Euro Tech Hldgs Rg
CLWT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:40
Bid
Volume 		Ask
08/14/2026 - 21:59:40
Ask
Volume
1.69
+0.05 ( +3.05% )
1.69
100
1.77
1,100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.69
08/14/2026 23:50 23 1.73
08/14/2026 23:20 � 1.69
08/14/2026 22:30 � 1.69
08/14/2026 22:00 � 1.69
08/14/2026 22:00 707 1.69
08/14/2026 21:59 89 1.69
08/14/2026 21:59 16 1.70
08/14/2026 21:59 84 1.70
08/14/2026 21:59 84 1.69
08/14/2026 21:59 13 1.70
08/14/2026 21:59 14 1.70
08/14/2026 21:59 30 1.70
08/14/2026 21:59 13 1.70
08/14/2026 21:59 13 1.70
08/14/2026 21:32 7 1.71
08/14/2026 21:31 1 1.71
08/14/2026 21:26 895 1.74
08/14/2026 21:26 100 1.75
08/14/2026 21:26 100 1.75
08/14/2026 21:25 100 1.755
08/14/2026 21:25 100 1.755
08/14/2026 21:25 100 1.77
08/14/2026 21:25 100 1.77
08/14/2026 21:24 702 1.76
08/14/2026 21:24 193 1.76
08/14/2026 21:24 100 1.76
08/14/2026 21:24 7 1.76
08/14/2026 21:24 2 1.725
08/14/2026 21:23 200 1.725
08/14/2026 21:23 100 1.725
08/14/2026 21:10 1 1.72
08/14/2026 18:50 300 1.71
08/14/2026 17:23 259 1.73
08/14/2026 16:33 20 1.70
08/14/2026 16:23 883 1.70
08/14/2026 16:23 1117 1.70
08/14/2026 16:23 100 1.72
08/14/2026 16:23 32 1.72
08/14/2026 16:15 24 1.74
08/14/2026 16:15 76 1.74
08/14/2026 16:15 500 1.76
08/14/2026 16:14 127 1.76
08/14/2026 16:14 123 1.76
08/14/2026 16:13 11 1.75
08/14/2026 16:13 1 1.74
08/14/2026 16:13 4 1.74
08/14/2026 16:13 2 1.74
08/14/2026 16:13 8 1.74
08/14/2026 16:13 2259 1.74
08/14/2026 16:09 4 1.74
08/14/2026 16:08 21 1.74
08/14/2026 16:08 78 1.74
08/14/2026 16:07 21 1.74
08/14/2026 16:07 22 1.74
08/14/2026 16:07 21 1.74
08/14/2026 16:07 2 1.73
08/14/2026 16:07 2 1.73
08/14/2026 16:07 2 1.73
08/14/2026 16:02 100 1.69
08/14/2026 16:02 73 1.69
08/14/2026 15:53 119 1.68
08/14/2026 15:47 106 1.67
08/14/2026 15:30 3 1.62
08/14/2026 10:09 78 1.28
08/14/2026 10:09 2 1.29