Euro Tech Hldgs Rg
CLWT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
1.67
-0.03 ( -1.76% )
1.66
600
1.70
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 1.67
07/10/2026 23:44 200 1.66
07/10/2026 23:20 � 1.67
07/10/2026 22:50 1 1.66
07/10/2026 22:30 � 1.67
07/10/2026 22:00 � 1.67
07/10/2026 22:00 1158 1.67
07/10/2026 21:59 52 1.70
07/10/2026 21:59 1 1.69
07/10/2026 21:59 52 1.705
07/10/2026 21:59 5 1.705
07/10/2026 21:59 5 1.705
07/10/2026 21:59 5 1.705
07/10/2026 21:59 5 1.705
07/10/2026 21:59 5 1.705
07/10/2026 21:59 5 1.705
07/10/2026 21:59 25 1.705
07/10/2026 21:59 41 1.705
07/10/2026 21:59 25 1.705
07/10/2026 21:59 252 1.71
07/10/2026 21:59 41 1.71
07/10/2026 21:59 159 1.71
07/10/2026 21:59 41 1.70
07/10/2026 21:59 100 1.70
07/10/2026 21:59 14 1.69
07/10/2026 21:59 200 1.69
07/10/2026 21:59 500 1.69
07/10/2026 21:20 1 1.66
07/10/2026 21:20 5 1.66
07/10/2026 21:20 1 1.66
07/10/2026 21:20 1 1.66
07/10/2026 21:20 1 1.66
07/10/2026 21:19 1 1.66
07/10/2026 20:25 25 1.685
07/10/2026 20:21 25 1.685
07/10/2026 20:21 5 1.685
07/10/2026 20:21 25 1.685
07/10/2026 20:21 5 1.685
07/10/2026 20:21 5 1.685
07/10/2026 20:21 25 1.685
07/10/2026 20:21 5 1.685
07/10/2026 20:21 5 1.685
07/10/2026 20:21 25 1.685
07/10/2026 20:21 5 1.685
07/10/2026 20:21 5 1.685
07/10/2026 20:21 25 1.685
07/10/2026 20:21 25 1.685
07/10/2026 20:21 25 1.685
07/10/2026 19:28 100 1.69
07/10/2026 19:28 992 1.69
07/10/2026 19:28 8 1.69
07/10/2026 18:56 19 1.68
07/10/2026 18:32 100 1.67
07/10/2026 17:53 600 1.71
07/10/2026 17:53 300 1.69
07/10/2026 17:41 76 1.67
07/10/2026 17:41 58 1.67
07/10/2026 17:41 942 1.67
07/10/2026 17:41 58 1.67
07/10/2026 17:41 42 1.67
07/10/2026 17:41 24 1.68
07/10/2026 17:41 47 1.67
07/10/2026 17:41 100 1.68
07/10/2026 17:35 100 1.68
07/10/2026 17:18 25 1.70
07/10/2026 16:57 100 1.69
07/10/2026 16:57 100 1.69
07/10/2026 16:53 1 1.71
07/10/2026 16:53 44 1.71
07/10/2026 16:53 100 1.71
07/10/2026 16:53 913 1.72
07/10/2026 16:53 10 1.72
07/10/2026 16:51 3 1.72
07/10/2026 16:50 66 1.72
07/10/2026 16:50 170 1.72
07/10/2026 16:45 20 1.69
07/10/2026 16:38 25 1.70
07/10/2026 16:38 960 1.70
07/10/2026 16:38 40 1.70
07/10/2026 16:37 100 1.72
07/10/2026 16:33 100 1.73
07/10/2026 16:33 100 1.73
07/10/2026 16:10 60 1.72
07/10/2026 16:10 40 1.72
07/10/2026 16:02 4 1.77
07/10/2026 15:57 3000 1.74
07/10/2026 15:57 496 1.74
07/10/2026 15:57 3 1.74
07/10/2026 15:57 1 1.74
07/10/2026 15:56 200 1.76
07/10/2026 15:55 198 1.76
07/10/2026 15:54 302 1.76
07/10/2026 15:53 2200 1.76
07/10/2026 15:52 100 1.75
07/10/2026 15:49 239 1.77
07/10/2026 15:49 3261 1.77
07/10/2026 15:49 1044 1.78
07/10/2026 15:49 9 1.78
07/10/2026 15:48 47 1.78
07/10/2026 15:47 37 1.80
07/10/2026 15:47 1663 1.80
07/10/2026 15:47 37 1.81
07/10/2026 15:47 9 1.81
07/10/2026 15:47 254 1.81
07/10/2026 15:47 954 1.81
07/10/2026 15:47 146 1.81
07/10/2026 15:46 136 1.83
07/10/2026 15:46 22 1.82
07/10/2026 15:45 50 1.81
07/10/2026 15:45 364 1.83
07/10/2026 15:45 1 1.82
07/10/2026 15:45 99 1.82
07/10/2026 15:45 99 1.81
07/10/2026 15:45 100 1.82
07/10/2026 15:45 100 1.82
07/10/2026 15:45 126 1.82
07/10/2026 15:45 33 1.80
07/10/2026 15:45 28 1.80
07/10/2026 15:45 28 1.81
07/10/2026 15:45 11 1.80
07/10/2026 15:45 25 1.81
07/10/2026 15:45 3 1.81
07/10/2026 15:45 34 1.80
07/10/2026 15:45 39 1.80
07/10/2026 15:45 61 1.80
07/10/2026 15:45 99 1.81
07/10/2026 15:45 39 1.80
07/10/2026 15:45 99 1.80
07/10/2026 15:45 1500 1.81
07/10/2026 15:45 900 1.81
07/10/2026 15:45 2100 1.81
07/10/2026 15:44 100 1.79
07/10/2026 15:44 164 1.78
07/10/2026 15:39 1000 1.75
07/10/2026 15:39 316 1.76
07/10/2026 15:39 684 1.76
07/10/2026 15:35 11 1.77
07/10/2026 15:35 100 1.77
07/10/2026 15:35 200 1.77
07/10/2026 15:35 100 1.77
07/10/2026 15:35 31 1.77
07/10/2026 15:35 69 1.77
07/10/2026 15:35 100 1.76
07/10/2026 15:35 417 1.76
07/10/2026 15:35 490 1.75
07/10/2026 15:35 110 1.75
07/10/2026 15:33 13 1.71
07/10/2026 15:33 200 1.71
07/10/2026 15:33 4 1.71
07/10/2026 15:33 648 1.71
07/10/2026 15:33 29 1.71
07/10/2026 15:33 323 1.71
07/10/2026 15:33 2000 1.71
07/10/2026 15:32 7 1.75
07/10/2026 15:32 138 1.75
07/10/2026 15:32 105 1.71
07/10/2026 15:32 95 1.71
07/10/2026 15:32 500 1.71
07/10/2026 15:32 100 1.73
07/10/2026 15:32 100 1.73
07/10/2026 15:32 400 1.73
07/10/2026 15:32 181 1.75
07/10/2026 15:31 19 1.75
07/10/2026 15:31 4 1.79
07/10/2026 15:31 106 1.79
07/10/2026 15:31 4 1.80
07/10/2026 15:31 21 1.80
07/10/2026 15:31 16 1.79
07/10/2026 15:31 245 1.82
07/10/2026 15:31 105 1.82
07/10/2026 15:31 199 1.82
07/10/2026 15:31 271 1.82
07/10/2026 15:31 37 1.82
07/10/2026 15:31 37 1.82
07/10/2026 15:31 3 1.82
07/10/2026 15:31 263 1.82
07/10/2026 15:31 114 1.82
07/10/2026 15:31 21 1.81
07/10/2026 15:31 1600 1.82
07/10/2026 15:30 25 1.78
07/10/2026 15:30 41 1.78
07/10/2026 15:30 500 1.78
07/10/2026 15:30 91 1.74
07/10/2026 15:30 1533 1.73
07/10/2026 15:29 700 1.76
07/10/2026 15:29 16 1.78
07/10/2026 15:29 16 1.79
07/10/2026 15:29 200 1.78
07/10/2026 15:29 23 1.77
07/10/2026 15:29 23 1.77
07/10/2026 15:29 23 1.77
07/10/2026 15:29 47 1.77
07/10/2026 15:29 53 1.77
07/10/2026 15:29 100 1.76
07/10/2026 15:21 26 1.71
07/10/2026 15:13 25 1.70
07/10/2026 14:50 60 1.68
07/10/2026 14:00 4 1.77