Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:45
|
Geld Volumen |
Brief
10.07.2026 -
21:59:45
|
Brief Volumen |
|---|---|---|---|---|
|
4.51
-0.71
(
-13.60% )
|
4.50
|
200 |
4.78
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.51 |
| 07/10/2026 23:20 | � | 4.51 |
| 07/10/2026 22:30 | � | 4.51 |
| 07/10/2026 22:00 | � | 4.51 |
| 07/10/2026 22:00 | 7 | 4.51 |
| 07/10/2026 21:55 | 28 | 4.70 |
| 07/10/2026 21:55 | 2 | 4.70 |
| 07/10/2026 21:55 | 28 | 4.71 |
| 07/10/2026 21:29 | 50 | 4.71 |
| 07/10/2026 21:27 | 1 | 4.64 |
| 07/10/2026 21:26 | 100 | 4.70 |
| 07/10/2026 21:26 | 10 | 4.66 |
| 07/10/2026 21:26 | 1 | 4.625 |
| 07/10/2026 21:26 | 10 | 4.65 |
| 07/10/2026 21:25 | 40 | 4.65 |
| 07/10/2026 21:17 | 40 | 4.70 |
| 07/10/2026 21:16 | 2 | 4.71 |
| 07/10/2026 21:16 | 2 | 4.69 |
| 07/10/2026 21:06 | 1 | 4.79 |
| 07/10/2026 21:06 | 99 | 4.79 |
| 07/10/2026 16:28 | 1 | 4.91 |
| 07/10/2026 16:17 | 1 | 4.91 |
| 07/10/2026 16:17 | 1 | 4.91 |
| 07/10/2026 16:05 | 50 | 4.84 |
| 07/10/2026 16:04 | 400 | 4.85 |
| 07/10/2026 16:04 | 100 | 4.82 |
| 07/10/2026 16:04 | 24 | 4.84 |
| 07/10/2026 16:03 | 50 | 4.85 |
| 07/10/2026 16:02 | 50 | 4.83 |
| 07/10/2026 15:54 | 10 | 4.60 |
| 07/10/2026 15:52 | 3 | 4.51 |
| 07/10/2026 15:52 | 3 | 4.51 |
| 07/10/2026 15:52 | 3 | 4.51 |
| 07/10/2026 15:52 | 3 | 4.51 |
| 07/10/2026 15:52 | 3 | 4.51 |
| 07/10/2026 15:52 | 3 | 4.51 |
| 07/10/2026 15:52 | 3 | 4.51 |
| 07/10/2026 15:52 | 3 | 4.51 |
| 07/10/2026 15:52 | 3 | 4.51 |
| 07/10/2026 15:52 | 3 | 4.51 |
| 07/10/2026 15:52 | 10 | 4.51 |
| 07/10/2026 15:52 | 10 | 4.51 |
| 07/10/2026 15:52 | 10 | 4.51 |
| 07/10/2026 15:52 | 10 | 4.51 |
| 07/10/2026 15:52 | 10 | 4.51 |
| 07/10/2026 15:52 | 3 | 4.51 |
| 07/10/2026 15:52 | 3 | 4.51 |
| 07/10/2026 15:52 | 3 | 4.51 |
| 07/10/2026 15:52 | 3 | 4.51 |
| 07/10/2026 15:52 | 3 | 4.51 |
| 07/10/2026 15:52 | 3 | 4.51 |
| 07/10/2026 15:52 | 3 | 4.51 |
| 07/10/2026 15:52 | 3 | 4.51 |
| 07/10/2026 15:52 | 3 | 4.51 |
| 07/10/2026 15:52 | 10 | 4.51 |
| 07/10/2026 15:52 | 10 | 4.51 |
| 07/10/2026 15:52 | 3 | 4.51 |
| 07/10/2026 15:52 | 10 | 4.51 |
| 07/10/2026 15:52 | 10 | 4.51 |
| 07/10/2026 15:52 | 10 | 4.51 |
| 07/10/2026 15:52 | 10 | 4.51 |
| 07/10/2026 15:52 | 10 | 4.51 |
| 07/10/2026 15:52 | 10 | 4.51 |
| 07/10/2026 15:52 | 10 | 4.51 |
| 07/10/2026 15:52 | 10 | 4.51 |
| 07/10/2026 15:52 | 3 | 4.51 |
| 07/10/2026 15:52 | 10 | 4.51 |
| 07/10/2026 15:52 | 10 | 4.51 |
| 07/10/2026 15:52 | 10 | 4.51 |
| 07/10/2026 15:52 | 2 | 4.87 |
| 07/10/2026 15:52 | 3 | 4.87 |
| 07/10/2026 15:52 | 3 | 4.87 |
| 07/10/2026 15:52 | 10 | 4.87 |
| 07/10/2026 15:52 | 10 | 4.87 |
| 07/10/2026 15:52 | 3 | 4.87 |
| 07/10/2026 15:52 | 3 | 4.87 |
| 07/10/2026 15:52 | 3 | 4.87 |
| 07/10/2026 15:52 | 10 | 4.87 |
| 07/10/2026 15:52 | 10 | 4.87 |
| 07/10/2026 15:52 | 3 | 4.87 |
| 07/10/2026 15:52 | 10 | 4.87 |
| 07/10/2026 15:52 | 10 | 4.87 |
| 07/10/2026 15:52 | 10 | 4.87 |
| 07/10/2026 15:52 | 10 | 4.87 |
| 07/10/2026 15:52 | 10 | 4.86 |
| 07/10/2026 15:52 | 10 | 4.86 |
| 07/10/2026 15:52 | 10 | 4.86 |
| 07/10/2026 15:52 | 10 | 4.86 |
| 07/10/2026 15:52 | 10 | 4.86 |
| 07/10/2026 15:52 | 3 | 4.89 |
| 07/10/2026 15:52 | 97 | 4.89 |
| 07/10/2026 15:52 | 3 | 4.89 |
| 07/10/2026 15:52 | 97 | 4.88 |
| 07/10/2026 15:51 | 1 | 4.88 |
| 07/10/2026 15:51 | 1 | 4.88 |
| 07/10/2026 15:51 | 1 | 4.88 |
| 07/10/2026 15:50 | 10 | 4.88 |
| 07/10/2026 15:50 | 10 | 4.88 |
| 07/10/2026 15:49 | 10 | 4.93 |
| 07/10/2026 15:49 | 10 | 4.93 |
| 07/10/2026 15:49 | 10 | 4.93 |
| 07/10/2026 15:49 | 10 | 4.93 |
| 07/10/2026 15:49 | 10 | 4.93 |
| 07/10/2026 15:49 | 10 | 4.93 |
| 07/10/2026 15:49 | 4 | 5.00 |
| 07/10/2026 15:49 | 1 | 4.99 |
| 07/10/2026 15:49 | 1 | 4.94 |
| 07/10/2026 15:49 | 1 | 4.92 |
| 07/10/2026 15:49 | 1 | 4.92 |
| 07/10/2026 15:49 | 31 | 4.92 |
| 07/10/2026 15:49 | 40 | 4.88 |
| 07/10/2026 15:49 | 2 | 4.80 |
| 07/10/2026 15:46 | 10 | 4.93 |
| 07/10/2026 15:46 | 10 | 4.93 |
| 07/10/2026 15:45 | 3 | 5.00 |
| 07/10/2026 15:45 | 3 | 5.00 |
| 07/10/2026 15:45 | 10 | 5.00 |
| 07/10/2026 15:45 | 10 | 5.00 |
| 07/10/2026 15:45 | 10 | 5.00 |
| 07/10/2026 15:45 | 10 | 5.00 |
| 07/10/2026 15:44 | 3 | 5.00 |
| 07/10/2026 15:44 | 3 | 5.00 |
| 07/10/2026 15:44 | 3 | 5.00 |
| 07/10/2026 15:44 | 3 | 5.00 |
| 07/10/2026 15:44 | 3 | 5.00 |
| 07/10/2026 15:44 | 3 | 5.00 |
| 07/10/2026 15:44 | 3 | 5.00 |
| 07/10/2026 15:44 | 3 | 5.00 |
| 07/10/2026 15:44 | 3 | 5.00 |
| 07/10/2026 15:44 | 3 | 5.00 |
| 07/10/2026 15:44 | 3 | 5.00 |
| 07/10/2026 15:44 | 3 | 5.00 |
| 07/10/2026 15:44 | 3 | 5.00 |
| 07/10/2026 15:44 | 3 | 5.00 |
| 07/10/2026 15:44 | 3 | 5.00 |
| 07/10/2026 15:44 | 3 | 5.00 |
| 07/10/2026 15:44 | 3 | 5.00 |
| 07/10/2026 15:44 | 3 | 5.00 |
| 07/10/2026 15:44 | 3 | 5.00 |
| 07/10/2026 15:44 | 10 | 5.00 |
| 07/10/2026 15:44 | 3 | 5.00 |
| 07/10/2026 15:44 | 10 | 5.00 |
| 07/10/2026 15:44 | 10 | 5.00 |
| 07/10/2026 15:44 | 10 | 5.00 |
| 07/10/2026 15:44 | 10 | 5.00 |
| 07/10/2026 15:44 | 10 | 5.00 |
| 07/10/2026 15:44 | 10 | 5.00 |
| 07/10/2026 15:44 | 10 | 5.00 |
| 07/10/2026 15:44 | 10 | 5.00 |
| 07/10/2026 15:44 | 1 | 4.70 |
| 07/10/2026 15:44 | 1 | 4.71 |
| 07/10/2026 15:43 | 2 | 4.71 |
| 07/10/2026 15:43 | 2 | 4.71 |
| 07/10/2026 15:43 | 2 | 4.72 |
| 07/10/2026 15:43 | 5 | 5.00 |
| 07/10/2026 15:43 | 5 | 5.00 |
| 07/10/2026 15:43 | 5 | 5.00 |
| 07/10/2026 15:43 | 5 | 5.00 |
| 07/10/2026 15:43 | 5 | 5.00 |
| 07/10/2026 15:41 | 3 | 5.00 |
| 07/10/2026 15:41 | 3 | 5.00 |
| 07/10/2026 15:41 | 10 | 5.00 |
| 07/10/2026 15:40 | 20 | 5.00 |
| 07/10/2026 15:40 | 73 | 5.05 |
| 07/10/2026 15:30 | 1 | 5.18 |