Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.10.2026
-
23:20:00
|
Geld
13.10.2026 -
21:59:58
|
Geld Volumen |
Brief
13.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.57
-0.58
(
-26.98% )
|
1.57
|
200 |
1.61
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/14/2026 00:56 | 13 | 1.48 |
| 10/14/2026 00:56 | 1 | 1.48 |
| 10/14/2026 00:52 | 2 | 1.46 |
| 10/14/2026 00:43 | 73 | 1.46 |
| 10/14/2026 00:43 | 300 | 1.46 |
| 10/14/2026 00:43 | 1 | 1.46 |
| 10/14/2026 00:43 | 400 | 1.47 |
| 10/14/2026 00:43 | 26 | 1.47 |
| 10/14/2026 00:34 | 17 | 1.47 |
| 10/14/2026 00:34 | 5 | 1.48 |
| 10/14/2026 00:34 | 195 | 1.48 |
| 10/14/2026 00:34 | 105 | 1.48 |
| 10/14/2026 00:33 | 195 | 1.48 |
| 10/14/2026 00:23 | 16 | 1.53 |
| 10/14/2026 00:18 | 200 | 1.53 |
| 10/14/2026 00:18 | 12 | 1.50 |
| 10/14/2026 00:18 | 600 | 1.50 |
| 10/14/2026 00:18 | 60 | 1.50 |
| 10/14/2026 00:16 | 6 | 1.53 |
| 10/14/2026 00:12 | 36 | 1.49 |
| 10/14/2026 00:10 | 2 | 1.49 |
| 10/14/2026 00:07 | 1 | 1.49 |
| 10/14/2026 00:07 | 21 | 1.49 |
| 10/14/2026 00:03 | 19 | 1.49 |
| 10/13/2026 23:20 | 1 | 1.47 |
| 10/13/2026 23:20 | � | 1.57 |
| 10/13/2026 22:47 | 712 | 1.53 |
| 10/13/2026 22:47 | 1200 | 1.53 |
| 10/13/2026 22:45 | 100 | 1.57 |
| 10/13/2026 22:45 | 100 | 1.54 |
| 10/13/2026 22:45 | 21 | 1.54 |
| 10/13/2026 22:44 | 15 | 1.54 |
| 10/13/2026 22:44 | 7 | 1.51 |
| 10/13/2026 22:42 | 100 | 1.50 |
| 10/13/2026 22:42 | 25 | 1.49 |
| 10/13/2026 22:40 | 173 | 1.49 |
| 10/13/2026 22:35 | 200 | 1.53 |
| 10/13/2026 22:31 | 7 | 1.42 |
| 10/13/2026 22:31 | 13268 | 1.42 |
| 10/13/2026 22:31 | 800 | 1.42 |
| 10/13/2026 22:31 | 17 | 1.42 |
| 10/13/2026 22:31 | 4 | 1.42 |
| 10/13/2026 22:31 | 700 | 1.42 |
| 10/13/2026 22:31 | 79 | 1.42 |
| 10/13/2026 22:31 | 625 | 1.42 |
| 10/13/2026 22:30 | 2 | 1.42 |
| 10/13/2026 22:30 | 173 | 1.42 |
| 10/13/2026 22:30 | 400 | 1.42 |
| 10/13/2026 22:30 | 100 | 1.42 |
| 10/13/2026 22:30 | 700 | 1.42 |
| 10/13/2026 22:30 | 800 | 1.42 |
| 10/13/2026 22:30 | 100 | 1.42 |
| 10/13/2026 22:30 | 800 | 1.42 |
| 10/13/2026 22:30 | 6000 | 1.45 |
| 10/13/2026 22:30 | 18 | 1.45 |
| 10/13/2026 22:30 | 1000 | 1.46 |
| 10/13/2026 22:30 | 250 | 1.47 |
| 10/13/2026 22:30 | 4 | 1.50 |
| 10/13/2026 22:30 | 173 | 1.51 |
| 10/13/2026 22:30 | 8 | 1.51 |
| 10/13/2026 22:30 | 100 | 1.51 |
| 10/13/2026 22:30 | � | 1.57 |
| 10/13/2026 22:23 | 40 | 1.49 |
| 10/13/2026 22:23 | 43 | 1.50 |
| 10/13/2026 22:19 | 48 | 1.54 |
| 10/13/2026 22:19 | 10 | 1.54 |
| 10/13/2026 22:19 | 15 | 1.51 |
| 10/13/2026 22:19 | 33 | 1.49 |
| 10/13/2026 22:19 | 24 | 1.50 |
| 10/13/2026 22:18 | 1 | 1.52 |
| 10/13/2026 22:16 | 11 | 1.51 |
| 10/13/2026 22:10 | 2 | 1.55 |
| 10/13/2026 22:09 | 4 | 1.57 |
| 10/13/2026 22:00 | � | 1.57 |
| 10/13/2026 22:00 | 7625 | 1.57 |
| 10/13/2026 21:59 | 82 | 1.57 |
| 10/13/2026 21:59 | 100 | 1.59 |
| 10/13/2026 21:59 | 100 | 1.58 |
| 10/13/2026 21:59 | 2 | 1.58 |
| 10/13/2026 21:56 | 55 | 1.585 |
| 10/13/2026 21:55 | 10 | 1.59 |
| 10/13/2026 21:53 | 100 | 1.62 |
| 10/13/2026 21:53 | 100 | 1.62 |
| 10/13/2026 21:53 | 3 | 1.58 |
| 10/13/2026 21:53 | 100 | 1.57 |
| 10/13/2026 21:53 | 2 | 1.57 |
| 10/13/2026 21:53 | 100 | 1.58 |
| 10/13/2026 21:48 | 2 | 1.60 |
| 10/13/2026 21:44 | 3 | 1.61 |
| 10/13/2026 21:44 | 56 | 1.62 |
| 10/13/2026 21:44 | 44 | 1.62 |
| 10/13/2026 21:43 | 9 | 1.605 |
| 10/13/2026 21:43 | 256 | 1.62 |
| 10/13/2026 21:43 | 100 | 1.62 |
| 10/13/2026 21:43 | 44 | 1.61 |
| 10/13/2026 21:42 | 23 | 1.61 |
| 10/13/2026 21:41 | 67 | 1.60 |
| 10/13/2026 21:41 | 100 | 1.61 |
| 10/13/2026 21:41 | 176 | 1.61 |
| 10/13/2026 21:41 | 1 | 1.60 |
| 10/13/2026 21:41 | 8 | 1.60 |
| 10/13/2026 21:39 | 60 | 1.61 |
| 10/13/2026 21:38 | 56 | 1.61 |
| 10/13/2026 21:38 | 458 | 1.61 |
| 10/13/2026 21:38 | 1 | 1.60 |
| 10/13/2026 21:38 | 1 | 1.60 |
| 10/13/2026 21:38 | 9 | 1.60 |
| 10/13/2026 21:33 | 9 | 1.59 |
| 10/13/2026 21:33 | 49 | 1.60 |
| 10/13/2026 21:33 | 100 | 1.59 |
| 10/13/2026 21:32 | 23 | 1.575 |
| 10/13/2026 21:31 | 474 | 1.58 |
| 10/13/2026 21:30 | 9 | 1.575 |
| 10/13/2026 21:29 | 50 | 1.58 |
| 10/13/2026 21:28 | 12 | 1.58 |
| 10/13/2026 21:28 | 48 | 1.58 |
| 10/13/2026 21:27 | 48 | 1.58 |
| 10/13/2026 21:27 | 54 | 1.58 |
| 10/13/2026 21:22 | 2 | 1.57 |
| 10/13/2026 21:21 | 46 | 1.57 |
| 10/13/2026 21:21 | 1 | 1.565 |
| 10/13/2026 21:21 | 2 | 1.565 |
| 10/13/2026 21:21 | 5 | 1.565 |
| 10/13/2026 21:21 | 2 | 1.565 |
| 10/13/2026 21:20 | 1 | 1.565 |
| 10/13/2026 21:16 | 100 | 1.565 |
| 10/13/2026 21:10 | 41 | 1.57 |
| 10/13/2026 21:10 | 8 | 1.57 |
| 10/13/2026 21:09 | 41 | 1.57 |
| 10/13/2026 21:09 | 1 | 1.565 |
| 10/13/2026 21:09 | 10 | 1.565 |
| 10/13/2026 21:09 | 2 | 1.565 |
| 10/13/2026 21:09 | 25 | 1.56 |
| 10/13/2026 21:09 | 9 | 1.56 |
| 10/13/2026 21:09 | 9 | 1.56 |
| 10/13/2026 21:09 | 17 | 1.56 |
| 10/13/2026 21:07 | 10 | 1.56 |
| 10/13/2026 21:05 | 42 | 1.55 |
| 10/13/2026 21:05 | 45 | 1.56 |
| 10/13/2026 21:05 | 20 | 1.56 |
| 10/13/2026 21:05 | 1 | 1.56 |
| 10/13/2026 21:05 | 21 | 1.57 |
| 10/13/2026 21:04 | 30 | 1.57 |
| 10/13/2026 21:04 | 6 | 1.57 |
| 10/13/2026 21:04 | 12 | 1.57 |
| 10/13/2026 21:00 | 13 | 1.57 |
| 10/13/2026 20:52 | 765 | 1.57 |
| 10/13/2026 20:52 | 22 | 1.57 |
| 10/13/2026 20:52 | 29 | 1.57 |
| 10/13/2026 20:52 | 22 | 1.57 |
| 10/13/2026 20:52 | 49 | 1.57 |
| 10/13/2026 20:52 | 51 | 1.57 |
| 10/13/2026 20:52 | 152 | 1.57 |
| 10/13/2026 20:52 | 148 | 1.57 |
| 10/13/2026 20:52 | 100 | 1.57 |
| 10/13/2026 20:52 | 13 | 1.565 |
| 10/13/2026 20:52 | 20 | 1.56 |
| 10/13/2026 20:51 | 12 | 1.56 |
| 10/13/2026 20:51 | 100 | 1.57 |
| 10/13/2026 20:51 | 484 | 1.57 |
| 10/13/2026 20:51 | 16 | 1.57 |
| 10/13/2026 20:44 | 100 | 1.58 |
| 10/13/2026 20:41 | 100 | 1.58 |
| 10/13/2026 20:41 | 20 | 1.58 |
| 10/13/2026 20:41 | 14 | 1.58 |
| 10/13/2026 20:41 | 800 | 1.58 |
| 10/13/2026 20:39 | 100 | 1.60 |
| 10/13/2026 20:37 | 2 | 1.60 |
| 10/13/2026 20:37 | 6 | 1.60 |
| 10/13/2026 20:37 | 18 | 1.60 |
| 10/13/2026 20:37 | 47 | 1.60 |
| 10/13/2026 20:37 | 84 | 1.60 |
| 10/13/2026 20:33 | 71 | 1.59 |
| 10/13/2026 20:33 | 29 | 1.59 |
| 10/13/2026 20:33 | 186 | 1.58 |
| 10/13/2026 20:32 | 2 | 1.58 |
| 10/13/2026 20:29 | 6 | 1.59 |
| 10/13/2026 20:29 | 1 | 1.59 |
| 10/13/2026 20:29 | 6 | 1.59 |
| 10/13/2026 20:23 | 1 | 1.59 |
| 10/13/2026 20:20 | 10 | 1.58 |
| 10/13/2026 20:20 | 10 | 1.59 |
| 10/13/2026 20:18 | 4 | 1.60 |
| 10/13/2026 20:18 | 13 | 1.60 |
| 10/13/2026 20:18 | 99 | 1.60 |
| 10/13/2026 20:12 | 40 | 1.62 |
| 10/13/2026 20:12 | 15 | 1.62 |
| 10/13/2026 20:11 | 97 | 1.61 |
| 10/13/2026 20:11 | 100 | 1.615 |
| 10/13/2026 20:06 | 12 | 1.615 |
| 10/13/2026 20:06 | 63 | 1.62 |
| 10/13/2026 20:06 | 49 | 1.62 |
| 10/13/2026 20:06 | 1 | 1.62 |
| 10/13/2026 20:06 | 15 | 1.62 |
| 10/13/2026 20:06 | 56 | 1.62 |
| 10/13/2026 20:02 | 100 | 1.62 |
| 10/13/2026 19:56 | 3 | 1.61 |
| 10/13/2026 19:55 | 24 | 1.61 |
| 10/13/2026 19:54 | 20 | 1.61 |
| 10/13/2026 19:52 | 13 | 1.61 |
| 10/13/2026 19:50 | 100 | 1.61 |
| 10/13/2026 19:50 | 50 | 1.61 |
| 10/13/2026 19:50 | 100 | 1.61 |
| 10/13/2026 19:50 | 1 | 1.61 |
| 10/13/2026 19:50 | 3 | 1.61 |
| 10/13/2026 19:50 | 100 | 1.62 |
| 10/13/2026 19:50 | 100 | 1.62 |
| 10/13/2026 19:45 | 2 | 1.62 |
| 10/13/2026 19:45 | 43 | 1.62 |
| 10/13/2026 19:42 | 24 | 1.62 |
| 10/13/2026 19:42 | 2 | 1.62 |
| 10/13/2026 19:42 | 1 | 1.62 |
| 10/13/2026 19:42 | 2 | 1.62 |
| 10/13/2026 19:42 | 2 | 1.62 |
| 10/13/2026 19:42 | 1 | 1.62 |
| 10/13/2026 19:42 | 2 | 1.62 |
| 10/13/2026 19:42 | 28 | 1.62 |
| 10/13/2026 19:42 | 100 | 1.62 |
| 10/13/2026 19:39 | 20 | 1.61 |
| 10/13/2026 19:39 | 19 | 1.61 |
| 10/13/2026 19:39 | 3 | 1.61 |
| 10/13/2026 19:34 | 88 | 1.60 |
| 10/13/2026 19:34 | 200 | 1.60 |
| 10/13/2026 19:32 | 100 | 1.62 |
| 10/13/2026 19:32 | 2 | 1.62 |
| 10/13/2026 19:32 | 100 | 1.62 |
| 10/13/2026 19:31 | 100 | 1.62 |
| 10/13/2026 19:31 | 316 | 1.62 |
| 10/13/2026 19:24 | 101 | 1.64 |
| 10/13/2026 19:24 | 33 | 1.63 |
| 10/13/2026 19:24 | 100 | 1.63 |
| 10/13/2026 19:24 | 69 | 1.63 |
| 10/13/2026 19:24 | 53 | 1.62 |
| 10/13/2026 19:24 | 1 | 1.62 |
| 10/13/2026 19:24 | 2 | 1.62 |
| 10/13/2026 19:24 | 11 | 1.62 |
| 10/13/2026 19:24 | 53 | 1.62 |
| 10/13/2026 19:24 | 2 | 1.62 |
| 10/13/2026 19:24 | 1 | 1.62 |
| 10/13/2026 19:24 | 100 | 1.61 |
| 10/13/2026 19:24 | 3 | 1.62 |
| 10/13/2026 19:24 | 2 | 1.62 |
| 10/13/2026 19:24 | 2 | 1.62 |
| 10/13/2026 19:24 | 1 | 1.62 |
| 10/13/2026 19:24 | 23 | 1.62 |
| 10/13/2026 19:24 | 38 | 1.62 |
| 10/13/2026 19:24 | 59 | 1.62 |
| 10/13/2026 19:23 | 23 | 1.63 |
| 10/13/2026 19:23 | 2 | 1.64 |
| 10/13/2026 19:23 | 38 | 1.64 |
| 10/13/2026 19:23 | 23 | 1.64 |
| 10/13/2026 19:23 | 46 | 1.64 |
| 10/13/2026 19:23 | 100 | 1.64 |
| 10/13/2026 19:23 | 24 | 1.64 |
| 10/13/2026 19:23 | 29 | 1.64 |
| 10/13/2026 19:23 | 14 | 1.64 |
| 10/13/2026 19:23 | 100 | 1.63 |
| 10/13/2026 19:22 | 60 | 1.64 |
| 10/13/2026 19:19 | 21 | 1.64 |
| 10/13/2026 19:19 | 3 | 1.64 |
| 10/13/2026 19:19 | 14 | 1.64 |
| 10/13/2026 19:19 | 29 | 1.64 |
| 10/13/2026 19:19 | 14 | 1.64 |
| 10/13/2026 19:19 | 100 | 1.635 |
| 10/13/2026 19:19 | 86 | 1.64 |
| 10/13/2026 19:19 | 100 | 1.64 |
| 10/13/2026 19:19 | 2 | 1.635 |
| 10/13/2026 19:19 | 12 | 1.635 |
| 10/13/2026 19:12 | 100 | 1.64 |
| 10/13/2026 19:11 | 1 | 1.64 |
| 10/13/2026 19:09 | 1 | 1.64 |
| 10/13/2026 19:09 | 25 | 1.64 |
| 10/13/2026 19:09 | 75 | 1.64 |
| 10/13/2026 19:09 | 3 | 1.64 |
| 10/13/2026 19:09 | 100 | 1.64 |
| 10/13/2026 19:08 | 3 | 1.63 |
| 10/13/2026 19:08 | 1 | 1.64 |
| 10/13/2026 19:08 | 400 | 1.63 |
| 10/13/2026 19:00 | 100 | 1.62 |
| 10/13/2026 19:00 | 3 | 1.63 |
| 10/13/2026 18:59 | 3 | 1.62 |
| 10/13/2026 18:59 | 100 | 1.63 |
| 10/13/2026 18:59 | 536 | 1.63 |
| 10/13/2026 18:59 | 7 | 1.63 |
| 10/13/2026 18:57 | 29 | 1.66 |
| 10/13/2026 18:56 | 50 | 1.64 |
| 10/13/2026 18:55 | 6 | 1.63 |
| 10/13/2026 18:54 | 5 | 1.62 |
| 10/13/2026 18:54 | 95 | 1.62 |
| 10/13/2026 18:52 | 500 | 1.60 |
| 10/13/2026 18:51 | 100 | 1.655 |
| 10/13/2026 18:51 | 24 | 1.65 |
| 10/13/2026 18:51 | 100 | 1.64 |
| 10/13/2026 18:51 | 100 | 1.64 |
| 10/13/2026 18:51 | 8000 | 1.64 |
| 10/13/2026 18:51 | 100 | 1.62 |
| 10/13/2026 18:51 | 100 | 1.62 |
| 10/13/2026 18:51 | 100 | 1.60 |
| 10/13/2026 18:51 | 100 | 1.60 |
| 10/13/2026 18:51 | 115 | 1.60 |
| 10/13/2026 18:51 | 100 | 1.58 |
| 10/13/2026 18:51 | 200 | 1.58 |
| 10/13/2026 18:49 | 3 | 1.57 |
| 10/13/2026 18:49 | 58 | 1.57 |
| 10/13/2026 18:49 | 3 | 1.59 |
| 10/13/2026 18:49 | 39 | 1.60 |
| 10/13/2026 18:49 | 800 | 1.60 |
| 10/13/2026 18:49 | 100 | 1.59 |
| 10/13/2026 18:49 | 100 | 1.605 |
| 10/13/2026 18:49 | 100 | 1.60 |
| 10/13/2026 18:49 | 100 | 1.61 |
| 10/13/2026 18:49 | 100 | 1.61 |
| 10/13/2026 18:49 | 100 | 1.60 |
| 10/13/2026 18:49 | 100 | 1.60 |
| 10/13/2026 18:49 | 500 | 1.60 |
| 10/13/2026 18:49 | 10 | 1.60 |
| 10/13/2026 18:49 | 100 | 1.58 |
| 10/13/2026 18:49 | 400 | 1.58 |
| 10/13/2026 18:49 | 100 | 1.57 |
| 10/13/2026 18:49 | 500 | 1.57 |
| 10/13/2026 18:49 | 1 | 1.57 |
| 10/13/2026 18:49 | 100 | 1.56 |
| 10/13/2026 18:49 | 100 | 1.54 |
| 10/13/2026 18:49 | 700 | 1.54 |
| 10/13/2026 18:49 | 252 | 1.52 |
| 10/13/2026 18:49 | 100 | 1.51 |
| 10/13/2026 18:49 | 43 | 1.51 |
| 10/13/2026 18:49 | 7 | 1.51 |
| 10/13/2026 18:49 | 23 | 1.51 |
| 10/13/2026 18:49 | 70 | 1.50 |
| 10/13/2026 18:49 | 32 | 1.46 |
| 10/13/2026 18:49 | 17 | 1.46 |
| 10/13/2026 18:49 | 100 | 1.46 |
| 10/13/2026 18:48 | 100 | 1.46 |
| 10/13/2026 18:48 | 37 | 1.46 |
| 10/13/2026 18:46 | 25 | 1.46 |
| 10/13/2026 18:44 | 100 | 1.48 |
| 10/13/2026 18:44 | 100 | 1.48 |
| 10/13/2026 18:44 | 100 | 1.48 |
| 10/13/2026 18:44 | 100 | 1.48 |
| 10/13/2026 18:44 | 100 | 1.48 |
| 10/13/2026 18:44 | 200 | 1.48 |
| 10/13/2026 18:44 | 100 | 1.495 |
| 10/13/2026 18:44 | 15 | 1.50 |
| 10/13/2026 18:39 | 300 | 1.48 |
| 10/13/2026 18:39 | 200 | 1.495 |
| 10/13/2026 18:37 | 5 | 1.49 |
| 10/13/2026 18:37 | 100 | 1.49 |
| 10/13/2026 18:37 | 1708 | 1.50 |
| 10/13/2026 18:37 | 2158 | 1.50 |
| 10/13/2026 18:34 | 267 | 1.45 |
| 10/13/2026 18:34 | 100 | 1.465 |
| 10/13/2026 18:29 | 100 | 1.46 |
| 10/13/2026 18:26 | 1 | 1.44 |
| 10/13/2026 18:26 | 1 | 1.44 |
| 10/13/2026 18:26 | 20 | 1.44 |
| 10/13/2026 18:26 | 50 | 1.435 |
| 10/13/2026 18:23 | 36 | 1.43 |
| 10/13/2026 18:22 | 4 | 1.46 |
| 10/13/2026 18:21 | 27 | 1.46 |
| 10/13/2026 18:20 | 96 | 1.46 |
| 10/13/2026 18:19 | 204 | 1.46 |
| 10/13/2026 18:14 | 160 | 1.43 |
| 10/13/2026 18:12 | 49 | 1.42 |
| 10/13/2026 18:12 | 183 | 1.42 |
| 10/13/2026 18:12 | 5 | 1.42 |
| 10/13/2026 18:12 | 25 | 1.42 |
| 10/13/2026 18:12 | 33 | 1.42 |
| 10/13/2026 18:12 | 50 | 1.42 |
| 10/13/2026 18:12 | 40 | 1.43 |
| 10/13/2026 18:12 | 40 | 1.44 |
| 10/13/2026 18:12 | 100 | 1.45 |
| 10/13/2026 18:12 | 1 | 1.45 |
| 10/13/2026 18:12 | 23 | 1.45 |
| 10/13/2026 18:11 | 30 | 1.46 |
| 10/13/2026 18:11 | 86 | 1.46 |
| 10/13/2026 18:11 | 9 | 1.465 |
| 10/13/2026 18:11 | 91 | 1.465 |
| 10/13/2026 18:06 | 100 | 1.45 |
| 10/13/2026 18:06 | 250 | 1.46 |
| 10/13/2026 18:06 | 92 | 1.46 |
| 10/13/2026 18:06 | 70 | 1.46 |
| 10/13/2026 18:01 | 100 | 1.48 |
| 10/13/2026 17:55 | 92 | 1.465 |
| 10/13/2026 17:55 | 183 | 1.46 |
| 10/13/2026 17:54 | 100 | 1.46 |
| 10/13/2026 17:54 | 100 | 1.46 |
| 10/13/2026 17:54 | 60 | 1.45 |
| 10/13/2026 17:54 | 3 | 1.45 |
| 10/13/2026 17:50 | 245 | 1.43 |
| 10/13/2026 17:38 | 100 | 1.43 |
| 10/13/2026 17:37 | 1 | 1.41 |
| 10/13/2026 17:37 | 100 | 1.425 |
| 10/13/2026 17:32 | 1850 | 1.46 |
| 10/13/2026 17:32 | 100 | 1.44 |
| 10/13/2026 17:32 | 100 | 1.44 |
| 10/13/2026 17:32 | 250 | 1.44 |
| 10/13/2026 17:32 | 100 | 1.45 |
| 10/13/2026 17:32 | 270 | 1.45 |
| 10/13/2026 17:31 | 1000 | 1.48 |
| 10/13/2026 17:31 | 10 | 1.47 |
| 10/13/2026 17:29 | 191 | 1.45 |
| 10/13/2026 17:29 | 100 | 1.46 |
| 10/13/2026 17:27 | 100 | 1.47 |
| 10/13/2026 17:25 | 39 | 1.45 |
| 10/13/2026 17:25 | 500 | 1.46 |
| 10/13/2026 17:25 | 2 | 1.46 |
| 10/13/2026 17:25 | 100 | 1.48 |
| 10/13/2026 17:25 | 53 | 1.48 |
| 10/13/2026 17:25 | 10 | 1.49 |
| 10/13/2026 17:24 | 104 | 1.51 |
| 10/13/2026 17:21 | 100 | 1.51 |
| 10/13/2026 17:19 | 300 | 1.51 |
| 10/13/2026 17:19 | 100 | 1.51 |
| 10/13/2026 17:17 | 100 | 1.51 |
| 10/13/2026 17:17 | 1448 | 1.51 |
| 10/13/2026 17:17 | 1100 | 1.51 |
| 10/13/2026 17:17 | 100 | 1.51 |
| 10/13/2026 17:17 | 100 | 1.515 |
| 10/13/2026 17:16 | 37 | 1.52 |
| 10/13/2026 17:15 | 74 | 1.49 |
| 10/13/2026 17:15 | 7 | 1.48 |
| 10/13/2026 17:13 | 100 | 1.475 |
| 10/13/2026 17:13 | 200 | 1.47 |
| 10/13/2026 17:11 | 67 | 1.48 |
| 10/13/2026 17:11 | 700 | 1.48 |
| 10/13/2026 17:11 | 100 | 1.485 |
| 10/13/2026 17:10 | 473 | 1.47 |
| 10/13/2026 17:10 | 245 | 1.48 |
| 10/13/2026 17:10 | 55 | 1.48 |
| 10/13/2026 17:10 | 100 | 1.475 |
| 10/13/2026 17:08 | 46 | 1.48 |
| 10/13/2026 17:08 | 200 | 1.48 |
| 10/13/2026 17:08 | 100 | 1.49 |
| 10/13/2026 17:08 | 54 | 1.48 |
| 10/13/2026 17:07 | 1051 | 1.49 |
| 10/13/2026 17:07 | 969 | 1.49 |
| 10/13/2026 17:07 | 216 | 1.49 |
| 10/13/2026 17:07 | 1299 | 1.50 |
| 10/13/2026 17:07 | 196 | 1.50 |
| 10/13/2026 17:07 | 604 | 1.50 |
| 10/13/2026 17:07 | 500 | 1.50 |
| 10/13/2026 17:07 | 100 | 1.50 |
| 10/13/2026 17:07 | 31 | 1.51 |
| 10/13/2026 17:07 | 69 | 1.51 |
| 10/13/2026 17:05 | 100 | 1.51 |
| 10/13/2026 17:05 | 65 | 1.51 |
| 10/13/2026 17:02 | 16 | 1.51 |
| 10/13/2026 17:02 | 119 | 1.51 |
| 10/13/2026 16:57 | 100 | 1.51 |
| 10/13/2026 16:56 | 100 | 1.51 |
| 10/13/2026 16:56 | 100 | 1.51 |
| 10/13/2026 16:56 | 200 | 1.51 |
| 10/13/2026 16:56 | 180 | 1.51 |
| 10/13/2026 16:56 | 20 | 1.51 |
| 10/13/2026 16:56 | 100 | 1.51 |
| 10/13/2026 16:56 | 100 | 1.51 |
| 10/13/2026 16:56 | 89 | 1.51 |
| 10/13/2026 16:52 | 100 | 1.515 |
| 10/13/2026 16:50 | 11 | 1.51 |
| 10/13/2026 16:50 | 100 | 1.51 |
| 10/13/2026 16:50 | 600 | 1.51 |
| 10/13/2026 16:50 | 315 | 1.51 |
| 10/13/2026 16:48 | 100 | 1.52 |
| 10/13/2026 16:48 | 100 | 1.525 |
| 10/13/2026 16:46 | 266 | 1.52 |
| 10/13/2026 16:46 | 2 | 1.52 |
| 10/13/2026 16:46 | 100 | 1.52 |
| 10/13/2026 16:46 | 100 | 1.525 |
| 10/13/2026 16:44 | 2 | 1.52 |
| 10/13/2026 16:43 | 400 | 1.52 |
| 10/13/2026 16:43 | 200 | 1.52 |
| 10/13/2026 16:43 | 200 | 1.52 |
| 10/13/2026 16:43 | 100 | 1.52 |
| 10/13/2026 16:43 | 3 | 1.53 |
| 10/13/2026 16:43 | 200 | 1.53 |
| 10/13/2026 16:43 | 47 | 1.53 |
| 10/13/2026 16:43 | 30 | 1.53 |
| 10/13/2026 16:42 | 99 | 1.54 |
| 10/13/2026 16:42 | 10 | 1.54 |
| 10/13/2026 16:41 | 66 | 1.54 |
| 10/13/2026 16:41 | 25 | 1.54 |
| 10/13/2026 16:38 | 10 | 1.56 |
| 10/13/2026 16:38 | 10 | 1.56 |
| 10/13/2026 16:37 | 100 | 1.56 |
| 10/13/2026 16:36 | 1 | 1.56 |
| 10/13/2026 16:36 | 1 | 1.56 |
| 10/13/2026 16:36 | 1 | 1.56 |
| 10/13/2026 16:36 | 1 | 1.56 |
| 10/13/2026 16:36 | 100 | 1.56 |
| 10/13/2026 16:36 | 100 | 1.55 |
| 10/13/2026 16:32 | 1000 | 1.56 |
| 10/13/2026 16:32 | 100 | 1.56 |
| 10/13/2026 16:32 | 3400 | 1.54 |
| 10/13/2026 16:32 | 100 | 1.54 |
| 10/13/2026 16:32 | 1476 | 1.54 |
| 10/13/2026 16:32 | 700 | 1.54 |
| 10/13/2026 16:30 | 65 | 1.56 |
| 10/13/2026 16:25 | 2 | 1.57 |
| 10/13/2026 16:23 | 7 | 1.57 |
| 10/13/2026 16:23 | 400 | 1.57 |
| 10/13/2026 16:23 | 2 | 1.56 |
| 10/13/2026 16:23 | 64 | 1.55 |
| 10/13/2026 16:23 | 12 | 1.55 |
| 10/13/2026 16:23 | 93 | 1.54 |
| 10/13/2026 16:23 | 1 | 1.56 |
| 10/13/2026 16:23 | 1 | 1.56 |
| 10/13/2026 16:23 | 9 | 1.565 |
| 10/13/2026 16:23 | 16 | 1.565 |
| 10/13/2026 16:23 | 1 | 1.56 |
| 10/13/2026 16:23 | 1 | 1.56 |
| 10/13/2026 16:23 | 100 | 1.56 |
| 10/13/2026 16:23 | 3 | 1.56 |
| 10/13/2026 16:20 | 27 | 1.56 |
| 10/13/2026 16:20 | 27 | 1.56 |
| 10/13/2026 16:20 | 3 | 1.56 |
| 10/13/2026 16:20 | 10 | 1.55 |
| 10/13/2026 16:17 | 196 | 1.57 |
| 10/13/2026 16:17 | 790 | 1.56 |
| 10/13/2026 16:17 | 71 | 1.56 |
| 10/13/2026 16:17 | 39 | 1.56 |
| 10/13/2026 16:17 | 100 | 1.56 |
| 10/13/2026 16:17 | 69 | 1.56 |
| 10/13/2026 16:17 | 2 | 1.56 |
| 10/13/2026 16:17 | 100 | 1.56 |
| 10/13/2026 16:17 | 100 | 1.55 |
| 10/13/2026 16:17 | 6 | 1.53 |
| 10/13/2026 16:15 | 6 | 1.54 |
| 10/13/2026 16:15 | 100 | 1.53 |
| 10/13/2026 16:15 | 79 | 1.53 |
| 10/13/2026 16:14 | 21 | 1.53 |
| 10/13/2026 16:14 | 179 | 1.53 |
| 10/13/2026 16:13 | 21 | 1.53 |
| 10/13/2026 16:12 | 100 | 1.53 |
| 10/13/2026 16:11 | 1381 | 1.52 |
| 10/13/2026 16:11 | 100 | 1.52 |
| 10/13/2026 16:11 | 25 | 1.52 |
| 10/13/2026 16:11 | 10 | 1.52 |
| 10/13/2026 16:11 | 7 | 1.525 |
| 10/13/2026 16:11 | 100 | 1.53 |
| 10/13/2026 16:11 | 1934 | 1.54 |
| 10/13/2026 16:11 | 66 | 1.54 |
| 10/13/2026 16:11 | 100 | 1.55 |
| 10/13/2026 16:10 | 3 | 1.54 |
| 10/13/2026 16:10 | 396 | 1.54 |
| 10/13/2026 16:10 | 1 | 1.54 |
| 10/13/2026 16:10 | 3 | 1.54 |
| 10/13/2026 16:10 | 100 | 1.53 |
| 10/13/2026 16:10 | 100 | 1.54 |
| 10/13/2026 16:10 | 192 | 1.555 |
| 10/13/2026 16:10 | 100 | 1.555 |
| 10/13/2026 16:10 | 8 | 1.555 |
| 10/13/2026 16:10 | 12 | 1.555 |
| 10/13/2026 16:10 | 13 | 1.555 |
| 10/13/2026 16:09 | 50 | 1.53 |
| 10/13/2026 16:08 | 100 | 1.535 |
| 10/13/2026 16:07 | 100 | 1.55 |
| 10/13/2026 16:07 | 187 | 1.56 |
| 10/13/2026 16:06 | 13 | 1.56 |
| 10/13/2026 16:06 | 40 | 1.55 |
| 10/13/2026 16:05 | 24 | 1.55 |
| 10/13/2026 16:04 | 1 | 1.55 |
| 10/13/2026 16:04 | 100 | 1.55 |
| 10/13/2026 16:04 | 100 | 1.54 |
| 10/13/2026 16:04 | 109 | 1.54 |
| 10/13/2026 16:03 | 109 | 1.54 |
| 10/13/2026 16:03 | 100 | 1.54 |
| 10/13/2026 16:03 | 240 | 1.54 |
| 10/13/2026 16:03 | 100 | 1.55 |
| 10/13/2026 16:03 | 100 | 1.55 |
| 10/13/2026 16:03 | 445 | 1.56 |
| 10/13/2026 16:03 | 497 | 1.56 |
| 10/13/2026 16:03 | 158 | 1.56 |
| 10/13/2026 16:03 | 339 | 1.56 |
| 10/13/2026 16:03 | 472 | 1.56 |
| 10/13/2026 16:03 | 25 | 1.56 |
| 10/13/2026 16:03 | 187 | 1.57 |
| 10/13/2026 16:03 | 397 | 1.57 |
| 10/13/2026 16:02 | 300 | 1.57 |
| 10/13/2026 16:02 | 169 | 1.57 |
| 10/13/2026 16:02 | 89 | 1.57 |
| 10/13/2026 16:02 | 78 | 1.57 |
| 10/13/2026 16:01 | 129 | 1.57 |
| 10/13/2026 16:01 | 300 | 1.57 |
| 10/13/2026 16:01 | 51 | 1.57 |
| 10/13/2026 16:00 | 879 | 1.56 |
| 10/13/2026 16:00 | 100 | 1.57 |
| 10/13/2026 16:00 | 100 | 1.58 |
| 10/13/2026 15:53 | 7 | 1.57 |
| 10/13/2026 15:53 | 200 | 1.58 |
| 10/13/2026 15:53 | 100 | 1.58 |
| 10/13/2026 15:51 | 9 | 1.585 |
| 10/13/2026 15:51 | 130 | 1.58 |
| 10/13/2026 15:51 | 100 | 1.58 |
| 10/13/2026 15:47 | 13 | 1.57 |
| 10/13/2026 15:47 | 13 | 1.57 |
| 10/13/2026 15:47 | 222 | 1.57 |
| 10/13/2026 15:47 | 55 | 1.56 |
| 10/13/2026 15:46 | 100 | 1.55 |
| 10/13/2026 15:46 | 350 | 1.56 |
| 10/13/2026 15:46 | 50 | 1.56 |
| 10/13/2026 15:44 | 36 | 1.55 |
| 10/13/2026 15:44 | 323 | 1.56 |
| 10/13/2026 15:43 | 34 | 1.56 |
| 10/13/2026 15:43 | 43 | 1.56 |
| 10/13/2026 15:42 | 200 | 1.58 |
| 10/13/2026 15:42 | 66 | 1.58 |
| 10/13/2026 15:42 | 711 | 1.58 |
| 10/13/2026 15:42 | 8 | 1.575 |
| 10/13/2026 15:42 | 200 | 1.58 |
| 10/13/2026 15:40 | 53 | 1.58 |
| 10/13/2026 15:40 | 47 | 1.58 |
| 10/13/2026 15:40 | 100 | 1.58 |
| 10/13/2026 15:40 | 13 | 1.585 |
| 10/13/2026 15:38 | 130 | 1.56 |
| 10/13/2026 15:37 | 106 | 1.60 |
| 10/13/2026 15:37 | 194 | 1.60 |
| 10/13/2026 15:36 | 735 | 1.64 |
| 10/13/2026 15:36 | 735 | 1.64 |
| 10/13/2026 15:36 | 200 | 1.64 |
| 10/13/2026 15:36 | 319 | 1.64 |
| 10/13/2026 15:36 | 100 | 1.64 |
| 10/13/2026 15:36 | 735 | 1.64 |
| 10/13/2026 15:36 | 639 | 1.64 |
| 10/13/2026 15:36 | 715 | 1.64 |
| 10/13/2026 15:36 | 10 | 1.625 |
| 10/13/2026 15:35 | 880 | 1.64 |
| 10/13/2026 15:35 | 1 | 1.65 |
| 10/13/2026 15:35 | 1000 | 1.64 |
| 10/13/2026 15:35 | 316 | 1.64 |
| 10/13/2026 15:35 | 775 | 1.64 |
| 10/13/2026 15:34 | 3 | 1.59 |
| 10/13/2026 15:34 | 4 | 1.59 |
| 10/13/2026 15:34 | 52 | 1.59 |
| 10/13/2026 15:34 | 500 | 1.59 |
| 10/13/2026 15:34 | 7 | 1.585 |
| 10/13/2026 15:34 | 14 | 1.58 |
| 10/13/2026 15:33 | 200 | 1.55 |
| 10/13/2026 15:32 | 98 | 1.58 |
| 10/13/2026 15:32 | 2 | 1.58 |
| 10/13/2026 15:31 | 59 | 1.58 |
| 10/13/2026 15:30 | 384 | 1.58 |
| 10/13/2026 15:30 | 50 | 1.58 |
| 10/13/2026 15:30 | 127 | 1.53 |
| 10/13/2026 15:30 | 384 | 1.53 |
| 10/13/2026 15:30 | 50 | 1.53 |
| 10/13/2026 15:30 | 1 | 1.53 |
| 10/13/2026 15:30 | 37 | 1.53 |
| 10/13/2026 15:30 | 13 | 1.53 |
| 10/13/2026 15:30 | 1 | 1.53 |
| 10/13/2026 15:30 | 343 | 1.53 |
| 10/13/2026 15:30 | 1 | 1.54 |
| 10/13/2026 15:30 | 1 | 1.54 |
| 10/13/2026 15:30 | 91 | 1.54 |
| 10/13/2026 15:30 | 100 | 1.54 |
| 10/13/2026 15:30 | 59 | 1.54 |
| 10/13/2026 15:30 | 71 | 1.55 |
| 10/13/2026 15:30 | 59 | 1.55 |
| 10/13/2026 15:30 | 250 | 1.56 |
| 10/13/2026 15:30 | 69 | 1.58 |
| 10/13/2026 15:30 | 120 | 1.58 |
| 10/13/2026 15:30 | 20 | 1.58 |
| 10/13/2026 15:30 | 41 | 1.58 |
| 10/13/2026 15:30 | 80 | 1.59 |
| 10/13/2026 15:30 | 250 | 1.60 |
| 10/13/2026 15:30 | 22000 | 1.63 |
| 10/13/2026 15:29 | 100 | 1.63 |
| 10/13/2026 15:29 | 50 | 1.63 |
| 10/13/2026 15:29 | 1 | 1.62 |
| 10/13/2026 15:29 | 15 | 1.62 |
| 10/13/2026 15:29 | 69 | 1.62 |
| 10/13/2026 15:29 | 63 | 1.62 |
| 10/13/2026 15:28 | 100 | 1.63 |
| 10/13/2026 15:28 | 2 | 1.65 |
| 10/13/2026 15:28 | 1 | 1.65 |
| 10/13/2026 15:28 | 45 | 1.63 |
| 10/13/2026 15:28 | 255 | 1.63 |
| 10/13/2026 15:28 | 4 | 1.63 |
| 10/13/2026 15:28 | 3 | 1.63 |
| 10/13/2026 15:28 | 85 | 1.62 |
| 10/13/2026 15:28 | 63 | 1.62 |
| 10/13/2026 15:28 | 600 | 1.65 |
| 10/13/2026 15:28 | 100 | 1.65 |
| 10/13/2026 15:28 | 100 | 1.64 |
| 10/13/2026 15:28 | 200 | 1.61 |
| 10/13/2026 15:25 | 329 | 1.60 |
| 10/13/2026 15:25 | 73 | 1.60 |
| 10/13/2026 15:25 | 300 | 1.59 |
| 10/13/2026 15:25 | 879 | 1.58 |
| 10/13/2026 15:25 | 29 | 1.57 |
| 10/13/2026 15:24 | 2 | 1.54 |
| 10/13/2026 15:24 | 56 | 1.57 |
| 10/13/2026 15:23 | 21 | 1.58 |
| 10/13/2026 15:23 | 34 | 1.57 |
| 10/13/2026 15:22 | 55 | 1.57 |
| 10/13/2026 15:21 | 56 | 1.57 |
| 10/13/2026 15:20 | 55 | 1.57 |
| 10/13/2026 15:17 | 56 | 1.59 |
| 10/13/2026 15:16 | 100 | 1.59 |
| 10/13/2026 15:16 | 718 | 1.59 |
| 10/13/2026 15:16 | 100 | 1.58 |
| 10/13/2026 15:16 | 100 | 1.58 |
| 10/13/2026 15:16 | 1000 | 1.58 |
| 10/13/2026 15:15 | 58 | 1.54 |
| 10/13/2026 15:15 | 55 | 1.54 |
| 10/13/2026 15:14 | 56 | 1.54 |
| 10/13/2026 15:10 | 55 | 1.54 |
| 10/13/2026 15:10 | 56 | 1.54 |
| 10/13/2026 15:09 | 55 | 1.52 |
| 10/13/2026 15:07 | 54 | 1.54 |
| 10/13/2026 15:06 | 56 | 1.54 |
| 10/13/2026 15:05 | 10 | 1.54 |
| 10/13/2026 15:05 | 3 | 1.53 |
| 10/13/2026 15:05 | 41 | 1.53 |
| 10/13/2026 15:04 | 9 | 1.53 |
| 10/13/2026 15:04 | 47 | 1.53 |
| 10/13/2026 15:04 | 54 | 1.53 |
| 10/13/2026 15:03 | 135 | 1.53 |
| 10/13/2026 15:02 | 4 | 1.52 |
| 10/13/2026 14:58 | 1 | 1.53 |
| 10/13/2026 14:54 | 361 | 1.53 |
| 10/13/2026 14:48 | 55 | 1.52 |
| 10/13/2026 14:47 | 55 | 1.52 |
| 10/13/2026 14:47 | 2 | 1.51 |
| 10/13/2026 14:47 | 98 | 1.51 |
| 10/13/2026 14:47 | 184 | 1.52 |
| 10/13/2026 14:46 | 61 | 1.52 |
| 10/13/2026 14:46 | 91 | 1.52 |
| 10/13/2026 14:46 | 100 | 1.52 |
| 10/13/2026 14:45 | 9 | 1.52 |
| 10/13/2026 14:45 | 3 | 1.52 |
| 10/13/2026 14:45 | 1 | 1.52 |
| 10/13/2026 14:43 | 3 | 1.52 |
| 10/13/2026 14:43 | 302 | 1.51 |
| 10/13/2026 14:43 | 100 | 1.52 |
| 10/13/2026 14:41 | 345 | 1.53 |
| 10/13/2026 14:41 | 1 | 1.53 |
| 10/13/2026 14:41 | 54 | 1.53 |
| 10/13/2026 14:41 | 200 | 1.53 |
| 10/13/2026 14:41 | 146 | 1.53 |
| 10/13/2026 14:40 | 100 | 1.54 |
| 10/13/2026 14:40 | 100 | 1.54 |
| 10/13/2026 14:40 | 100 | 1.54 |
| 10/13/2026 14:40 | 100 | 1.54 |
| 10/13/2026 14:38 | 600 | 1.55 |
| 10/13/2026 14:38 | 3 | 1.55 |
| 10/13/2026 14:38 | 3 | 1.55 |
| 10/13/2026 14:38 | 348 | 1.55 |
| 10/13/2026 14:38 | 1240 | 1.55 |
| 10/13/2026 14:38 | 169 | 1.56 |
| 10/13/2026 14:38 | 391 | 1.55 |
| 10/13/2026 14:37 | 35 | 1.56 |
| 10/13/2026 14:36 | 44 | 1.55 |
| 10/13/2026 14:33 | 3 | 1.56 |
| 10/13/2026 14:33 | 500 | 1.55 |
| 10/13/2026 14:32 | 3 | 1.56 |
| 10/13/2026 14:32 | 62 | 1.55 |
| 10/13/2026 14:32 | 100 | 1.55 |
| 10/13/2026 14:29 | 100 | 1.56 |
| 10/13/2026 14:29 | 20 | 1.56 |
| 10/13/2026 14:29 | 103 | 1.56 |
| 10/13/2026 14:28 | 2328 | 1.55 |
| 10/13/2026 14:28 | 400 | 1.56 |
| 10/13/2026 14:28 | 600 | 1.56 |
| 10/13/2026 14:28 | 10 | 1.56 |
| 10/13/2026 14:28 | 150 | 1.56 |
| 10/13/2026 14:28 | 40 | 1.57 |
| 10/13/2026 14:28 | 160 | 1.57 |
| 10/13/2026 14:28 | 200 | 1.57 |
| 10/13/2026 14:28 | 330 | 1.57 |
| 10/13/2026 14:25 | 3 | 1.57 |
| 10/13/2026 14:25 | 3 | 1.57 |
| 10/13/2026 14:25 | 1720 | 1.57 |
| 10/13/2026 14:23 | 126 | 1.58 |
| 10/13/2026 14:23 | 3 | 1.58 |
| 10/13/2026 14:23 | 478 | 1.57 |
| 10/13/2026 14:23 | 255 | 1.57 |
| 10/13/2026 14:21 | 3 | 1.58 |
| 10/13/2026 14:21 | 73 | 1.57 |
| 10/13/2026 14:21 | 122 | 1.58 |
| 10/13/2026 14:21 | 273 | 1.58 |
| 10/13/2026 14:21 | 27 | 1.58 |
| 10/13/2026 14:18 | 100 | 1.58 |
| 10/13/2026 14:18 | 100 | 1.58 |
| 10/13/2026 14:14 | 300 | 1.59 |
| 10/13/2026 14:14 | 100 | 1.59 |
| 10/13/2026 14:10 | 4 | 1.59 |
| 10/13/2026 14:09 | 500 | 1.60 |
| 10/13/2026 14:09 | 128 | 1.61 |
| 10/13/2026 14:09 | 30 | 1.60 |
| 10/13/2026 14:09 | 7600 | 1.60 |
| 10/13/2026 14:09 | 500 | 1.61 |
| 10/13/2026 14:07 | 527 | 1.61 |
| 10/13/2026 14:05 | 451 | 1.60 |
| 10/13/2026 14:05 | 50 | 1.61 |
| 10/13/2026 14:05 | 300 | 1.61 |
| 10/13/2026 14:05 | 200 | 1.61 |
| 10/13/2026 14:03 | 838 | 1.60 |
| 10/13/2026 14:03 | 40 | 1.60 |
| 10/13/2026 14:03 | 453 | 1.60 |
| 10/13/2026 14:02 | 88 | 1.60 |
| 10/13/2026 14:02 | 224 | 1.61 |
| 10/13/2026 14:01 | 276 | 1.61 |
| 10/13/2026 14:01 | 30 | 1.62 |
| 10/13/2026 14:01 | 70 | 1.62 |
| 10/13/2026 13:50 | 11 | 1.63 |
| 10/13/2026 13:48 | 482 | 1.63 |
| 10/13/2026 13:48 | 457 | 1.63 |
| 10/13/2026 13:36 | 5 | 1.61 |
| 10/13/2026 13:36 | 100 | 1.61 |
| 10/13/2026 13:33 | 100 | 1.63 |
| 10/13/2026 13:33 | 49 | 1.64 |
| 10/13/2026 13:31 | 101 | 1.64 |
| 10/13/2026 13:31 | 49 | 1.65 |
| 10/13/2026 13:31 | 50 | 1.65 |
| 10/13/2026 13:20 | 643 | 1.63 |
| 10/13/2026 13:20 | 1 | 1.63 |
| 10/13/2026 13:19 | 49 | 1.63 |
| 10/13/2026 13:19 | 128 | 1.63 |
| 10/13/2026 13:19 | 133 | 1.63 |
| 10/13/2026 13:19 | 46 | 1.63 |
| 10/13/2026 13:17 | 43 | 1.64 |
| 10/13/2026 13:14 | 1 | 1.64 |
| 10/13/2026 13:14 | 35 | 1.64 |
| 10/13/2026 13:11 | 1 | 1.62 |
| 10/13/2026 13:08 | 75 | 1.62 |
| 10/13/2026 13:06 | 9 | 1.61 |
| 10/13/2026 13:06 | 185 | 1.62 |
| 10/13/2026 13:06 | 100 | 1.62 |
| 10/13/2026 13:06 | 9 | 1.62 |
| 10/13/2026 13:06 | 25 | 1.62 |
| 10/13/2026 13:00 | 171 | 1.62 |
| 10/13/2026 13:00 | 100 | 1.60 |
| 10/13/2026 13:00 | 13 | 1.59 |
| 10/13/2026 13:00 | 110 | 1.59 |
| 10/13/2026 12:52 | 83 | 1.58 |
| 10/13/2026 12:52 | 89 | 1.58 |
| 10/13/2026 12:51 | 145 | 1.58 |
| 10/13/2026 12:51 | 23 | 1.58 |
| 10/13/2026 12:50 | 519 | 1.58 |
| 10/13/2026 12:50 | 7 | 1.59 |
| 10/13/2026 12:50 | 174 | 1.59 |
| 10/13/2026 12:50 | 126 | 1.59 |
| 10/13/2026 12:50 | 8 | 1.58 |
| 10/13/2026 12:49 | 19 | 1.59 |
| 10/13/2026 12:47 | 20 | 1.59 |
| 10/13/2026 12:47 | 855 | 1.59 |
| 10/13/2026 12:47 | 20 | 1.60 |
| 10/13/2026 12:46 | 316 | 1.59 |
| 10/13/2026 12:42 | 6 | 1.60 |
| 10/13/2026 12:38 | 29 | 1.59 |
| 10/13/2026 12:38 | 23 | 1.60 |
| 10/13/2026 12:37 | 80 | 1.58 |
| 10/13/2026 12:37 | 59 | 1.59 |
| 10/13/2026 12:37 | 1 | 1.59 |
| 10/13/2026 12:37 | 120 | 1.59 |
| 10/13/2026 12:37 | 100 | 1.59 |
| 10/13/2026 12:37 | 100 | 1.59 |
| 10/13/2026 12:37 | 100 | 1.59 |
| 10/13/2026 12:37 | 100 | 1.59 |
| 10/13/2026 12:37 | 200 | 1.59 |
| 10/13/2026 12:37 | 84 | 1.59 |
| 10/13/2026 12:37 | 721 | 1.59 |
| 10/13/2026 12:36 | 55 | 1.59 |
| 10/13/2026 12:36 | 100 | 1.60 |
| 10/13/2026 12:36 | 100 | 1.60 |
| 10/13/2026 12:34 | 283 | 1.62 |
| 10/13/2026 12:34 | 300 | 1.63 |
| 10/13/2026 12:34 | 28 | 1.63 |
| 10/13/2026 12:33 | 535 | 1.63 |
| 10/13/2026 12:33 | 11 | 1.64 |
| 10/13/2026 12:33 | 195 | 1.64 |
| 10/13/2026 12:33 | 105 | 1.64 |
| 10/13/2026 12:33 | 10 | 1.64 |
| 10/13/2026 12:33 | 85 | 1.64 |
| 10/13/2026 12:33 | 214 | 1.64 |
| 10/13/2026 12:33 | 1 | 1.64 |
| 10/13/2026 12:33 | 9 | 1.64 |
| 10/13/2026 12:33 | 485 | 1.63 |
| 10/13/2026 12:33 | 15 | 1.64 |
| 10/13/2026 12:30 | 100 | 1.63 |
| 10/13/2026 12:29 | 115 | 1.65 |
| 10/13/2026 12:26 | 1 | 1.64 |
| 10/13/2026 12:24 | 40 | 1.63 |
| 10/13/2026 12:17 | 10 | 1.60 |
| 10/13/2026 12:17 | 8 | 1.60 |
| 10/13/2026 12:17 | 7 | 1.60 |
| 10/13/2026 12:16 | 55 | 1.59 |
| 10/13/2026 12:16 | 369 | 1.59 |
| 10/13/2026 12:15 | 1915 | 1.59 |
| 10/13/2026 12:14 | 128 | 1.59 |
| 10/13/2026 12:14 | 1067 | 1.59 |
| 10/13/2026 12:14 | 142 | 1.59 |
| 10/13/2026 12:14 | 200 | 1.59 |
| 10/13/2026 12:13 | 72 | 1.59 |
| 10/13/2026 12:12 | 30 | 1.59 |
| 10/13/2026 12:10 | 71 | 1.59 |
| 10/13/2026 12:08 | 76 | 1.59 |
| 10/13/2026 12:08 | 5 | 1.59 |
| 10/13/2026 12:07 | 415 | 1.59 |
| 10/13/2026 12:07 | 43 | 1.59 |
| 10/13/2026 12:06 | 7 | 1.57 |
| 10/13/2026 12:06 | 811 | 1.56 |
| 10/13/2026 12:06 | 80 | 1.57 |
| 10/13/2026 12:06 | 626 | 1.56 |
| 10/13/2026 12:06 | 186 | 1.56 |
| 10/13/2026 12:05 | 300 | 1.57 |
| 10/13/2026 12:05 | 53 | 1.57 |
| 10/13/2026 12:05 | 20 | 1.56 |
| 10/13/2026 12:05 | 80 | 1.57 |
| 10/13/2026 12:01 | 393 | 1.59 |
| 10/13/2026 12:01 | 357 | 1.57 |
| 10/13/2026 12:01 | 80 | 1.57 |
| 10/13/2026 11:59 | 1 | 1.58 |
| 10/13/2026 11:59 | 13 | 1.56 |
| 10/13/2026 11:58 | 5 | 1.54 |
| 10/13/2026 11:58 | 1 | 1.54 |
| 10/13/2026 11:58 | 54 | 1.55 |
| 10/13/2026 11:58 | 6 | 1.55 |
| 10/13/2026 11:57 | 81 | 1.54 |
| 10/13/2026 11:57 | 100 | 1.54 |
| 10/13/2026 11:57 | 80 | 1.54 |
| 10/13/2026 11:56 | 33 | 1.54 |
| 10/13/2026 11:56 | 307 | 1.54 |
| 10/13/2026 11:56 | 58 | 1.54 |
| 10/13/2026 11:56 | 200 | 1.54 |
| 10/13/2026 11:56 | 49 | 1.56 |
| 10/13/2026 11:55 | 327 | 1.56 |
| 10/13/2026 11:54 | 36 | 1.54 |
| 10/13/2026 11:53 | 162 | 1.55 |
| 10/13/2026 11:53 | 8 | 1.56 |
| 10/13/2026 11:53 | 13 | 1.56 |
| 10/13/2026 11:53 | 20 | 1.55 |
| 10/13/2026 11:52 | 11 | 1.56 |
| 10/13/2026 11:52 | 20 | 1.56 |
| 10/13/2026 11:52 | 135 | 1.55 |
| 10/13/2026 11:52 | 7 | 1.56 |
| 10/13/2026 11:52 | 10 | 1.56 |
| 10/13/2026 11:52 | 20 | 1.56 |
| 10/13/2026 11:51 | 69 | 1.55 |
| 10/13/2026 11:50 | 7 | 1.56 |
| 10/13/2026 11:49 | 114 | 1.55 |
| 10/13/2026 11:49 | 136 | 1.55 |
| 10/13/2026 11:49 | 34 | 1.56 |
| 10/13/2026 11:48 | 33 | 1.56 |
| 10/13/2026 11:48 | 54 | 1.56 |
| 10/13/2026 11:48 | 5 | 1.56 |
| 10/13/2026 11:48 | 51 | 1.55 |
| 10/13/2026 11:48 | 122 | 1.55 |
| 10/13/2026 11:48 | 10 | 1.56 |
| 10/13/2026 11:48 | 16 | 1.57 |
| 10/13/2026 11:48 | 29 | 1.57 |
| 10/13/2026 11:47 | 15 | 1.57 |
| 10/13/2026 11:47 | 5 | 1.57 |
| 10/13/2026 11:47 | 6 | 1.57 |
| 10/13/2026 11:47 | 10 | 1.58 |
| 10/13/2026 11:46 | 1 | 1.58 |
| 10/13/2026 11:46 | 8 | 1.57 |
| 10/13/2026 11:36 | 48 | 1.56 |
| 10/13/2026 11:36 | 35 | 1.57 |
| 10/13/2026 11:35 | 29 | 1.57 |
| 10/13/2026 11:35 | 47 | 1.57 |
| 10/13/2026 11:32 | 100 | 1.56 |
| 10/13/2026 11:32 | 100 | 1.56 |
| 10/13/2026 11:30 | 82 | 1.58 |
| 10/13/2026 11:29 | 7 | 1.58 |
| 10/13/2026 11:28 | 46 | 1.59 |
| 10/13/2026 11:28 | 40 | 1.59 |
| 10/13/2026 11:26 | 7 | 1.59 |
| 10/13/2026 11:23 | 55 | 1.59 |
| 10/13/2026 11:23 | 170 | 1.59 |
| 10/13/2026 11:21 | 30 | 1.59 |
| 10/13/2026 11:09 | 9 | 1.56 |
| 10/13/2026 11:09 | 17 | 1.56 |
| 10/13/2026 11:08 | 11 | 1.55 |
| 10/13/2026 11:06 | 1087 | 1.56 |
| 10/13/2026 11:06 | 80 | 1.57 |
| 10/13/2026 11:03 | 18 | 1.59 |
| 10/13/2026 11:03 | 761 | 1.58 |
| 10/13/2026 11:03 | 200 | 1.58 |
| 10/13/2026 11:03 | 263 | 1.58 |
| 10/13/2026 11:02 | 47 | 1.57 |
| 10/13/2026 11:02 | 1437 | 1.58 |
| 10/13/2026 11:02 | 7 | 1.59 |
| 10/13/2026 11:02 | 13 | 1.59 |
| 10/13/2026 11:02 | 63 | 1.58 |
| 10/13/2026 11:02 | 22 | 1.59 |
| 10/13/2026 11:02 | 7 | 1.59 |
| 10/13/2026 11:02 | 40 | 1.59 |
| 10/13/2026 11:02 | 60 | 1.59 |
| 10/13/2026 11:02 | 20 | 1.59 |
| 10/13/2026 11:02 | 80 | 1.59 |
| 10/13/2026 11:01 | 51 | 1.57 |
| 10/13/2026 11:00 | 19 | 1.57 |
| 10/13/2026 10:57 | 9 | 1.57 |
| 10/13/2026 10:57 | 19 | 1.58 |
| 10/13/2026 10:57 | 22 | 1.58 |
| 10/13/2026 10:57 | 11 | 1.58 |
| 10/13/2026 10:56 | 11 | 1.58 |
| 10/13/2026 10:56 | 150 | 1.58 |
| 10/13/2026 10:55 | 9 | 1.58 |
| 10/13/2026 10:53 | 227 | 1.57 |
| 10/13/2026 10:53 | 73 | 1.58 |
| 10/13/2026 10:49 | 65 | 1.57 |
| 10/13/2026 10:46 | 1 | 1.58 |
| 10/13/2026 10:46 | 80 | 1.58 |
| 10/13/2026 10:46 | 438 | 1.57 |
| 10/13/2026 10:46 | 35 | 1.57 |
| 10/13/2026 10:46 | 36 | 1.57 |
| 10/13/2026 10:46 | 198 | 1.57 |
| 10/13/2026 10:45 | 32 | 1.58 |
| 10/13/2026 10:45 | 463 | 1.59 |
| 10/13/2026 10:45 | 65 | 1.59 |
| 10/13/2026 10:44 | 7 | 1.60 |
| 10/13/2026 10:44 | 242 | 1.59 |
| 10/13/2026 10:44 | 6 | 1.60 |
| 10/13/2026 10:42 | 500 | 1.59 |
| 10/13/2026 10:42 | 142 | 1.59 |
| 10/13/2026 10:41 | 4 | 1.60 |
| 10/13/2026 10:40 | 122 | 1.59 |
| 10/13/2026 10:40 | 8 | 1.58 |
| 10/13/2026 10:38 | 5 | 1.58 |
| 10/13/2026 10:37 | 8 | 1.58 |
| 10/13/2026 10:37 | 106 | 1.58 |
| 10/13/2026 10:33 | 19 | 1.57 |
| 10/13/2026 10:33 | 36 | 1.58 |
| 10/13/2026 10:33 | 27 | 1.58 |
| 10/13/2026 10:32 | 70 | 1.58 |
| 10/13/2026 10:32 | 64 | 1.58 |
| 10/13/2026 10:32 | 34 | 1.59 |
| 10/13/2026 10:32 | 100 | 1.59 |
| 10/13/2026 10:31 | 90 | 1.60 |
| 10/13/2026 10:29 | 167 | 1.62 |
| 10/13/2026 10:28 | 100 | 1.61 |
| 10/13/2026 10:28 | 136 | 1.60 |
| 10/13/2026 10:27 | 36 | 1.58 |
| 10/13/2026 10:27 | 10 | 1.58 |
| 10/13/2026 10:27 | 17 | 1.59 |
| 10/13/2026 10:26 | 9 | 1.60 |
| 10/13/2026 10:25 | 14 | 1.60 |
| 10/13/2026 10:25 | 8 | 1.60 |
| 10/13/2026 10:24 | 59 | 1.58 |
| 10/13/2026 10:23 | 80 | 1.59 |
| 10/13/2026 10:23 | 7 | 1.58 |
| 10/13/2026 10:23 | 43 | 1.59 |
| 10/13/2026 10:22 | 102 | 1.59 |
| 10/13/2026 10:22 | 19 | 1.60 |
| 10/13/2026 10:22 | 9 | 1.61 |
| 10/13/2026 10:22 | 35 | 1.61 |
| 10/13/2026 10:22 | 301 | 1.60 |
| 10/13/2026 10:22 | 16 | 1.60 |
| 10/13/2026 10:22 | 1 | 1.60 |
| 10/13/2026 10:22 | 32 | 1.60 |
| 10/13/2026 10:21 | 1 | 1.60 |
| 10/13/2026 10:21 | 9 | 1.61 |
| 10/13/2026 10:21 | 12 | 1.61 |
| 10/13/2026 10:21 | 9 | 1.61 |
| 10/13/2026 10:21 | 36 | 1.59 |
| 10/13/2026 10:21 | 74 | 1.60 |
| 10/13/2026 10:21 | 56 | 1.60 |
| 10/13/2026 10:21 | 80 | 1.60 |
| 10/13/2026 10:21 | 1 | 1.60 |
| 10/13/2026 10:20 | 15 | 1.60 |
| 10/13/2026 10:20 | 15 | 1.60 |
| 10/13/2026 10:19 | 8 | 1.59 |
| 10/13/2026 10:19 | 11 | 1.59 |
| 10/13/2026 10:19 | 50 | 1.58 |
| 10/13/2026 10:19 | 10 | 1.59 |
| 10/13/2026 10:19 | 14 | 1.59 |
| 10/13/2026 10:19 | 4 | 1.59 |
| 10/13/2026 10:19 | 36 | 1.59 |
| 10/13/2026 10:19 | 60 | 1.59 |
| 10/13/2026 10:19 | 20 | 1.59 |
| 10/13/2026 10:19 | 36 | 1.59 |
| 10/13/2026 10:19 | 44 | 1.59 |
| 10/13/2026 10:19 | 22 | 1.59 |
| 10/13/2026 10:19 | 78 | 1.59 |
| 10/13/2026 10:19 | 2 | 1.59 |
| 10/13/2026 10:19 | 80 | 1.59 |
| 10/13/2026 10:18 | 18 | 1.59 |
| 10/13/2026 10:17 | 149 | 1.60 |
| 10/13/2026 10:17 | 18 | 1.60 |
| 10/13/2026 10:17 | 50 | 1.61 |
| 10/13/2026 10:17 | 449 | 1.62 |
| 10/13/2026 10:17 | 100 | 1.62 |
| 10/13/2026 10:17 | 200 | 1.62 |
| 10/13/2026 10:17 | 100 | 1.62 |
| 10/13/2026 10:17 | 1000 | 1.62 |
| 10/13/2026 10:17 | 100 | 1.62 |
| 10/13/2026 10:17 | 100 | 1.62 |
| 10/13/2026 10:17 | 400 | 1.62 |
| 10/13/2026 10:17 | 100 | 1.62 |
| 10/13/2026 10:17 | 100 | 1.62 |
| 10/13/2026 10:17 | 181 | 1.62 |
| 10/13/2026 10:17 | 100 | 1.62 |
| 10/13/2026 10:17 | 25 | 1.62 |
| 10/13/2026 10:17 | 100 | 1.62 |
| 10/13/2026 10:17 | 27 | 1.62 |
| 10/13/2026 10:17 | 73 | 1.62 |
| 10/13/2026 10:17 | 300 | 1.62 |
| 10/13/2026 10:17 | 100 | 1.62 |
| 10/13/2026 10:17 | 44 | 1.62 |
| 10/13/2026 10:17 | 100 | 1.62 |
| 10/13/2026 10:17 | 56 | 1.62 |
| 10/13/2026 10:17 | 44 | 1.62 |
| 10/13/2026 10:17 | 56 | 1.62 |
| 10/13/2026 10:17 | 36 | 1.62 |
| 10/13/2026 10:17 | 8 | 1.62 |
| 10/13/2026 10:17 | 4 | 1.62 |
| 10/13/2026 10:17 | 32 | 1.62 |
| 10/13/2026 10:17 | 56 | 1.63 |
| 10/13/2026 10:16 | 68 | 1.62 |
| 10/13/2026 10:16 | 15 | 1.62 |
| 10/13/2026 10:16 | 64 | 1.62 |
| 10/13/2026 10:16 | 36 | 1.63 |
| 10/13/2026 10:15 | 14 | 1.64 |
| 10/13/2026 10:15 | 8 | 1.65 |
| 10/13/2026 10:15 | 2 | 1.64 |
| 10/13/2026 10:15 | 306 | 1.63 |
| 10/13/2026 10:15 | 71 | 1.63 |
| 10/13/2026 10:15 | 29 | 1.63 |
| 10/13/2026 10:14 | 20 | 1.64 |
| 10/13/2026 10:14 | 3 | 1.64 |
| 10/13/2026 10:12 | 30 | 1.66 |
| 10/13/2026 10:12 | 10 | 1.65 |
| 10/13/2026 10:11 | 100 | 1.65 |
| 10/13/2026 10:10 | 11 | 1.64 |
| 10/13/2026 10:10 | 45 | 1.66 |
| 10/13/2026 10:10 | 20 | 1.64 |
| 10/13/2026 10:10 | 1 | 1.64 |
| 10/13/2026 10:10 | 21 | 1.62 |
| 10/13/2026 10:10 | 135 | 1.62 |
| 10/13/2026 10:10 | 78 | 1.63 |
| 10/13/2026 10:09 | 3 | 1.64 |
| 10/13/2026 10:09 | 36 | 1.64 |
| 10/13/2026 10:09 | 86 | 1.64 |
| 10/13/2026 10:09 | 100 | 1.64 |
| 10/13/2026 10:09 | 185 | 1.64 |
| 10/13/2026 10:09 | 2 | 1.64 |
| 10/13/2026 10:09 | 12 | 1.64 |
| 10/13/2026 10:09 | 3 | 1.64 |
| 10/13/2026 10:09 | 1 | 1.64 |
| 10/13/2026 10:09 | 1 | 1.64 |
| 10/13/2026 10:09 | 1 | 1.64 |
| 10/13/2026 10:09 | 1 | 1.64 |
| 10/13/2026 10:09 | 16 | 1.62 |
| 10/13/2026 10:09 | 169 | 1.62 |
| 10/13/2026 10:08 | 31 | 1.62 |
| 10/13/2026 10:08 | 28 | 1.62 |
| 10/13/2026 10:07 | 133 | 1.65 |
| 10/13/2026 10:07 | 167 | 1.64 |
| 10/13/2026 10:07 | 39 | 1.65 |
| 10/13/2026 10:07 | 24 | 1.62 |
| 10/13/2026 10:07 | 36 | 1.62 |
| 10/13/2026 10:07 | 80 | 1.62 |
| 10/13/2026 10:06 | 27 | 1.63 |
| 10/13/2026 10:06 | 34 | 1.63 |
| 10/13/2026 10:06 | 42 | 1.64 |
| 10/13/2026 10:06 | 65 | 1.64 |
| 10/13/2026 10:06 | 167 | 1.63 |
| 10/13/2026 10:06 | 87 | 1.62 |
| 10/13/2026 10:06 | 80 | 1.63 |
| 10/13/2026 10:06 | 4528 | 1.66 |
| 10/13/2026 10:06 | 36 | 1.67 |
| 10/13/2026 10:06 | 7 | 1.67 |
| 10/13/2026 10:05 | 219 | 1.66 |
| 10/13/2026 10:05 | 217 | 1.66 |
| 10/13/2026 10:05 | 152 | 1.66 |
| 10/13/2026 10:05 | 100 | 1.65 |
| 10/13/2026 10:05 | 38 | 1.64 |
| 10/13/2026 10:05 | 29 | 1.64 |
| 10/13/2026 10:05 | 100 | 1.64 |
| 10/13/2026 10:05 | 10 | 1.63 |
| 10/13/2026 10:05 | 50 | 1.62 |
| 10/13/2026 10:04 | 100 | 1.61 |
| 10/13/2026 10:04 | 167 | 1.60 |
| 10/13/2026 10:04 | 80 | 1.60 |
| 10/13/2026 10:04 | 36 | 1.61 |
| 10/13/2026 10:03 | 36 | 1.65 |
| 10/13/2026 10:01 | 66 | 1.64 |
| 10/13/2026 10:01 | 80 | 1.64 |
| 10/13/2026 10:01 | 167 | 1.66 |
| 10/13/2026 10:01 | 30 | 1.65 |
| 10/13/2026 10:01 | 36 | 1.66 |
| 10/13/2026 10:00 | 60 | 1.65 |
| 10/13/2026 10:00 | 32 | 1.68 |
| 10/13/2026 10:00 | 100 | 1.67 |