Euro Tech Hldgs Rg
CLWT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
1.45
+0.03 ( +2.11% )
1.47
400
1.56
300
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 1.45
10/15/2026 23:20 � 1.45
10/15/2026 22:52 10 1.45
10/15/2026 22:30 � 1.45
10/15/2026 22:29 17 1.45
10/15/2026 22:29 6 1.45
10/15/2026 22:01 2 1.47
10/15/2026 22:00 � 1.45
10/15/2026 22:00 2614 1.45
10/15/2026 21:59 42 1.48
10/15/2026 21:59 100 1.49
10/15/2026 21:57 15 1.48
10/15/2026 21:57 100 1.49
10/15/2026 21:48 18 1.505
10/15/2026 21:48 19 1.52
10/15/2026 21:40 21 1.505
10/15/2026 21:40 172 1.50
10/15/2026 21:40 28 1.50
10/15/2026 21:40 60 1.50
10/15/2026 21:40 35 1.50
10/15/2026 21:35 5 1.50
10/15/2026 21:35 95 1.51
10/15/2026 21:35 1 1.51
10/15/2026 21:35 4 1.51
10/15/2026 21:30 839 1.52
10/15/2026 21:30 61 1.52
10/15/2026 21:26 1 1.48
10/15/2026 21:26 33 1.48
10/15/2026 21:24 27 1.495
10/15/2026 21:06 8 1.48
10/15/2026 20:59 53 1.48
10/15/2026 20:49 38 1.48
10/15/2026 20:19 48 1.48
10/15/2026 19:38 9229 1.47
10/15/2026 19:38 109 1.46
10/15/2026 19:38 1000 1.46
10/15/2026 19:38 100 1.46
10/15/2026 19:38 100 1.47
10/15/2026 19:38 42 1.46
10/15/2026 19:38 289 1.47
10/15/2026 19:38 400 1.47
10/15/2026 19:24 28 1.48
10/15/2026 19:24 100 1.50
10/15/2026 19:03 11 1.50
10/15/2026 19:03 13 1.50
10/15/2026 18:37 3 1.50
10/15/2026 18:37 15 1.51
10/15/2026 18:37 1 1.51
10/15/2026 18:37 84 1.51
10/15/2026 18:20 28 1.52
10/15/2026 18:03 74 1.51
10/15/2026 18:03 26 1.51
10/15/2026 18:03 5000 1.51
10/15/2026 18:03 74 1.52
10/15/2026 18:03 26 1.52
10/15/2026 17:55 100 1.52
10/15/2026 17:55 100 1.52
10/15/2026 17:36 100 1.53
10/15/2026 17:28 300 1.54
10/15/2026 17:17 27 1.55
10/15/2026 17:13 86 1.555
10/15/2026 17:05 100 1.55
10/15/2026 17:05 100 1.55
10/15/2026 16:59 23 1.57
10/15/2026 16:52 171 1.57
10/15/2026 16:48 81 1.54
10/15/2026 16:47 100 1.57
10/15/2026 16:46 125 1.58
10/15/2026 16:46 1300 1.58
10/15/2026 16:46 100 1.58
10/15/2026 16:36 28 1.555
10/15/2026 16:19 2 1.54
10/15/2026 16:19 9 1.54
10/15/2026 16:18 1 1.54
10/15/2026 16:18 100 1.55
10/15/2026 15:59 29 1.54
10/15/2026 15:59 1 1.56
10/15/2026 15:59 100 1.60
10/15/2026 15:59 2 1.61
10/15/2026 15:59 1 1.61
10/15/2026 15:58 4 1.63
10/15/2026 15:58 4741 1.64
10/15/2026 15:58 200 1.64
10/15/2026 15:58 300 1.61
10/15/2026 15:58 2 1.60
10/15/2026 15:58 4 1.60
10/15/2026 15:58 100 1.60
10/15/2026 15:58 4 1.60
10/15/2026 15:58 1 1.60
10/15/2026 15:58 39 1.60
10/15/2026 15:58 4 1.59
10/15/2026 15:58 99 1.60
10/15/2026 15:58 100 1.60
10/15/2026 15:58 100 1.60
10/15/2026 15:58 1 1.60
10/15/2026 15:58 200 1.60
10/15/2026 15:58 50 1.60
10/15/2026 15:58 1000 1.60
10/15/2026 15:58 200 1.59
10/15/2026 15:57 1415 1.56
10/15/2026 15:57 285 1.56
10/15/2026 15:57 830 1.55
10/15/2026 15:57 170 1.55
10/15/2026 15:57 3678 1.55
10/15/2026 15:57 830 1.54
10/15/2026 15:57 185 1.53
10/15/2026 15:57 369 1.53
10/15/2026 15:57 369 1.53
10/15/2026 15:57 369 1.53
10/15/2026 15:57 131 1.53
10/15/2026 15:57 3 1.53
10/15/2026 15:57 77 1.52
10/15/2026 15:57 23 1.52
10/15/2026 15:57 277 1.52
10/15/2026 15:57 100 1.52
10/15/2026 15:57 600 1.52
10/15/2026 15:57 590 1.50
10/15/2026 15:50 100 1.50
10/15/2026 15:48 10 1.51
10/15/2026 15:48 894 1.50
10/15/2026 15:48 300 1.50
10/15/2026 15:48 900 1.50
10/15/2026 15:48 106 1.49
10/15/2026 15:48 100 1.49
10/15/2026 15:48 6 1.49
10/15/2026 15:48 1000 1.43
10/15/2026 15:48 21 1.42
10/15/2026 15:43 8 1.38
10/15/2026 15:42 100 1.39
10/15/2026 15:37 11320 1.35
10/15/2026 15:37 81 1.35
10/15/2026 15:37 4150 1.35
10/15/2026 15:37 2740 1.35
10/15/2026 15:37 196 1.34
10/15/2026 15:37 100 1.34
10/15/2026 15:37 4 1.34
10/15/2026 15:37 196 1.33
10/15/2026 15:37 100 1.33
10/15/2026 15:37 600 1.34
10/15/2026 15:37 200 1.34
10/15/2026 15:37 100 1.34
10/15/2026 15:37 4 1.34
10/15/2026 15:37 200 1.33
10/15/2026 15:37 100 1.33
10/15/2026 15:37 300 1.33
10/15/2026 15:37 100 1.34
10/15/2026 15:37 4 1.34
10/15/2026 15:37 100 1.34
10/15/2026 15:37 4 1.33
10/15/2026 15:37 300 1.33
10/15/2026 15:37 100 1.33
10/15/2026 15:37 261 1.34
10/15/2026 15:37 1 1.34
10/15/2026 15:37 100 1.34
10/15/2026 15:37 589 1.37
10/15/2026 15:37 313 1.38
10/15/2026 15:37 7 1.38
10/15/2026 15:37 830 1.38
10/15/2026 15:35 2 1.39
10/15/2026 15:35 100 1.39
10/15/2026 15:35 34 1.38
10/15/2026 15:35 84 1.39
10/15/2026 15:35 62 1.39
10/15/2026 15:35 26 1.39
10/15/2026 15:35 182 1.40
10/15/2026 15:35 1612 1.40
10/15/2026 15:35 264 1.41
10/15/2026 15:35 234 1.41
10/15/2026 15:32 2 1.41
10/15/2026 15:31 456 1.43
10/15/2026 15:30 444 1.42
10/15/2026 14:14 94 1.41
10/15/2026 14:05 4 1.40
10/15/2026 14:05 200 1.41
10/15/2026 13:41 2 1.40
10/15/2026 13:25 41 1.39
10/15/2026 12:51 100 1.40
10/15/2026 12:12 10 1.39
10/15/2026 12:07 345 1.39
10/15/2026 12:05 1 1.44
10/15/2026 12:05 1 1.44
10/15/2026 11:46 48 1.39
10/15/2026 11:46 21 1.38
10/15/2026 11:09 500 1.38