Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:58:40
|
Geld Volumen |
Brief
26.08.2026 -
21:58:40
|
Brief Volumen |
|---|---|---|---|---|
|
1.72
+0.09
(
+5.52% )
|
1.70
|
600 |
1.72
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:23 | 16 | 1.72 |
| 08/26/2026 23:22 | 1 | 1.73 |
| 08/26/2026 22:00 | � | 1.72 |
| 08/26/2026 22:00 | 26 | 1.72 |
| 08/26/2026 21:58 | 52 | 1.70 |
| 08/26/2026 21:56 | 202 | 1.70 |
| 08/26/2026 21:56 | 100 | 1.70 |
| 08/26/2026 21:54 | 437 | 1.72 |
| 08/26/2026 21:54 | 100 | 1.71 |
| 08/26/2026 21:54 | 100 | 1.71 |
| 08/26/2026 21:54 | 100 | 1.71 |
| 08/26/2026 21:50 | 2 | 1.705 |
| 08/26/2026 21:49 | 1 | 1.705 |
| 08/26/2026 21:48 | 1 | 1.705 |
| 08/26/2026 21:47 | 1 | 1.705 |
| 08/26/2026 21:41 | 41 | 1.69 |
| 08/26/2026 21:40 | 692 | 1.70 |
| 08/26/2026 21:40 | 100 | 1.70 |
| 08/26/2026 21:40 | 208 | 1.70 |
| 08/26/2026 21:16 | 1 | 1.70 |
| 08/26/2026 20:58 | 1 | 1.71 |
| 08/26/2026 20:46 | 2 | 1.71 |
| 08/26/2026 20:36 | 2 | 1.70 |
| 08/26/2026 20:28 | 100 | 1.69 |
| 08/26/2026 20:28 | 300 | 1.69 |
| 08/26/2026 20:28 | 50 | 1.70 |
| 08/26/2026 20:28 | 150 | 1.71 |
| 08/26/2026 20:25 | 3 | 1.71 |
| 08/26/2026 20:24 | 200 | 1.71 |
| 08/26/2026 20:23 | 147 | 1.71 |
| 08/26/2026 20:20 | 248 | 1.70 |
| 08/26/2026 20:20 | 2 | 1.70 |
| 08/26/2026 20:00 | 45 | 1.67 |
| 08/26/2026 19:50 | 17 | 1.64 |
| 08/26/2026 17:10 | 123 | 1.64 |
| 08/26/2026 17:10 | 96 | 1.63 |
| 08/26/2026 17:10 | 77 | 1.64 |
| 08/26/2026 17:03 | 3 | 1.67 |
| 08/26/2026 15:30 | 19 | 1.64 |