Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:33:47
|
Geld
27.08.2026 -
18:45:06
|
Geld Volumen |
Brief
27.08.2026 -
18:45:06
|
Brief Volumen |
|---|---|---|---|---|
|
1.64
-0.08
(
-4.65% )
|
1.62
|
100 |
1.71
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:33 | 100 | 1.64 |
| 08/27/2026 18:00 | 100 | 1.66 |
| 08/27/2026 18:00 | 206 | 1.66 |
| 08/27/2026 18:00 | 100 | 1.67 |
| 08/27/2026 18:00 | 206 | 1.67 |
| 08/27/2026 17:45 | 100 | 1.70 |
| 08/27/2026 17:45 | 100 | 1.70 |
| 08/27/2026 17:45 | 54 | 1.70 |
| 08/27/2026 17:45 | 200 | 1.70 |
| 08/27/2026 17:45 | 709 | 1.70 |
| 08/27/2026 17:45 | 100 | 1.70 |
| 08/27/2026 17:31 | 100 | 1.73 |
| 08/27/2026 17:31 | 100 | 1.73 |
| 08/27/2026 17:31 | 4 | 1.72 |
| 08/27/2026 17:30 | 430 | 1.72 |
| 08/27/2026 16:18 | 150 | 1.68 |
| 08/27/2026 15:30 | 3997 | 1.61 |