10:13 | 100 | 9.05 |
| 06/12/2026 10:13 | 100 | 9.048 |
| 06/12/2026 10:13 | 1 | 9.048 |
| 06/12/2026 10:13 | 150 | 9.048 |
| 06/12/2026 10:13 | 46 | 9.048 |
| 06/12/2026 10:13 | 804 | 9.046 |
| 06/12/2026 10:13 | 31 | 9.046 |
| 06/12/2026 10:13 | 23 | 9.048 |
| 06/12/2026 10:13 | 2 | 9.048 |
| 06/12/2026 10:13 | 29 | 9.048 |
| 06/12/2026 10:13 | 19 | 9.048 |
| 06/12/2026 10:12 | 418 | 9.046 |
| 06/12/2026 10:12 | 254 | 9.046 |
| 06/12/2026 10:12 | 499 | 9.046 |
| 06/12/2026 10:12 | 383 | 9.046 |
| 06/12/2026 10:12 | 412 | 9.046 |
| 06/12/2026 10:12 | 400 | 9.046 |
| 06/12/2026 10:11 | 407 | 9.042 |
| 06/12/2026 10:11 | 21 | 9.042 |
| 06/12/2026 10:11 | 661 | 9.042 |
| 06/12/2026 10:11 | 334 | 9.042 |
| 06/12/2026 10:11 | 95 | 9.042 |
| 06/12/2026 10:11 | 205 | 9.042 |
| 06/12/2026 10:11 | 897 | 9.04 |
| 06/12/2026 10:11 | 132 | 9.04 |
| 06/12/2026 10:11 | 442 | 9.04 |
| 06/12/2026 10:11 | 485 | 9.04 |
| 06/12/2026 10:11 | 121 | 9.04 |
| 06/12/2026 10:11 | 1028 | 9.034 |
| 06/12/2026 10:10 | 449 | 9.034 |
| 06/12/2026 10:10 | 358 | 9.034 |
| 06/12/2026 10:10 | 47 | 9.034 |
| 06/12/2026 10:10 | 453 | 9.034 |
| 06/12/2026 10:10 | 1177 | 9.034 |
| 06/12/2026 10:10 | 1177 | 9.034 |
| 06/12/2026 10:10 | 147 | 9.04 |
| 06/12/2026 10:10 | 200 | 9.04 |
| 06/12/2026 10:10 | 425 | 9.036 |
| 06/12/2026 10:10 | 409 | 9.036 |
| 06/12/2026 10:10 | 653 | 9.036 |
| 06/12/2026 10:10 | 175000 | 9.036 |
| 06/12/2026 10:10 | 170 | 9.036 |
| 06/12/2026 10:10 | 1500 | 9.036 |
| 06/12/2026 10:10 | 170 | 9.036 |
| 06/12/2026 10:10 | 63 | 9.036 |
| 06/12/2026 10:10 | 353 | 9.036 |
| 06/12/2026 10:10 | 200 | 9.038 |
| 06/12/2026 10:10 | 800 | 9.04 |
| 06/12/2026 10:09 | 466 | 9.04 |
| 06/12/2026 10:09 | 112 | 9.04 |
| 06/12/2026 10:09 | 422 | 9.04 |
| 06/12/2026 10:09 | 647 | 9.036 |
| 06/12/2026 10:09 | 340 | 9.036 |
| 06/12/2026 10:09 | 4 | 9.036 |
| 06/12/2026 10:09 | 100 | 9.036 |
| 06/12/2026 10:09 | 745 | 9.04 |
| 06/12/2026 10:09 | 200 | 9.04 |
| 06/12/2026 10:09 | 5 | 9.04 |
| 06/12/2026 10:09 | 50 | 9.04 |
| 06/12/2026 10:09 | 413 | 9.038 |
| 06/12/2026 10:09 | 425 | 9.038 |
| 06/12/2026 10:09 | 1273 | 9.038 |
| 06/12/2026 10:09 | 1000 | 9.038 |
| 06/12/2026 10:08 | 1208 | 9.038 |
| 06/12/2026 10:07 | 3 | 9.034 |
| 06/12/2026 10:07 | 459 | 9.034 |
| 06/12/2026 10:07 | 57 | 9.034 |
| 06/12/2026 10:07 | 170 | 9.036 |
| 06/12/2026 10:07 | 138 | 9.036 |
| 06/12/2026 10:07 | 32 | 9.036 |
| 06/12/2026 10:07 | 106 | 9.036 |
| 06/12/2026 10:07 | 62 | 9.036 |
| 06/12/2026 10:05 | 1065 | 9.036 |
| 06/12/2026 10:05 | 280 | 9.036 |
| 06/12/2026 10:05 | 851 | 9.036 |
| 06/12/2026 10:05 | 11 | 9.036 |
| 06/12/2026 10:05 | 238 | 9.036 |
| 06/12/2026 10:05 | 548 | 9.04 |
| 06/12/2026 10:05 | 367 | 9.04 |
| 06/12/2026 10:05 | 1232 | 9.04 |
| 06/12/2026 10:05 | 10 | 9.04 |
| 06/12/2026 10:05 | 20 | 9.04 |
| 06/12/2026 10:05 | 510 | 9.038 |
| 06/12/2026 10:04 | 170 | 9.044 |
| 06/12/2026 10:04 | 859 | 9.036 |
| 06/12/2026 10:04 | 2 | 9.036 |
| 06/12/2026 10:04 | 323 | 9.036 |
| 06/12/2026 10:04 | 147 | 9.038 |
| 06/12/2026 10:04 | 25 | 9.038 |
| 06/12/2026 10:04 | 381 | 9.038 |
| 06/12/2026 10:04 | 174 | 9.038 |
| 06/12/2026 10:04 | 826 | 9.038 |
| 06/12/2026 10:04 | 3 | 9.04 |
| 06/12/2026 10:04 | 25 | 9.04 |
| 06/12/2026 10:04 | 346 | 9.042 |
| 06/12/2026 10:04 | 336 | 9.042 |
| 06/12/2026 10:04 | 209 | 9.044 |
| 06/12/2026 10:04 | 25 | 9.044 |
| 06/12/2026 10:04 | 321 | 9.044 |
| 06/12/2026 10:04 | 1121 | 9.046 |
| 06/12/2026 10:04 | 2 | 9.046 |
| 06/12/2026 10:04 | 30 | 9.046 |
| 06/12/2026 10:04 | 316 | 9.046 |
| 06/12/2026 10:04 | 535 | 9.046 |
| 06/12/2026 10:04 | 175 | 9.046 |
| 06/12/2026 10:04 | 25 | 9.046 |
| 06/12/2026 10:04 | 3 | 9.048 |
| 06/12/2026 10:04 | 484 | 9.048 |
| 06/12/2026 10:04 | 152 | 9.048 |
| 06/12/2026 10:04 | 434 | 9.048 |
| 06/12/2026 10:04 | 25 | 9.048 |
| 06/12/2026 10:04 | 232 | 9.05 |
| 06/12/2026 10:04 | 1857 | 9.05 |
| 06/12/2026 10:04 | 1765 | 9.052 |
| 06/12/2026 10:04 | 1303 | 9.052 |
| 06/12/2026 10:04 | 9918 | 9.05 |
| 06/12/2026 10:04 | 455 | 9.052 |
| 06/12/2026 10:04 | 1411 | 9.052 |
| 06/12/2026 10:04 | 50 | 9.058 |
| 06/12/2026 10:04 | 346 | 9.058 |
| 06/12/2026 10:04 | 50 | 9.058 |
| 06/12/2026 10:04 | 499 | 9.056 |
| 06/12/2026 10:04 | 84 | 9.056 |
| 06/12/2026 10:04 | 300 | 9.056 |
| 06/12/2026 10:04 | 425 | 9.052 |
| 06/12/2026 10:04 | 150 | 9.05 |
| 06/12/2026 10:04 | 120 | 9.056 |
| 06/12/2026 10:04 | 50 | 9.056 |
| 06/12/2026 10:03 | 500 | 9.05 |
| 06/12/2026 10:03 | 214 | 9.05 |
| 06/12/2026 10:03 | 200 | 9.05 |
| 06/12/2026 10:03 | 1081 | 9.05 |
| 06/12/2026 10:03 | 2 | 9.052 |
| 06/12/2026 10:03 | 1374 | 9.052 |
| 06/12/2026 10:03 | 100 | 9.052 |
| 06/12/2026 10:03 | 206 | 9.052 |
| 06/12/2026 10:03 | 270 | 9.052 |
| 06/12/2026 10:03 | 50 | 9.052 |
| 06/12/2026 10:03 | 1545 | 9.05 |
| 06/12/2026 10:03 | 200 | 9.05 |
| 06/12/2026 10:03 | 300 | 9.05 |
| 06/12/2026 10:03 | 25 | 9.052 |
| 06/12/2026 10:02 | 250 | 9.05 |
| 06/12/2026 10:02 | 392 | 9.05 |
| 06/12/2026 10:02 | 651 | 9.05 |
| 06/12/2026 10:02 | 5 | 9.05 |
| 06/12/2026 10:02 | 5 | 9.05 |
| 06/12/2026 10:01 | 775 | 9.048 |
| 06/12/2026 10:01 | 894 | 9.05 |
| 06/12/2026 10:01 | 196 | 9.05 |
| 06/12/2026 10:01 | 200 | 9.05 |
| 06/12/2026 10:01 | 1282 | 9.046 |
| 06/12/2026 10:01 | 391 | 9.046 |
| 06/12/2026 10:01 | 3414 | 9.046 |
| 06/12/2026 10:01 | 1145 | 9.044 |
| 06/12/2026 10:01 | 550 | 9.044 |
| 06/12/2026 10:01 | 1197 | 9.046 |
| 06/12/2026 10:01 | 13 | 9.046 |
| 06/12/2026 10:01 | 260 | 9.046 |
| 06/12/2026 10:01 | 116 | 9.046 |
| 06/12/2026 10:01 | 230 | 9.046 |
| 06/12/2026 10:01 | 1 | 9.048 |
| 06/12/2026 10:01 | 5 | 9.048 |
| 06/12/2026 10:01 | 164 | 9.048 |
| 06/12/2026 10:01 | 429 | 9.048 |
| 06/12/2026 10:01 | 170 | 9.05 |
| 06/12/2026 10:00 | 1058 | 9.05 |
| 06/12/2026 10:00 | 2257 | 9.05 |
| 06/12/2026 10:00 | 1000 | 9.05 |
| 06/12/2026 10:00 | 782 | 9.05 |
| 06/12/2026 10:00 | 788 | 9.05 |
| 06/12/2026 10:00 | 115 | 9.05 |
| 06/12/2026 10:00 | 274 | 9.038 |
| 06/12/2026 10:00 | 26 | 9.038 |
| 06/12/2026 10:00 | 377 | 9.03 |
| 06/12/2026 10:00 | 1000 | 9.03 |
| 06/12/2026 10:00 | 10 | 9.03 |
| 06/12/2026 10:00 | 9 | 9.032 |
| 06/12/2026 10:00 | 34 | 9.032 |
| 06/12/2026 10:00 | 450 | 9.032 |
| 06/12/2026 10:00 | 120 | 9.034 |
| 06/12/2026 09:59 | 200 | 9.038 |
| 06/12/2026 09:59 | 50 | 9.034 |
| 06/12/2026 09:59 | 253 | 9.034 |
| 06/12/2026 09:59 | 503 | 9.034 |
| 06/12/2026 09:59 | 385 | 9.036 |
| 06/12/2026 09:59 | 560 | 9.036 |
| 06/12/2026 09:59 | 381 | 9.036 |
| 06/12/2026 09:59 | 3537 | 9.036 |
| 06/12/2026 09:59 | 1463 | 9.036 |
| 06/12/2026 09:59 | 47 | 9.034 |
| 06/12/2026 09:59 | 200 | 9.034 |
| 06/12/2026 09:58 | 3 | 9.032 |
| 06/12/2026 09:58 | 5 | 9.032 |
| 06/12/2026 09:58 | 347 | 9.032 |
| 06/12/2026 09:58 | 1 | 9.034 |
| 06/12/2026 09:58 | 36 | 9.034 |
| 06/12/2026 09:58 | 1 | 9.036 |
| 06/12/2026 09:58 | 20 | 9.036 |
| 06/12/2026 09:58 | 400 | 9.04 |
| 06/12/2026 09:58 | 347 | 9.04 |
| 06/12/2026 09:58 | 474 | 9.04 |
| 06/12/2026 09:58 | 279 | 9.042 |
| 06/12/2026 09:58 | 172 | 9.044 |
| 06/12/2026 09:58 | 231 | 9.046 |
| 06/12/2026 09:58 | 9 | 9.046 |
| 06/12/2026 09:58 | 168 | 9.046 |
| 06/12/2026 09:58 | 9 | 9.044 |
| 06/12/2026 09:58 | 426 | 9.044 |
| 06/12/2026 09:58 | 1102 | 9.046 |
| 06/12/2026 09:58 | 200 | 9.046 |
| 06/12/2026 09:57 | 44 | 9.046 |
| 06/12/2026 09:57 | 297 | 9.05 |
| 06/12/2026 09:57 | 130 | 9.046 |
| 06/12/2026 09:57 | 1 | 9.05 |
| 06/12/2026 09:57 | 184 | 9.05 |
| 06/12/2026 09:57 | 164 | 9.05 |
| 06/12/2026 09:57 | 247 | 9.05 |
| 06/12/2026 09:57 | 200 | 9.05 |
| 06/12/2026 09:57 | 2064 | 9.05 |
| 06/12/2026 09:57 | 341 | 9.05 |
| 06/12/2026 09:57 | 667 | 9.048 |
| 06/12/2026 09:57 | 2595 | 9.05 |
| 06/12/2026 09:57 | 120 | 9.05 |
| 06/12/2026 09:57 | 200 | 9.05 |
| 06/12/2026 09:57 | 1000 | 9.05 |
| 06/12/2026 09:57 | 1700 | 9.048 |
| 06/12/2026 09:57 | 471 | 9.048 |
| 06/12/2026 09:57 | 29 | 9.048 |
| 06/12/2026 09:57 | 250 | 9.048 |
| 06/12/2026 09:57 | 50 | 9.046 |
| 06/12/2026 09:57 | 186 | 9.046 |
| 06/12/2026 09:57 | 346 | 9.044 |
| 06/12/2026 09:57 | 471 | 9.044 |
| 06/12/2026 09:57 | 3106 | 9.044 |
| 06/12/2026 09:57 | 394 | 9.044 |
| 06/12/2026 09:57 | 279 | 9.04 |
| 06/12/2026 09:57 | 314 | 9.042 |
| 06/12/2026 09:57 | 242 | 9.042 |
| 06/12/2026 09:57 | 200 | 9.04 |
| 06/12/2026 09:57 | 500 | 9.04 |
| 06/12/2026 09:57 | 82 | 9.04 |
| 06/12/2026 09:57 | 418 | 9.04 |
| 06/12/2026 09:57 | 100 | 9.04 |
| 06/12/2026 09:57 | 344 | 9.04 |
| 06/12/2026 09:57 | 1000 | 9.04 |
| 06/12/2026 09:57 | 1000 | 9.04 |
| 06/12/2026 09:57 | 2000 | 9.04 |
| 06/12/2026 09:57 | 93 | 9.04 |
| 06/12/2026 09:57 | 100 | 9.038 |
| 06/12/2026 09:57 | 1 | 9.038 |
| 06/12/2026 09:56 | 3 | 9.036 |
| 06/12/2026 09:55 | 190 | 9.036 |
| 06/12/2026 09:55 | 43 | 9.034 |
| 06/12/2026 09:55 | 756 | 9.022 |
| 06/12/2026 09:55 | 18 | 9.024 |
| 06/12/2026 09:55 | 514 | 9.024 |
| 06/12/2026 09:55 | 372 | 9.026 |
| 06/12/2026 09:55 | 429 | 9.03 |
| 06/12/2026 09:55 | 1048 | 9.03 |
| 06/12/2026 09:55 | 5 | 9.032 |
| 06/12/2026 09:55 | 380 | 9.032 |
| 06/12/2026 09:55 | 478 | 9.032 |
| 06/12/2026 09:55 | 249 | 9.038 |
| 06/12/2026 09:55 | 250 | 9.038 |
| 06/12/2026 09:55 | 50 | 9.038 |
| 06/12/2026 09:55 | 24 | 9.038 |
| 06/12/2026 09:55 | 82 | 9.032 |
| 06/12/2026 09:55 | 9918 | 9.034 |
| 06/12/2026 09:55 | 150 | 9.034 |
| 06/12/2026 09:54 | 26 | 9.038 |
| 06/12/2026 09:54 | 363 | 9.036 |
| 06/12/2026 09:54 | 4 | 9.036 |
| 06/12/2026 09:54 | 220 | 9.034 |
| 06/12/2026 09:54 | 50 | 9.034 |
| 06/12/2026 09:54 | 899 | 9.034 |
| 06/12/2026 09:54 | 100 | 9.03 |
| 06/12/2026 09:53 | 622 | 9.028 |
| 06/12/2026 09:53 | 116 | 9.026 |
| 06/12/2026 09:53 | 80 | 9.024 |
| 06/12/2026 09:53 | 420 | 9.024 |
| 06/12/2026 09:53 | 100 | 9.026 |
| 06/12/2026 09:53 | 54 | 9.026 |
| 06/12/2026 09:52 | 1 | 9.03 |
| 06/12/2026 09:52 | 4 | 9.03 |
| 06/12/2026 09:52 | 114 | 9.026 |
| 06/12/2026 09:52 | 32 | 9.026 |
| 06/12/2026 09:52 | 16 | 9.028 |
| 06/12/2026 09:52 | 377 | 9.03 |
| 06/12/2026 09:52 | 443 | 9.034 |
| 06/12/2026 09:52 | 132 | 9.034 |
| 06/12/2026 09:52 | 1500 | 9.034 |
| 06/12/2026 09:52 | 9 | 9.036 |
| 06/12/2026 09:52 | 5 | 9.036 |
| 06/12/2026 09:51 | 200 | 9.034 |
| 06/12/2026 09:51 | 1868 | 9.034 |
| 06/12/2026 09:51 | 146 | 9.034 |
| 06/12/2026 09:51 | 312 | 9.03 |
| 06/12/2026 09:51 | 482 | 9.036 |
| 06/12/2026 09:51 | 100 | 9.03 |
| 06/12/2026 09:51 | 240 | 9.03 |
| 06/12/2026 09:50 | 2020 | 9.03 |
| 06/12/2026 09:50 | 980 | 9.032 |
| 06/12/2026 09:50 | 10 | 9.032 |
| 06/12/2026 09:50 | 990 | 9.032 |
| 06/12/2026 09:50 | 1262 | 9.03 |
| 06/12/2026 09:50 | 347 | 9.03 |
| 06/12/2026 09:50 | 2000 | 9.03 |
| 06/12/2026 09:50 | 502 | 9.028 |
| 06/12/2026 09:50 | 100 | 9.028 |
| 06/12/2026 09:50 | 250 | 9.028 |
| 06/12/2026 09:50 | 822 | 9.026 |
| 06/12/2026 09:50 | 381 | 9.026 |
| 06/12/2026 09:50 | 1000 | 9.024 |
| 06/12/2026 09:50 | 494 | 9.022 |
| 06/12/2026 09:50 | 150 | 9.022 |
| 06/12/2026 09:50 | 349 | 9.02 |
| 06/12/2026 09:50 | 502 | 9.02 |
| 06/12/2026 09:50 | 679 | 9.02 |
| 06/12/2026 09:50 | 1043 | 9.02 |
| 06/12/2026 09:50 | 1000 | 9.018 |
| 06/12/2026 09:50 | 500 | 9.02 |
| 06/12/2026 09:50 | 448 | 9.02 |
| 06/12/2026 09:50 | 9 | 9.02 |
| 06/12/2026 09:50 | 7 | 9.026 |
| 06/12/2026 09:50 | 25 | 9.026 |
| 06/12/2026 09:50 | 59 | 9.026 |
| 06/12/2026 09:50 | 563 | 9.026 |
| 06/12/2026 09:50 | 878 | 9.026 |
| 06/12/2026 09:50 | 5 | 9.02 |
| 06/12/2026 09:50 | 10 | 9.022 |
| 06/12/2026 09:50 | 1252 | 9.026 |
| 06/12/2026 09:50 | 362 | 9.026 |
| 06/12/2026 09:50 | 508 | 9.026 |
| 06/12/2026 09:50 | 137 | 9.03 |
| 06/12/2026 09:50 | 598 | 9.03 |
| 06/12/2026 09:49 | 2000 | 9.03 |
| 06/12/2026 09:49 | 6 | 9.026 |
| 06/12/2026 09:49 | 494 | 9.026 |
| 06/12/2026 09:49 | 11 | 9.03 |
| 06/12/2026 09:49 | 2032 | 9.03 |
| 06/12/2026 09:49 | 5000 | 9.03 |
| 06/12/2026 09:49 | 1000 | 9.03 |
| 06/12/2026 09:49 | 568 | 9.032 |
| 06/12/2026 09:49 | 907 | 9.04 |
| 06/12/2026 09:49 | 2 | 9.04 |
| 06/12/2026 09:49 | 586 | 9.038 |
| 06/12/2026 09:49 | 408 | 9.038 |
| 06/12/2026 09:49 | 300 | 9.038 |
| 06/12/2026 09:49 | 9100 | 9.03 |
| 06/12/2026 09:49 | 600 | 9.03 |
| 06/12/2026 09:49 | 2000 | 9.03 |
| 06/12/2026 09:49 | 404 | 9.028 |
| 06/12/2026 09:49 | 270 | 9.014 |
| 06/12/2026 09:49 | 184 | 9.014 |
| 06/12/2026 09:49 | 7 | 9.014 |
| 06/12/2026 09:48 | 25 | 9.016 |
| 06/12/2026 09:48 | 1 | 9.01 |
| 06/12/2026 09:48 | 3 | 9.01 |
| 06/12/2026 09:48 | 377 | 9.01 |
| 06/12/2026 09:48 | 427 | 9.006 |
| 06/12/2026 09:48 | 1243 | 9.006 |
| 06/12/2026 09:48 | 696 | 9.006 |
| 06/12/2026 09:48 | 1431 | 9.006 |
| 06/12/2026 09:48 | 25 | 9.01 |
| 06/12/2026 09:48 | 349 | 9.008 |
| 06/12/2026 09:48 | 50 | 9.008 |
| 06/12/2026 09:48 | 162 | 9.008 |
| 06/12/2026 09:48 | 450 | 9.008 |
| 06/12/2026 09:48 | 550 | 9.008 |
| 06/12/2026 09:48 | 2280 | 9.01 |
| 06/12/2026 09:48 | 648 | 9.008 |
| 06/12/2026 09:48 | 1115 | 9.01 |
| 06/12/2026 09:48 | 1179 | 9.012 |
| 06/12/2026 09:47 | 20 | 9.012 |
| 06/12/2026 09:47 | 404 | 9.012 |
| 06/12/2026 09:47 | 1 | 9.014 |
| 06/12/2026 09:47 | 7 | 9.014 |
| 06/12/2026 09:47 | 984 | 9.016 |
| 06/12/2026 09:47 | 16 | 9.016 |
| 06/12/2026 09:47 | 1 | 9.016 |
| 06/12/2026 09:47 | 17 | 9.016 |
| 06/12/2026 09:47 | 1 | 9.02 |
| 06/12/2026 09:47 | 93 | 9.02 |
| 06/12/2026 09:47 | 50 | 9.02 |
| 06/12/2026 09:47 | 255 | 9.022 |
| 06/12/2026 09:47 | 27 | 9.022 |
| 06/12/2026 09:47 | 459 | 9.022 |
| 06/12/2026 09:47 | 400 | 9.024 |
| 06/12/2026 09:47 | 1160 | 9.024 |
| 06/12/2026 09:47 | 516 | 9.024 |
| 06/12/2026 09:47 | 143 | 9.024 |
| 06/12/2026 09:47 | 390 | 9.028 |
| 06/12/2026 09:47 | 24 | 9.028 |
| 06/12/2026 09:47 | 682 | 9.028 |
| 06/12/2026 09:47 | 1193 | 9.028 |
| 06/12/2026 09:47 | 100 | 9.03 |
| 06/12/2026 09:47 | 25 | 9.03 |
| 06/12/2026 09:47 | 1000 | 9.03 |
| 06/12/2026 09:47 | 25 | 9.02 |
| 06/12/2026 09:47 | 200 | 9.02 |
| 06/12/2026 09:47 | 1000 | 9.02 |
| 06/12/2026 09:47 | 957 | 9.02 |
| 06/12/2026 09:47 | 620 | 9.016 |
| 06/12/2026 09:47 | 237 | 9.016 |
| 06/12/2026 09:47 | 259 | 9.016 |
| 06/12/2026 09:47 | 2884 | 9.016 |
| 06/12/2026 09:47 | 899 | 9.016 |
| 06/12/2026 09:47 | 5 | 9.016 |
| 06/12/2026 09:47 | 1212 | 9.016 |
| 06/12/2026 09:47 | 100 | 9.014 |
| 06/12/2026 09:47 | 300 | 9.01 |
| 06/12/2026 09:47 | 300 | 9.01 |
| 06/12/2026 09:47 | 300 | 9.01 |
| 06/12/2026 09:47 | 200 | 9.01 |
| 06/12/2026 09:47 | 100 | 9.01 |
| 06/12/2026 09:47 | 300 | 9.01 |
| 06/12/2026 09:47 | 300 | 9.01 |
| 06/12/2026 09:47 | 300 | 9.01 |
| 06/12/2026 09:47 | 300 | 9.01 |
| 06/12/2026 09:47 | 300 | 9.01 |
| 06/12/2026 09:47 | 300 | 9.01 |
| 06/12/2026 09:47 | 300 | 9.01 |
| 06/12/2026 09:47 | 16 | 9.01 |
| 06/12/2026 09:47 | 284 | 9.01 |
| 06/12/2026 09:47 | 300 | 9.01 |
| 06/12/2026 09:47 | 300 | 9.01 |
| 06/12/2026 09:47 | 300 | 9.01 |
| 06/12/2026 09:47 | 300 | 9.01 |
| 06/12/2026 09:47 | 300 | 9.01 |
| 06/12/2026 09:47 | 300 | 9.01 |
| 06/12/2026 09:47 | 300 | 9.01 |
| 06/12/2026 09:47 | 300 | 9.01 |
| 06/12/2026 09:47 | 300 | 9.01 |
| 06/12/2026 09:47 | 300 | 9.01 |
| 06/12/2026 09:47 | 1010 | 9.01 |
| 06/12/2026 09:47 | 522 | 9.008 |
| 06/12/2026 09:47 | 683 | 9.00 |
| 06/12/2026 09:47 | 13 | 9.00 |
| 06/12/2026 09:47 | 390 | 9.00 |
| 06/12/2026 09:47 | 1000 | 9.00 |
| 06/12/2026 09:47 | 316 | 9.00 |
| 06/12/2026 09:47 | 1208 | 9.002 |
| 06/12/2026 09:47 | 390 | 9.002 |
| 06/12/2026 09:46 | 390 | 9.008 |
| 06/12/2026 09:46 | 390 | 9.008 |
| 06/12/2026 09:46 | 779 | 9.008 |
| 06/12/2026 09:46 | 300 | 9.008 |
| 06/12/2026 09:46 | 300 | 9.008 |
| 06/12/2026 09:46 | 52 | 9.008 |
| 06/12/2026 09:46 | 390 | 9.01 |
| 06/12/2026 09:46 | 374 | 9.01 |
| 06/12/2026 09:46 | 750 | 9.01 |
| 06/12/2026 09:46 | 1000 | 9.008 |
| 06/12/2026 09:46 | 1500 | 9.008 |
| 06/12/2026 09:46 | 250 | 9.008 |
| 06/12/2026 09:46 | 404 | 9.008 |
| 06/12/2026 09:46 | 50 | 9.006 |
| 06/12/2026 09:46 | 50 | 9.002 |
| 06/12/2026 09:46 | 100 | 9.002 |
| 06/12/2026 09:46 | 791 | 9.002 |
| 06/12/2026 09:46 | 368 | 9.002 |
| 06/12/2026 09:46 | 304 | 9.002 |
| 06/12/2026 09:46 | 5 | 9.002 |
| 06/12/2026 09:46 | 458 | 9.00 |
| 06/12/2026 09:46 | 199 | 9.002 |
| 06/12/2026 09:46 | 1000 | 9.002 |
| 06/12/2026 09:46 | 50 | 9.00 |
| 06/12/2026 09:46 | 31 | 8.996 |
| 06/12/2026 09:46 | 390 | 8.996 |
| 06/12/2026 09:46 | 300 | 8.996 |
| 06/12/2026 09:46 | 180 | 9.00 |
| 06/12/2026 09:46 | 500 | 9.00 |
| 06/12/2026 09:46 | 346 | 8.998 |
| 06/12/2026 09:46 | 180 | 8.996 |
| 06/12/2026 09:46 | 100 | 8.992 |
| 06/12/2026 09:45 | 1764 | 8.99 |
| 06/12/2026 09:45 | 2880 | 8.99 |
| 06/12/2026 09:45 | 452 | 8.99 |
| 06/12/2026 09:45 | 1073 | 8.99 |
| 06/12/2026 09:45 | 408 | 8.99 |
| 06/12/2026 09:45 | 606 | 8.996 |
| 06/12/2026 09:45 | 1094 | 8.996 |
| 06/12/2026 09:45 | 24 | 8.996 |
| 06/12/2026 09:45 | 620 | 8.996 |
| 06/12/2026 09:45 | 14 | 8.996 |
| 06/12/2026 09:45 | 5 | 8.998 |
| 06/12/2026 09:45 | 10 | 8.998 |
| 06/12/2026 09:45 | 5 | 8.998 |
| 06/12/2026 09:45 | 336 | 8.998 |
| 06/12/2026 09:43 | 748 | 8.998 |
| 06/12/2026 09:43 | 1252 | 8.998 |
| 06/12/2026 09:43 | 15 | 9.008 |
| 06/12/2026 09:42 | 100 | 9.008 |
| 06/12/2026 09:41 | 49 | 9.00 |
| 06/12/2026 09:41 | 51 | 9.00 |
| 06/12/2026 09:41 | 37 | 9.00 |
| 06/12/2026 09:41 | 446 | 9.00 |
| 06/12/2026 09:41 | 800 | 9.00 |
| 06/12/2026 09:41 | 800 | 9.00 |
| 06/12/2026 09:41 | 454 | 9.00 |
| 06/12/2026 09:41 | 346 | 9.00 |
| 06/12/2026 09:41 | 756 | 9.00 |
| 06/12/2026 09:40 | 500 | 8.992 |
| 06/12/2026 09:40 | 44 | 9.00 |
| 06/12/2026 09:40 | 800 | 9.00 |
| 06/12/2026 09:40 | 200 | 8.99 |
| 06/12/2026 09:40 | 800 | 9.00 |
| 06/12/2026 09:40 | 105 | 9.00 |
| 06/12/2026 09:40 | 436 | 9.00 |
| 06/12/2026 09:40 | 1064 | 9.00 |
| 06/12/2026 09:40 | 516 | 9.00 |
| 06/12/2026 09:40 | 3969 | 9.00 |
| 06/12/2026 09:40 | 515 | 9.00 |
| 06/12/2026 09:40 | 250 | 9.00 |
| 06/12/2026 09:40 | 200 | 8.998 |
| 06/12/2026 09:40 | 100 | 8.998 |
| 06/12/2026 09:40 | 200 | 8.998 |
| 06/12/2026 09:40 | 617 | 8.994 |
| 06/12/2026 09:40 | 231 | 8.994 |
| 06/12/2026 09:40 | 100 | 8.994 |
| 06/12/2026 09:40 | 787 | 8.994 |
| 06/12/2026 09:40 | 1044 | 8.994 |
| 06/12/2026 09:40 | 1069 | 8.994 |
| 06/12/2026 09:40 | 450 | 8.99 |
| 06/12/2026 09:40 | 475 | 8.99 |
| 06/12/2026 09:40 | 381 | 8.99 |
| 06/12/2026 09:40 | 129 | 8.988 |
| 06/12/2026 09:40 | 517 | 8.986 |
| 06/12/2026 09:40 | 383 | 8.986 |
| 06/12/2026 09:40 | 200 | 8.98 |
| 06/12/2026 09:40 | 200 | 8.982 |
| 06/12/2026 09:40 | 300 | 8.982 |
| 06/12/2026 09:39 | 238 | 8.98 |
| 06/12/2026 09:39 | 943 | 8.98 |
| 06/12/2026 09:39 | 180 | 8.98 |
| 06/12/2026 09:39 | 345 | 8.98 |
| 06/12/2026 09:39 | 380 | 8.974 |
| 06/12/2026 09:39 | 9 | 8.974 |
| 06/12/2026 09:39 | 220 | 8.98 |
| 06/12/2026 09:39 | 435 | 8.98 |
| 06/12/2026 09:39 | 2000 | 8.98 |
| 06/12/2026 09:39 | 335 | 8.98 |
| 06/12/2026 09:39 | 239 | 8.98 |
| 06/12/2026 09:39 | 96 | 8.98 |
| 06/12/2026 09:39 | 355 | 8.98 |
| 06/12/2026 09:39 | 310 | 8.98 |
| 06/12/2026 09:39 | 210 | 8.98 |
| 06/12/2026 09:39 | 16 | 8.978 |
| 06/12/2026 09:39 | 11 | 8.978 |
| 06/12/2026 09:38 | 1254 | 8.976 |
| 06/12/2026 09:38 | 281 | 8.976 |
| 06/12/2026 09:38 | 100 | 8.976 |
| 06/12/2026 09:38 | 200 | 8.978 |
| 06/12/2026 09:38 | 35 | 8.984 |
| 06/12/2026 09:38 | 465 | 8.984 |
| 06/12/2026 09:38 | 450 | 8.98 |
| 06/12/2026 09:38 | 278 | 8.982 |
| 06/12/2026 09:38 | 351 | 8.982 |
| 06/12/2026 09:38 | 894 | 8.982 |
| 06/12/2026 09:38 | 461 | 8.982 |
| 06/12/2026 09:38 | 435 | 8.984 |
| 06/12/2026 09:38 | 1219 | 8.984 |
| 06/12/2026 09:38 | 381 | 8.984 |
| 06/12/2026 09:37 | 130 | 8.988 |
| 06/12/2026 09:37 | 398 | 8.984 |
| 06/12/2026 09:37 | 442 | 8.986 |
| 06/12/2026 09:37 | 469 | 8.986 |
| 06/12/2026 09:36 | 889 | 8.986 |
| 06/12/2026 09:36 | 292 | 8.986 |
| 06/12/2026 09:36 | 500 | 8.984 |
| 06/12/2026 09:36 | 1061 | 8.982 |
| 06/12/2026 09:36 | 258 | 8.98 |
| 06/12/2026 09:36 | 381 | 8.978 |
| 06/12/2026 09:36 | 43 | 8.974 |
| 06/12/2026 09:36 | 419 | 8.974 |
| 06/12/2026 09:36 | 250 | 8.974 |
| 06/12/2026 09:36 | 381 | 8.974 |
| 06/12/2026 09:36 | 4850 | 8.974 |
| 06/12/2026 09:36 | 1292 | 8.974 |
| 06/12/2026 09:36 | 1700 | 8.972 |
| 06/12/2026 09:36 | 396 | 8.97 |
| 06/12/2026 09:36 | 493 | 8.97 |
| 06/12/2026 09:35 | 150 | 8.962 |
| 06/12/2026 09:35 | 231 | 8.96 |
| 06/12/2026 09:35 | 130 | 8.97 |
| 06/12/2026 09:35 | 1500 | 8.97 |
| 06/12/2026 09:35 | 300 | 8.96 |
| 06/12/2026 09:35 | 510 | 8.96 |
| 06/12/2026 09:35 | 381 | 8.962 |
| 06/12/2026 09:35 | 60 | 8.962 |
| 06/12/2026 09:35 | 506 | 8.962 |
| 06/12/2026 09:35 | 150 | 8.962 |
| 06/12/2026 09:35 | 344 | 8.962 |
| 06/12/2026 09:35 | 50 | 8.962 |
| 06/12/2026 09:35 | 174 | 8.962 |
| 06/12/2026 09:35 | 100 | 8.962 |
| 06/12/2026 09:34 | 415 | 8.972 |
| 06/12/2026 09:34 | 10 | 8.972 |
| 06/12/2026 09:34 | 436 | 8.974 |
| 06/12/2026 09:34 | 328 | 8.974 |
| 06/12/2026 09:34 | 1094 | 8.974 |
| 06/12/2026 09:34 | 186 | 8.974 |
| 06/12/2026 09:34 | 14 | 8.974 |
| 06/12/2026 09:34 | 3 | 8.982 |
| 06/12/2026 09:34 | 936 | 8.982 |
| 06/12/2026 09:34 | 1986 | 8.974 |
| 06/12/2026 09:34 | 14 | 8.974 |
| 06/12/2026 09:34 | 381 | 8.976 |
| 06/12/2026 09:34 | 744 | 8.978 |
| 06/12/2026 09:34 | 10 | 8.978 |
| 06/12/2026 09:34 | 413 | 8.98 |
| 06/12/2026 09:34 | 508 | 8.98 |
| 06/12/2026 09:34 | 31 | 8.98 |
| 06/12/2026 09:34 | 319 | 8.982 |
| 06/12/2026 09:34 | 588 | 8.982 |
| 06/12/2026 09:34 | 14 | 8.982 |
| 06/12/2026 09:34 | 624 | 8.986 |
| 06/12/2026 09:34 | 346 | 8.984 |
| 06/12/2026 09:34 | 351 | 8.984 |
| 06/12/2026 09:34 | 346 | 8.984 |
| 06/12/2026 09:34 | 686 | 8.986 |
| 06/12/2026 09:34 | 860 | 8.986 |
| 06/12/2026 09:34 | 338 | 8.986 |
| 06/12/2026 09:33 | 144 | 8.99 |
| 06/12/2026 09:33 | 15 | 8.99 |
| 06/12/2026 09:33 | 257 | 8.988 |
| 06/12/2026 09:33 | 226 | 8.988 |
| 06/12/2026 09:33 | 17 | 8.988 |
| 06/12/2026 09:33 | 2000 | 8.99 |
| 06/12/2026 09:33 | 622 | 8.99 |
| 06/12/2026 09:32 | 163 | 8.99 |
| 06/12/2026 09:32 | 317 | 8.984 |
| 06/12/2026 09:32 | 508 | 8.984 |
| 06/12/2026 09:32 | 333 | 8.984 |
| 06/12/2026 09:32 | 470 | 8.984 |
| 06/12/2026 09:32 | 450 | 8.978 |
| 06/12/2026 09:32 | 517 | 8.978 |
| 06/12/2026 09:32 | 344 | 8.978 |
| 06/12/2026 09:32 | 348 | 8.974 |
| 06/12/2026 09:32 | 30 | 8.972 |
| 06/12/2026 09:32 | 316 | 8.972 |
| 06/12/2026 09:32 | 49 | 8.972 |
| 06/12/2026 09:32 | 469 | 8.972 |
| 06/12/2026 09:32 | 1134 | 8.966 |
| 06/12/2026 09:32 | 140 | 8.966 |
| 06/12/2026 09:32 | 274 | 8.966 |
| 06/12/2026 09:32 | 118 | 8.966 |
| 06/12/2026 09:31 | 171 | 8.966 |
| 06/12/2026 09:31 | 300 | 8.966 |
| 06/12/2026 09:31 | 380 | 8.962 |
| 06/12/2026 09:31 | 240 | 8.986 |
| 06/12/2026 09:31 | 346 | 8.962 |
| 06/12/2026 09:31 | 363 | 8.96 |
| 06/12/2026 09:30 | 810 | 8.988 |
| 06/12/2026 09:30 | 294 | 8.988 |
| 06/12/2026 09:30 | 3000 | 8.96 |
| 06/12/2026 09:30 | 250 | 8.996 |
| 06/12/2026 09:30 | 376 | 8.96 |
| 06/12/2026 09:30 | 160 | 8.996 |
| 06/12/2026 09:30 | 162 | 8.996 |
| 06/12/2026 09:30 | 550 | 8.996 |
| 06/12/2026 09:30 | 300 | 8.96 |
| 06/12/2026 09:30 | 1000 | 8.962 |
| 06/12/2026 09:30 | 1200 | 8.98 |
| 06/12/2026 09:30 | 51 | 8.998 |
| 06/12/2026 09:30 | 101 | 8.998 |
| 06/12/2026 09:30 | 2 | 8.96 |
| 06/12/2026 09:30 | 29 | 8.96 |
| 06/12/2026 09:30 | 10 | 8.998 |
| 06/12/2026 09:30 | 500 | 8.998 |
| 06/12/2026 09:29 | 420 | 8.96 |
| 06/12/2026 09:29 | 80 | 8.968 |
| 06/12/2026 09:29 | 255 | 8.998 |
| 06/12/2026 09:29 | 1798 | 9.00 |
| 06/12/2026 09:29 | 25 | 9.00 |
| 06/12/2026 09:29 | 855 | 9.00 |
| 06/12/2026 09:29 | 346 | 9.00 |
| 06/12/2026 09:29 | 1183 | 9.00 |
| 06/12/2026 09:29 | 350 | 9.00 |
| 06/12/2026 09:29 | 500 | 9.00 |
| 06/12/2026 09:29 | 50 | 9.02 |
| 06/12/2026 09:29 | 35506 | 9.02 |
| 06/12/2026 09:29 | 3993 | 9.02 |
| 06/12/2026 09:29 | 707 | 9.02 |
| 06/12/2026 09:29 | 293 | 9.02 |
| 06/12/2026 09:29 | 100 | 9.02 |
| 06/12/2026 09:29 | 732 | 9.02 |
| 06/12/2026 09:29 | 268 | 9.02 |
| 06/12/2026 09:29 | 1 | 9.02 |
| 06/12/2026 09:29 | 470 | 9.02 |
| 06/12/2026 09:29 | 369 | 9.02 |
| 06/12/2026 09:29 | 470 | 9.02 |
| 06/12/2026 09:29 | 76 | 9.02 |
| 06/12/2026 09:29 | 75 | 9.02 |
| 06/12/2026 09:29 | 40 | 9.02 |
| 06/12/2026 09:29 | 17 | 9.02 |
| 06/12/2026 09:29 | 33 | 9.02 |
| 06/12/2026 09:29 | 287 | 9.02 |
| 06/12/2026 09:29 | 58 | 9.02 |
| 06/12/2026 09:29 | 113 | 9.02 |
| 06/12/2026 09:29 | 100 | 9.02 |
| 06/12/2026 09:29 | 90 | 9.02 |
| 06/12/2026 09:29 | 14 | 9.02 |
| 06/12/2026 09:29 | 10 | 9.02 |
| 06/12/2026 09:29 | 410 | 9.02 |
| 06/12/2026 09:29 | 172 | 9.02 |
| 06/12/2026 09:29 | 1461 | 9.02 |
| 06/12/2026 09:29 | 2285 | 9.02 |
| 06/12/2026 09:29 | 1000 | 9.02 |
| 06/12/2026 09:29 | 715 | 9.02 |
| 06/12/2026 09:29 | 1285 | 9.02 |
| 06/12/2026 09:29 | 215 | 9.02 |
| 06/12/2026 09:29 | 275 | 9.02 |
| 06/12/2026 09:29 | 10 | 9.02 |
| 06/12/2026 09:29 | 2 | 9.02 |
| 06/12/2026 09:29 | 23 | 9.02 |
| 06/12/2026 09:29 | 200 | 9.02 |
| 06/12/2026 09:29 | 1600 | 9.02 |
| 06/12/2026 09:29 | 12 | 9.02 |
| 06/12/2026 09:29 | 200 | 9.02 |
| 06/12/2026 09:29 | 12 | 9.02 |
| 06/12/2026 09:29 | 500 | 9.02 |
| 06/12/2026 09:29 | 25 | 9.02 |
| 06/12/2026 09:29 | 200 | 9.02 |
| 06/12/2026 09:29 | 100 | 9.02 |
| 06/12/2026 09:29 | 250 | 9.02 |
| 06/12/2026 09:29 | 25 | 9.02 |
| 06/12/2026 09:29 | 30 | 9.02 |
| 06/12/2026 09:29 | 200 | 9.02 |
| 06/12/2026 09:29 | 200 | 9.02 |
| 06/12/2026 09:29 | 2000 | 9.02 |
| 06/12/2026 09:29 | 100 | 9.02 |
| 06/12/2026 09:29 | 1714 | 9.02 |
| 06/12/2026 09:29 | 1 | 9.02 |
| 06/12/2026 09:29 | 50 | 9.02 |
| 06/12/2026 09:29 | 1730 | 9.02 |
| 06/12/2026 09:29 | 270 | 9.02 |
| 06/12/2026 09:29 | 1 | 9.02 |
| 06/12/2026 09:29 | 229 | 9.02 |
| 06/12/2026 09:29 | 1000 | 9.02 |
| 06/12/2026 09:29 | 500 | 9.02 |
| 06/12/2026 09:29 | 2271 | 9.02 |
| 06/12/2026 09:29 | 5 | 9.02 |
| 06/12/2026 09:29 | 310 | 9.02 |
| 06/12/2026 09:29 | 12 | 9.02 |
| 06/12/2026 09:29 | 12 | 9.02 |
| 06/12/2026 09:29 | 494 | 9.02 |
| 06/12/2026 09:29 | 2 | 9.02 |
| 06/12/2026 09:29 | 202 | 9.02 |
| 06/12/2026 09:29 | 692 | 9.02 |
| 06/12/2026 09:29 | 123 | 9.02 |
| 06/12/2026 09:29 | 164 | 9.02 |
| 06/12/2026 09:29 | 163 | 9.02 |
| 06/12/2026 09:29 | 24 | 9.02 |
| 06/12/2026 09:29 | 1 | 9.02 |
| 06/12/2026 09:29 | 250 | 9.02 |
| 06/12/2026 09:29 | 239 | 9.02 |
| 06/12/2026 09:29 | 27 | 9.02 |
| 06/12/2026 09:29 | 2 | 9.02 |
| 06/12/2026 09:29 | 500 | 9.02 |
| 06/12/2026 09:29 | 21 | 9.02 |
| 06/12/2026 09:29 | 20 | 9.02 |
| 06/12/2026 09:29 | 164 | 9.02 |
| 06/12/2026 09:29 | 166 | 9.02 |
| 06/12/2026 09:29 | 6 | 9.02 |
| 06/12/2026 09:29 | 124 | 9.02 |
| 06/12/2026 09:29 | 6 | 9.02 |
| 06/12/2026 09:29 | 992 | 9.02 |
| 06/12/2026 09:29 | 8 | 9.02 |
| 06/12/2026 09:29 | 12 | 9.02 |
| 06/12/2026 09:29 | 113 | 9.02 |
| 06/12/2026 09:29 | 941 | 9.02 |
| 06/12/2026 09:29 | 47 | 9.02 |
| 06/12/2026 09:29 | 23 | 9.02 |
| 06/12/2026 09:29 | 3 | 9.02 |
| 06/12/2026 09:29 | 47 | 9.02 |
| 06/12/2026 09:29 | 2 | 9.02 |