Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
33.28
-0.54
(
-1.60% )
|
33.26
|
3'300 |
33.27
|
9'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 120174 | 33.28 |
| 08/26/2026 21:59 | 27 | 33.27 |
| 08/26/2026 21:59 | 200 | 33.27 |
| 08/26/2026 21:59 | 112 | 33.28 |
| 08/26/2026 21:59 | 3 | 33.28 |
| 08/26/2026 21:59 | 536 | 33.28 |
| 08/26/2026 21:59 | 61 | 33.28 |
| 08/26/2026 21:59 | 200 | 33.28 |
| 08/26/2026 21:59 | 100 | 33.28 |
| 08/26/2026 21:59 | 61 | 33.28 |
| 08/26/2026 21:59 | 139 | 33.28 |
| 08/26/2026 21:59 | 100 | 33.30 |
| 08/26/2026 21:59 | 100 | 33.30 |
| 08/26/2026 21:59 | 200 | 33.29 |
| 08/26/2026 21:59 | 200 | 33.29 |
| 08/26/2026 21:59 | 100 | 33.28 |
| 08/26/2026 21:59 | 100 | 33.28 |
| 08/26/2026 21:59 | 100 | 33.28 |
| 08/26/2026 21:59 | 100 | 33.28 |
| 08/26/2026 21:59 | 100 | 33.28 |
| 08/26/2026 21:59 | 100 | 33.28 |
| 08/26/2026 21:59 | 100 | 33.28 |
| 08/26/2026 21:59 | 100 | 33.28 |
| 08/26/2026 21:59 | 100 | 33.28 |
| 08/26/2026 21:59 | 100 | 33.28 |
| 08/26/2026 21:59 | 100 | 33.28 |
| 08/26/2026 21:59 | 100 | 33.28 |
| 08/26/2026 21:59 | 100 | 33.28 |
| 08/26/2026 21:59 | 100 | 33.28 |
| 08/26/2026 21:59 | 100 | 33.28 |
| 08/26/2026 21:59 | 100 | 33.28 |
| 08/26/2026 21:59 | 100 | 33.28 |
| 08/26/2026 21:59 | 140 | 33.28 |
| 08/26/2026 21:59 | 1 | 33.28 |
| 08/26/2026 21:59 | 1 | 33.28 |
| 08/26/2026 21:59 | 1 | 33.28 |
| 08/26/2026 21:59 | 641 | 33.28 |
| 08/26/2026 21:59 | 74 | 33.285 |
| 08/26/2026 21:59 | 2 | 33.285 |
| 08/26/2026 21:59 | 1 | 33.285 |
| 08/26/2026 21:59 | 11 | 33.28 |
| 08/26/2026 21:59 | 1 | 33.28 |
| 08/26/2026 21:59 | 156 | 33.29 |
| 08/26/2026 21:59 | 20 | 33.29 |
| 08/26/2026 21:59 | 92 | 33.29 |
| 08/26/2026 21:59 | 8 | 33.29 |
| 08/26/2026 21:59 | 80 | 33.28 |
| 08/26/2026 21:59 | 20 | 33.285 |
| 08/26/2026 21:59 | 5 | 33.28 |
| 08/26/2026 21:59 | 17 | 33.29 |
| 08/26/2026 21:59 | 20 | 33.29 |
| 08/26/2026 21:59 | 10 | 33.28 |
| 08/26/2026 21:59 | 10 | 33.28 |
| 08/26/2026 21:59 | 10 | 33.28 |
| 08/26/2026 21:59 | 10 | 33.28 |
| 08/26/2026 21:59 | 100 | 33.28 |
| 08/26/2026 21:59 | 23 | 33.28 |
| 08/26/2026 21:59 | 77 | 33.28 |
| 08/26/2026 21:59 | 100 | 33.28 |
| 08/26/2026 21:59 | 100 | 33.28 |
| 08/26/2026 21:59 | 200 | 33.27 |
| 08/26/2026 21:59 | 99 | 33.27 |
| 08/26/2026 21:59 | 100 | 33.27 |
| 08/26/2026 21:59 | 87 | 33.27 |
| 08/26/2026 21:59 | 61 | 33.26 |
| 08/26/2026 21:59 | 100 | 33.26 |
| 08/26/2026 21:59 | 100 | 33.26 |
| 08/26/2026 21:59 | 1 | 33.26 |
| 08/26/2026 21:59 | 1 | 33.26 |
| 08/26/2026 21:59 | 58 | 33.26 |
| 08/26/2026 21:59 | 1 | 33.27 |
| 08/26/2026 21:59 | 5 | 33.27 |
| 08/26/2026 21:59 | 1 | 33.27 |
| 08/26/2026 21:59 | 6 | 33.27 |
| 08/26/2026 21:59 | 100 | 33.27 |
| 08/26/2026 21:59 | 100 | 33.27 |
| 08/26/2026 21:59 | 63 | 33.26 |
| 08/26/2026 21:59 | 25 | 33.26 |
| 08/26/2026 21:59 | 100 | 33.26 |
| 08/26/2026 21:59 | 100 | 33.26 |
| 08/26/2026 21:59 | 100 | 33.26 |
| 08/26/2026 21:59 | 200 | 33.26 |
| 08/26/2026 21:59 | 9 | 33.26 |
| 08/26/2026 21:59 | 36 | 33.26 |
| 08/26/2026 21:59 | 122 | 33.26 |
| 08/26/2026 21:59 | 1 | 33.26 |
| 08/26/2026 21:59 | 1 | 33.26 |
| 08/26/2026 21:59 | 36 | 33.26 |
| 08/26/2026 21:59 | 4 | 33.26 |
| 08/26/2026 21:59 | 2 | 33.26 |
| 08/26/2026 21:59 | 80 | 33.26 |
| 08/26/2026 21:59 | 5 | 33.26 |
| 08/26/2026 21:59 | 13 | 33.26 |
| 08/26/2026 21:59 | 200 | 33.25 |
| 08/26/2026 21:59 | 31 | 33.25 |
| 08/26/2026 21:59 | 113 | 33.25 |
| 08/26/2026 21:59 | 87 | 33.25 |
| 08/26/2026 21:59 | 77 | 33.25 |
| 08/26/2026 21:59 | 23 | 33.25 |
| 08/26/2026 21:59 | 54 | 33.25 |
| 08/26/2026 21:59 | 30 | 33.25 |
| 08/26/2026 21:59 | 57 | 33.25 |
| 08/26/2026 21:59 | 3 | 33.25 |
| 08/26/2026 21:59 | 1 | 33.25 |
| 08/26/2026 21:59 | 1 | 33.25 |
| 08/26/2026 21:59 | 50 | 33.24 |
| 08/26/2026 21:59 | 300 | 33.24 |
| 08/26/2026 21:59 | 45 | 33.24 |
| 08/26/2026 21:59 | 100 | 33.24 |
| 08/26/2026 21:59 | 55 | 33.24 |
| 08/26/2026 21:59 | 240 | 33.24 |
| 08/26/2026 21:59 | 13 | 33.24 |
| 08/26/2026 21:59 | 3 | 33.24 |
| 08/26/2026 21:59 | 2 | 33.24 |
| 08/26/2026 21:59 | 100 | 33.24 |
| 08/26/2026 21:59 | 107 | 33.24 |
| 08/26/2026 21:59 | 55 | 33.24 |
| 08/26/2026 21:59 | 38 | 33.24 |
| 08/26/2026 21:59 | 10 | 33.24 |
| 08/26/2026 21:59 | 17 | 33.24 |
| 08/26/2026 21:59 | 2 | 33.24 |
| 08/26/2026 21:59 | 100 | 33.24 |
| 08/26/2026 21:59 | 1 | 33.24 |
| 08/26/2026 21:59 | 52 | 33.24 |
| 08/26/2026 21:59 | 46 | 33.24 |
| 08/26/2026 21:59 | 60 | 33.23 |
| 08/26/2026 21:59 | 60 | 33.23 |
| 08/26/2026 21:59 | 22 | 33.23 |
| 08/26/2026 21:59 | 1 | 33.23 |
| 08/26/2026 21:59 | 1 | 33.23 |
| 08/26/2026 21:59 | 1 | 33.23 |
| 08/26/2026 21:59 | 23 | 33.22 |
| 08/26/2026 21:59 | 100 | 33.23 |
| 08/26/2026 21:59 | 2 | 33.24 |
| 08/26/2026 21:59 | 2 | 33.23 |
| 08/26/2026 21:59 | 27 | 33.23 |
| 08/26/2026 21:59 | 221 | 33.22 |
| 08/26/2026 21:59 | 1 | 33.23 |
| 08/26/2026 21:59 | 42 | 33.24 |
| 08/26/2026 21:59 | 100 | 33.24 |
| 08/26/2026 21:59 | 100 | 33.24 |
| 08/26/2026 21:59 | 40 | 33.24 |
| 08/26/2026 21:59 | 29 | 33.25 |
| 08/26/2026 21:59 | 23 | 33.25 |
| 08/26/2026 21:59 | 7 | 33.25 |
| 08/26/2026 21:59 | 100 | 33.25 |
| 08/26/2026 21:59 | 21 | 33.25 |
| 08/26/2026 21:59 | 100 | 33.25 |
| 08/26/2026 21:59 | 100 | 33.26 |
| 08/26/2026 21:59 | 100 | 33.26 |
| 08/26/2026 21:59 | 100 | 33.26 |
| 08/26/2026 21:59 | 100 | 33.26 |
| 08/26/2026 21:59 | 100 | 33.26 |
| 08/26/2026 21:59 | 63 | 33.26 |
| 08/26/2026 21:59 | 27 | 33.27 |
| 08/26/2026 21:59 | 100 | 33.27 |
| 08/26/2026 21:59 | 88 | 33.27 |
| 08/26/2026 21:59 | 12 | 33.27 |
| 08/26/2026 21:59 | 2 | 33.27 |
| 08/26/2026 21:59 | 63 | 33.27 |
| 08/26/2026 21:59 | 300 | 33.28 |
| 08/26/2026 21:59 | 1 | 33.28 |
| 08/26/2026 21:59 | 100 | 33.28 |
| 08/26/2026 21:59 | 3 | 33.28 |
| 08/26/2026 21:59 | 8 | 33.28 |
| 08/26/2026 21:59 | 7 | 33.28 |
| 08/26/2026 21:59 | 36 | 33.28 |
| 08/26/2026 21:59 | 1 | 33.28 |
| 08/26/2026 21:59 | 8 | 33.28 |
| 08/26/2026 21:59 | 300 | 33.28 |
| 08/26/2026 21:59 | 2 | 33.28 |
| 08/26/2026 21:59 | 61 | 33.28 |
| 08/26/2026 21:59 | 100 | 33.28 |
| 08/26/2026 21:59 | 100 | 33.28 |
| 08/26/2026 21:59 | 25 | 33.28 |
| 08/26/2026 21:59 | 75 | 33.28 |
| 08/26/2026 21:59 | 25 | 33.28 |
| 08/26/2026 21:59 | 100 | 33.28 |
| 08/26/2026 21:58 | 1 | 33.28 |
| 08/26/2026 21:58 | 2 | 33.28 |
| 08/26/2026 21:58 | 6 | 33.28 |
| 08/26/2026 21:58 | 34 | 33.28 |
| 08/26/2026 21:58 | 100 | 33.28 |
| 08/26/2026 21:58 | 100 | 33.28 |
| 08/26/2026 21:58 | 100 | 33.27 |
| 08/26/2026 21:58 | 6 | 33.27 |
| 08/26/2026 21:58 | 85 | 33.27 |
| 08/26/2026 21:58 | 3 | 33.27 |
| 08/26/2026 21:58 | 7 | 33.27 |
| 08/26/2026 21:58 | 1 | 33.27 |
| 08/26/2026 21:58 | 2 | 33.27 |
| 08/26/2026 21:58 | 100 | 33.27 |
| 08/26/2026 21:58 | 100 | 33.27 |
| 08/26/2026 21:58 | 23 | 33.27 |
| 08/26/2026 21:58 | 100 | 33.27 |
| 08/26/2026 21:58 | 98 | 33.27 |
| 08/26/2026 21:58 | 2 | 33.27 |
| 08/26/2026 21:58 | 17 | 33.27 |
| 08/26/2026 21:58 | 1 | 33.27 |
| 08/26/2026 21:58 | 7 | 33.26 |
| 08/26/2026 21:58 | 80 | 33.26 |
| 08/26/2026 21:58 | 120 | 33.26 |
| 08/26/2026 21:58 | 100 | 33.26 |
| 08/26/2026 21:58 | 100 | 33.26 |
| 08/26/2026 21:58 | 16 | 33.25 |
| 08/26/2026 21:58 | 152 | 33.25 |
| 08/26/2026 21:58 | 100 | 33.25 |
| 08/26/2026 21:58 | 100 | 33.25 |
| 08/26/2026 21:58 | 17 | 33.25 |
| 08/26/2026 21:58 | 7 | 33.25 |
| 08/26/2026 21:58 | 6 | 33.25 |
| 08/26/2026 21:58 | 100 | 33.25 |
| 08/26/2026 21:58 | 17 | 33.25 |
| 08/26/2026 21:58 | 81 | 33.25 |
| 08/26/2026 21:58 | 2 | 33.25 |
| 08/26/2026 21:58 | 3 | 33.25 |
| 08/26/2026 21:58 | 12 | 33.25 |
| 08/26/2026 21:58 | 100 | 33.25 |
| 08/26/2026 21:58 | 47 | 33.25 |
| 08/26/2026 21:58 | 1 | 33.25 |
| 08/26/2026 21:58 | 100 | 33.25 |
| 08/26/2026 21:58 | 200 | 33.25 |
| 08/26/2026 21:58 | 23 | 33.25 |
| 08/26/2026 21:58 | 2 | 33.25 |
| 08/26/2026 21:58 | 10 | 33.25 |
| 08/26/2026 21:58 | 100 | 33.25 |
| 08/26/2026 21:58 | 60 | 33.25 |
| 08/26/2026 21:58 | 47 | 33.25 |
| 08/26/2026 21:58 | 59 | 33.26 |
| 08/26/2026 21:58 | 145 | 33.26 |
| 08/26/2026 21:58 | 100 | 33.26 |
| 08/26/2026 21:58 | 51 | 33.26 |
| 08/26/2026 21:58 | 100 | 33.26 |
| 08/26/2026 21:58 | 56 | 33.26 |
| 08/26/2026 21:58 | 13 | 33.26 |
| 08/26/2026 21:58 | 87 | 33.26 |
| 08/26/2026 21:58 | 145 | 33.26 |
| 08/26/2026 21:58 | 100 | 33.26 |
| 08/26/2026 21:58 | 100 | 33.26 |
| 08/26/2026 21:58 | 1 | 33.26 |
| 08/26/2026 21:58 | 4 | 33.26 |
| 08/26/2026 21:58 | 100 | 33.26 |
| 08/26/2026 21:58 | 4 | 33.26 |
| 08/26/2026 21:58 | 36 | 33.26 |
| 08/26/2026 21:58 | 164 | 33.26 |
| 08/26/2026 21:58 | 100 | 33.26 |
| 08/26/2026 21:58 | 100 | 33.26 |
| 08/26/2026 21:58 | 4 | 33.26 |
| 08/26/2026 21:58 | 3 | 33.26 |
| 08/26/2026 21:58 | 100 | 33.26 |
| 08/26/2026 21:58 | 100 | 33.26 |
| 08/26/2026 21:58 | 100 | 33.26 |
| 08/26/2026 21:58 | 400 | 33.26 |
| 08/26/2026 21:58 | 45 | 33.26 |
| 08/26/2026 21:58 | 100 | 33.26 |
| 08/26/2026 21:58 | 21 | 33.27 |
| 08/26/2026 21:58 | 100 | 33.27 |
| 08/26/2026 21:58 | 54 | 33.27 |
| 08/26/2026 21:58 | 46 | 33.27 |
| 08/26/2026 21:58 | 8 | 33.27 |
| 08/26/2026 21:58 | 14 | 33.27 |
| 08/26/2026 21:58 | 5 | 33.27 |
| 08/26/2026 21:58 | 100 | 33.27 |
| 08/26/2026 21:58 | 47 | 33.27 |
| 08/26/2026 21:57 | 100 | 33.275 |
| 08/26/2026 21:57 | 100 | 33.27 |
| 08/26/2026 21:57 | 72 | 33.27 |
| 08/26/2026 21:57 | 5 | 33.27 |
| 08/26/2026 21:57 | 43 | 33.27 |
| 08/26/2026 21:57 | 39 | 33.27 |
| 08/26/2026 21:57 | 113 | 33.27 |
| 08/26/2026 21:57 | 100 | 33.27 |
| 08/26/2026 21:57 | 100 | 33.27 |
| 08/26/2026 21:57 | 200 | 33.27 |
| 08/26/2026 21:57 | 200 | 33.27 |
| 08/26/2026 21:57 | 40 | 33.26 |
| 08/26/2026 21:57 | 45 | 33.26 |
| 08/26/2026 21:57 | 15 | 33.26 |
| 08/26/2026 21:57 | 9 | 33.26 |
| 08/26/2026 21:57 | 5 | 33.26 |
| 08/26/2026 21:57 | 95 | 33.26 |
| 08/26/2026 21:57 | 2 | 33.26 |
| 08/26/2026 21:57 | 1 | 33.26 |
| 08/26/2026 21:57 | 2 | 33.26 |
| 08/26/2026 21:57 | 2 | 33.26 |
| 08/26/2026 21:57 | 3 | 33.26 |
| 08/26/2026 21:57 | 1 | 33.26 |
| 08/26/2026 21:57 | 1 | 33.26 |
| 08/26/2026 21:57 | 1 | 33.26 |
| 08/26/2026 21:57 | 100 | 33.26 |
| 08/26/2026 21:57 | 1 | 33.26 |
| 08/26/2026 21:57 | 1 | 33.26 |
| 08/26/2026 21:57 | 1 | 33.26 |
| 08/26/2026 21:57 | 3 | 33.26 |
| 08/26/2026 21:57 | 1 | 33.26 |
| 08/26/2026 21:57 | 1 | 33.26 |
| 08/26/2026 21:57 | 1 | 33.26 |
| 08/26/2026 21:57 | 1 | 33.26 |
| 08/26/2026 21:57 | 100 | 33.25 |
| 08/26/2026 21:57 | 53 | 33.25 |
| 08/26/2026 21:57 | 5 | 33.25 |
| 08/26/2026 21:57 | 122 | 33.25 |
| 08/26/2026 21:57 | 100 | 33.25 |
| 08/26/2026 21:57 | 20 | 33.25 |
| 08/26/2026 21:57 | 100 | 33.25 |
| 08/26/2026 21:57 | 100 | 33.25 |
| 08/26/2026 21:57 | 3 | 33.25 |
| 08/26/2026 21:57 | 6 | 33.25 |
| 08/26/2026 21:57 | 5 | 33.25 |
| 08/26/2026 21:57 | 200 | 33.25 |
| 08/26/2026 21:57 | 11 | 33.25 |
| 08/26/2026 21:57 | 140 | 33.25 |
| 08/26/2026 21:57 | 53 | 33.25 |
| 08/26/2026 21:57 | 47 | 33.25 |
| 08/26/2026 21:57 | 100 | 33.25 |
| 08/26/2026 21:57 | 100 | 33.25 |
| 08/26/2026 21:57 | 27 | 33.25 |
| 08/26/2026 21:57 | 66 | 33.25 |
| 08/26/2026 21:57 | 7 | 33.25 |
| 08/26/2026 21:57 | 100 | 33.25 |
| 08/26/2026 21:57 | 100 | 33.25 |
| 08/26/2026 21:57 | 56 | 33.24 |
| 08/26/2026 21:57 | 44 | 33.24 |
| 08/26/2026 21:57 | 100 | 33.24 |
| 08/26/2026 21:57 | 100 | 33.24 |
| 08/26/2026 21:56 | 100 | 33.24 |
| 08/26/2026 21:56 | 100 | 33.24 |
| 08/26/2026 21:56 | 185 | 33.24 |
| 08/26/2026 21:56 | 100 | 33.24 |
| 08/26/2026 21:56 | 100 | 33.24 |
| 08/26/2026 21:56 | 1 | 33.24 |
| 08/26/2026 21:56 | 100 | 33.24 |
| 08/26/2026 21:56 | 100 | 33.25 |
| 08/26/2026 21:56 | 28 | 33.25 |
| 08/26/2026 21:56 | 100 | 33.25 |
| 08/26/2026 21:56 | 100 | 33.25 |
| 08/26/2026 21:56 | 6 | 33.25 |
| 08/26/2026 21:56 | 43 | 33.25 |
| 08/26/2026 21:56 | 85 | 33.26 |
| 08/26/2026 21:56 | 60 | 33.26 |
| 08/26/2026 21:56 | 30 | 33.26 |
| 08/26/2026 21:55 | 200 | 33.27 |
| 08/26/2026 21:55 | 68 | 33.27 |
| 08/26/2026 21:55 | 65 | 33.27 |
| 08/26/2026 21:55 | 35 | 33.27 |
| 08/26/2026 21:55 | 130 | 33.25 |
| 08/26/2026 21:55 | 153 | 33.25 |
| 08/26/2026 21:55 | 50 | 33.25 |
| 08/26/2026 21:55 | 67 | 33.25 |
| 08/26/2026 21:55 | 100 | 33.25 |
| 08/26/2026 21:55 | 53 | 33.25 |
| 08/26/2026 21:55 | 67 | 33.25 |
| 08/26/2026 21:55 | 100 | 33.24 |
| 08/26/2026 21:55 | 14 | 33.24 |
| 08/26/2026 21:55 | 100 | 33.24 |
| 08/26/2026 21:55 | 100 | 33.24 |
| 08/26/2026 21:55 | 13 | 33.25 |
| 08/26/2026 21:55 | 80 | 33.25 |
| 08/26/2026 21:55 | 37 | 33.25 |
| 08/26/2026 21:55 | 200 | 33.26 |
| 08/26/2026 21:55 | 8 | 33.26 |
| 08/26/2026 21:55 | 100 | 33.26 |
| 08/26/2026 21:55 | 100 | 33.26 |
| 08/26/2026 21:55 | 100 | 33.26 |
| 08/26/2026 21:55 | 100 | 33.26 |
| 08/26/2026 21:54 | 100 | 33.26 |
| 08/26/2026 21:54 | 100 | 33.26 |
| 08/26/2026 21:54 | 20 | 33.26 |
| 08/26/2026 21:54 | 1 | 33.27 |
| 08/26/2026 21:54 | 64 | 33.27 |
| 08/26/2026 21:54 | 15 | 33.28 |
| 08/26/2026 21:54 | 100 | 33.28 |
| 08/26/2026 21:54 | 100 | 33.28 |
| 08/26/2026 21:54 | 20 | 33.28 |
| 08/26/2026 21:54 | 15 | 33.29 |
| 08/26/2026 21:54 | 41 | 33.29 |
| 08/26/2026 21:54 | 100 | 33.29 |
| 08/26/2026 21:54 | 10 | 33.29 |
| 08/26/2026 21:54 | 30 | 33.29 |
| 08/26/2026 21:54 | 40 | 33.29 |
| 08/26/2026 21:54 | 20 | 33.29 |
| 08/26/2026 21:54 | 27 | 33.29 |
| 08/26/2026 21:54 | 14 | 33.29 |
| 08/26/2026 21:54 | 200 | 33.285 |
| 08/26/2026 21:53 | 100 | 33.29 |
| 08/26/2026 21:53 | 100 | 33.29 |
| 08/26/2026 21:53 | 100 | 33.29 |
| 08/26/2026 21:53 | 100 | 33.29 |
| 08/26/2026 21:53 | 100 | 33.30 |
| 08/26/2026 21:53 | 100 | 33.30 |
| 08/26/2026 21:53 | 100 | 33.29 |
| 08/26/2026 21:53 | 95 | 33.29 |
| 08/26/2026 21:53 | 205 | 33.29 |
| 08/26/2026 21:53 | 100 | 33.29 |
| 08/26/2026 21:53 | 100 | 33.29 |
| 08/26/2026 21:53 | 100 | 33.29 |
| 08/26/2026 21:53 | 61 | 33.29 |
| 08/26/2026 21:53 | 100 | 33.29 |
| 08/26/2026 21:53 | 18 | 33.29 |
| 08/26/2026 21:53 | 26 | 33.29 |
| 08/26/2026 21:53 | 100 | 33.29 |
| 08/26/2026 21:53 | 100 | 33.28 |
| 08/26/2026 21:52 | 60 | 33.28 |
| 08/26/2026 21:52 | 340 | 33.29 |
| 08/26/2026 21:52 | 100 | 33.29 |
| 08/26/2026 21:52 | 1 | 33.30 |
| 08/26/2026 21:52 | 24 | 33.30 |
| 08/26/2026 21:52 | 22 | 33.31 |
| 08/26/2026 21:52 | 100 | 33.31 |
| 08/26/2026 21:52 | 95 | 33.31 |
| 08/26/2026 21:52 | 5 | 33.31 |
| 08/26/2026 21:52 | 94 | 33.32 |
| 08/26/2026 21:52 | 6 | 33.32 |
| 08/26/2026 21:52 | 4 | 33.32 |
| 08/26/2026 21:51 | 5 | 33.33 |
| 08/26/2026 21:50 | 100 | 33.34 |
| 08/26/2026 21:50 | 4 | 33.34 |
| 08/26/2026 21:50 | 1 | 33.34 |
| 08/26/2026 21:50 | 95 | 33.34 |
| 08/26/2026 21:49 | 6 | 33.33 |
| 08/26/2026 21:49 | 35 | 33.33 |
| 08/26/2026 21:49 | 43 | 33.33 |
| 08/26/2026 21:49 | 57 | 33.33 |
| 08/26/2026 21:49 | 8 | 33.33 |
| 08/26/2026 21:49 | 100 | 33.34 |
| 08/26/2026 21:49 | 100 | 33.34 |
| 08/26/2026 21:49 | 92 | 33.33 |
| 08/26/2026 21:49 | 100 | 33.34 |
| 08/26/2026 21:49 | 100 | 33.35 |
| 08/26/2026 21:49 | 100 | 33.35 |
| 08/26/2026 21:49 | 100 | 33.35 |
| 08/26/2026 21:48 | 100 | 33.36 |
| 08/26/2026 21:48 | 100 | 33.36 |
| 08/26/2026 21:48 | 100 | 33.36 |
| 08/26/2026 21:48 | 4 | 33.36 |
| 08/26/2026 21:48 | 100 | 33.36 |
| 08/26/2026 21:48 | 10 | 33.36 |
| 08/26/2026 21:48 | 98 | 33.36 |
| 08/26/2026 21:47 | 2 | 33.36 |
| 08/26/2026 21:47 | 10 | 33.36 |
| 08/26/2026 21:47 | 78 | 33.34 |
| 08/26/2026 21:47 | 1 | 33.34 |
| 08/26/2026 21:47 | 14 | 33.33 |
| 08/26/2026 21:47 | 24 | 33.35 |
| 08/26/2026 21:47 | 76 | 33.35 |
| 08/26/2026 21:47 | 24 | 33.35 |
| 08/26/2026 21:47 | 100 | 33.35 |
| 08/26/2026 21:47 | 100 | 33.36 |
| 08/26/2026 21:47 | 100 | 33.36 |
| 08/26/2026 21:47 | 200 | 33.36 |
| 08/26/2026 21:47 | 100 | 33.37 |
| 08/26/2026 21:47 | 1 | 33.37 |
| 08/26/2026 21:47 | 29 | 33.37 |
| 08/26/2026 21:47 | 100 | 33.37 |
| 08/26/2026 21:47 | 34 | 33.37 |
| 08/26/2026 21:47 | 66 | 33.37 |
| 08/26/2026 21:47 | 20 | 33.37 |
| 08/26/2026 21:47 | 2 | 33.38 |
| 08/26/2026 21:47 | 2 | 33.38 |
| 08/26/2026 21:47 | 1 | 33.38 |
| 08/26/2026 21:47 | 12 | 33.37 |
| 08/26/2026 21:47 | 2 | 33.38 |
| 08/26/2026 21:45 | 100 | 33.39 |
| 08/26/2026 21:45 | 93 | 33.39 |
| 08/26/2026 21:45 | 7 | 33.39 |
| 08/26/2026 21:44 | 100 | 33.41 |
| 08/26/2026 21:44 | 89 | 33.41 |
| 08/26/2026 21:44 | 1 | 33.41 |
| 08/26/2026 21:44 | 27 | 33.425 |
| 08/26/2026 21:44 | 2 | 33.42 |
| 08/26/2026 21:44 | 2 | 33.42 |
| 08/26/2026 21:44 | 1 | 33.42 |
| 08/26/2026 21:44 | 5 | 33.42 |
| 08/26/2026 21:43 | 100 | 33.425 |
| 08/26/2026 21:42 | 100 | 33.43 |
| 08/26/2026 21:42 | 200 | 33.43 |
| 08/26/2026 21:42 | 2 | 33.42 |
| 08/26/2026 21:42 | 25 | 33.415 |
| 08/26/2026 21:42 | 100 | 33.41 |
| 08/26/2026 21:42 | 200 | 33.41 |
| 08/26/2026 21:42 | 2 | 33.40 |
| 08/26/2026 21:42 | 100 | 33.39 |
| 08/26/2026 21:42 | 200 | 33.39 |
| 08/26/2026 21:42 | 100 | 33.38 |
| 08/26/2026 21:42 | 200 | 33.37 |
| 08/26/2026 21:41 | 5 | 33.36 |
| 08/26/2026 21:41 | 100 | 33.36 |
| 08/26/2026 21:41 | 100 | 33.35 |
| 08/26/2026 21:41 | 2 | 33.35 |
| 08/26/2026 21:41 | 100 | 33.35 |
| 08/26/2026 21:41 | 10 | 33.34 |
| 08/26/2026 21:41 | 23 | 33.34 |
| 08/26/2026 21:41 | 15 | 33.33 |
| 08/26/2026 21:41 | 100 | 33.33 |
| 08/26/2026 21:41 | 100 | 33.33 |
| 08/26/2026 21:41 | 3 | 33.33 |
| 08/26/2026 21:41 | 71 | 33.33 |
| 08/26/2026 21:41 | 200 | 33.33 |
| 08/26/2026 21:40 | 5 | 33.32 |
| 08/26/2026 21:40 | 6 | 33.32 |
| 08/26/2026 21:40 | 155 | 33.32 |
| 08/26/2026 21:40 | 45 | 33.32 |
| 08/26/2026 21:40 | 100 | 33.30 |
| 08/26/2026 21:39 | 50 | 33.315 |
| 08/26/2026 21:38 | 69 | 33.31 |
| 08/26/2026 21:38 | 31 | 33.31 |
| 08/26/2026 21:38 | 1 | 33.33 |
| 08/26/2026 21:38 | 54 | 33.32 |
| 08/26/2026 21:38 | 100 | 33.32 |
| 08/26/2026 21:38 | 22 | 33.32 |
| 08/26/2026 21:38 | 2 | 33.32 |
| 08/26/2026 21:38 | 1 | 33.33 |
| 08/26/2026 21:38 | 1 | 33.33 |
| 08/26/2026 21:37 | 100 | 33.33 |
| 08/26/2026 21:37 | 100 | 33.33 |
| 08/26/2026 21:37 | 100 | 33.33 |
| 08/26/2026 21:37 | 100 | 33.33 |
| 08/26/2026 21:37 | 100 | 33.33 |
| 08/26/2026 21:37 | 1 | 33.34 |
| 08/26/2026 21:37 | 100 | 33.34 |
| 08/26/2026 21:37 | 3 | 33.35 |
| 08/26/2026 21:37 | 1 | 33.35 |
| 08/26/2026 21:37 | 10 | 33.36 |
| 08/26/2026 21:37 | 87 | 33.36 |
| 08/26/2026 21:37 | 13 | 33.36 |
| 08/26/2026 21:37 | 100 | 33.36 |
| 08/26/2026 21:37 | 100 | 33.37 |
| 08/26/2026 21:37 | 87 | 33.37 |
| 08/26/2026 21:37 | 100 | 33.37 |
| 08/26/2026 21:36 | 13 | 33.37 |
| 08/26/2026 21:34 | 9 | 33.37 |
| 08/26/2026 21:34 | 16 | 33.37 |
| 08/26/2026 21:34 | 9 | 33.37 |
| 08/26/2026 21:34 | 100 | 33.37 |
| 08/26/2026 21:34 | 100 | 33.36 |
| 08/26/2026 21:34 | 100 | 33.36 |
| 08/26/2026 21:34 | 16 | 33.36 |
| 08/26/2026 21:34 | 2 | 33.36 |
| 08/26/2026 21:34 | 9 | 33.36 |
| 08/26/2026 21:34 | 100 | 33.36 |
| 08/26/2026 21:34 | 100 | 33.36 |
| 08/26/2026 21:34 | 200 | 33.36 |
| 08/26/2026 21:30 | 2 | 33.35 |
| 08/26/2026 21:30 | 100 | 33.35 |
| 08/26/2026 21:30 | 198 | 33.35 |
| 08/26/2026 21:30 | 100 | 33.35 |
| 08/26/2026 21:30 | 2 | 33.35 |
| 08/26/2026 21:30 | 98 | 33.35 |
| 08/26/2026 21:30 | 100 | 33.35 |
| 08/26/2026 21:30 | 97 | 33.35 |
| 08/26/2026 21:30 | 3 | 33.35 |
| 08/26/2026 21:30 | 24 | 33.36 |
| 08/26/2026 21:29 | 49 | 33.36 |
| 08/26/2026 21:27 | 13 | 33.36 |
| 08/26/2026 21:26 | 20 | 33.34 |
| 08/26/2026 21:26 | 7 | 33.34 |
| 08/26/2026 21:26 | 60 | 33.34 |
| 08/26/2026 21:25 | 79 | 33.33 |
| 08/26/2026 21:25 | 100 | 33.33 |
| 08/26/2026 21:25 | 11 | 33.35 |
| 08/26/2026 21:25 | 93 | 33.35 |
| 08/26/2026 21:25 | 7 | 33.35 |
| 08/26/2026 21:25 | 200 | 33.35 |
| 08/26/2026 21:25 | 100 | 33.35 |
| 08/26/2026 21:25 | 18 | 33.35 |
| 08/26/2026 21:25 | 82 | 33.36 |
| 08/26/2026 21:25 | 118 | 33.36 |
| 08/26/2026 21:25 | 100 | 33.36 |
| 08/26/2026 21:25 | 100 | 33.36 |
| 08/26/2026 21:25 | 100 | 33.36 |
| 08/26/2026 21:25 | 20 | 33.36 |
| 08/26/2026 21:25 | 61 | 33.36 |
| 08/26/2026 21:25 | 39 | 33.36 |
| 08/26/2026 21:25 | 100 | 33.36 |
| 08/26/2026 21:25 | 79 | 33.36 |
| 08/26/2026 21:25 | 27 | 33.37 |
| 08/26/2026 21:25 | 21 | 33.36 |
| 08/26/2026 21:25 | 1 | 33.36 |
| 08/26/2026 21:25 | 68 | 33.36 |
| 08/26/2026 21:23 | 1 | 33.37 |
| 08/26/2026 21:23 | 100 | 33.38 |
| 08/26/2026 21:23 | 23 | 33.38 |
| 08/26/2026 21:23 | 177 | 33.38 |
| 08/26/2026 21:23 | 100 | 33.38 |
| 08/26/2026 21:23 | 22 | 33.38 |
| 08/26/2026 21:23 | 29 | 33.38 |
| 08/26/2026 21:23 | 70 | 33.38 |
| 08/26/2026 21:23 | 100 | 33.38 |
| 08/26/2026 21:23 | 1 | 33.38 |
| 08/26/2026 21:23 | 1 | 33.38 |
| 08/26/2026 21:23 | 100 | 33.38 |
| 08/26/2026 21:23 | 75 | 33.37 |
| 08/26/2026 21:23 | 100 | 33.37 |
| 08/26/2026 21:23 | 100 | 33.37 |
| 08/26/2026 21:23 | 25 | 33.37 |
| 08/26/2026 21:23 | 100 | 33.37 |
| 08/26/2026 21:18 | 3 | 33.36 |
| 08/26/2026 21:17 | 2 | 33.36 |
| 08/26/2026 21:17 | 5 | 33.36 |
| 08/26/2026 21:16 | 47 | 33.38 |
| 08/26/2026 21:16 | 53 | 33.38 |
| 08/26/2026 21:16 | 2 | 33.38 |
| 08/26/2026 21:16 | 6 | 33.37 |
| 08/26/2026 21:16 | 100 | 33.37 |
| 08/26/2026 21:16 | 1 | 33.37 |
| 08/26/2026 21:16 | 5 | 33.37 |
| 08/26/2026 21:16 | 100 | 33.36 |
| 08/26/2026 21:16 | 14 | 33.34 |
| 08/26/2026 21:16 | 33 | 33.34 |
| 08/26/2026 21:16 | 59 | 33.35 |
| 08/26/2026 21:16 | 2 | 33.36 |
| 08/26/2026 21:16 | 100 | 33.36 |
| 08/26/2026 21:16 | 1 | 33.36 |
| 08/26/2026 21:16 | 87 | 33.36 |
| 08/26/2026 21:16 | 58 | 33.36 |
| 08/26/2026 21:16 | 36 | 33.35 |
| 08/26/2026 21:16 | 64 | 33.35 |
| 08/26/2026 21:16 | 44 | 33.35 |
| 08/26/2026 21:16 | 20 | 33.35 |
| 08/26/2026 21:16 | 2 | 33.35 |
| 08/26/2026 21:16 | 100 | 33.34 |
| 08/26/2026 21:16 | 100 | 33.335 |
| 08/26/2026 21:16 | 18 | 33.335 |
| 08/26/2026 21:15 | 4 | 33.33 |
| 08/26/2026 21:15 | 1 | 33.33 |
| 08/26/2026 21:15 | 9 | 33.33 |
| 08/26/2026 21:14 | 15 | 33.33 |
| 08/26/2026 21:14 | 71 | 33.33 |
| 08/26/2026 21:14 | 100 | 33.34 |
| 08/26/2026 21:12 | 20 | 33.34 |
| 08/26/2026 21:10 | 10 | 33.35 |
| 08/26/2026 21:10 | 12 | 33.35 |
| 08/26/2026 21:09 | 24 | 33.36 |
| 08/26/2026 21:08 | 100 | 33.39 |
| 08/26/2026 21:08 | 100 | 33.39 |
| 08/26/2026 21:08 | 100 | 33.39 |
| 08/26/2026 21:06 | 12 | 33.39 |
| 08/26/2026 21:06 | 100 | 33.39 |
| 08/26/2026 21:06 | 80 | 33.39 |
| 08/26/2026 21:05 | 20 | 33.39 |
| 08/26/2026 21:05 | 24 | 33.40 |
| 08/26/2026 21:05 | 100 | 33.41 |
| 08/26/2026 21:05 | 100 | 33.41 |
| 08/26/2026 21:05 | 100 | 33.42 |
| 08/26/2026 21:04 | 2 | 33.43 |
| 08/26/2026 21:02 | 30 | 33.42 |
| 08/26/2026 21:02 | 20 | 33.42 |
| 08/26/2026 21:02 | 23 | 33.42 |
| 08/26/2026 21:02 | 15 | 33.42 |
| 08/26/2026 21:02 | 5 | 33.42 |
| 08/26/2026 21:01 | 2 | 33.41 |
| 08/26/2026 21:01 | 8 | 33.40 |
| 08/26/2026 21:00 | 2 | 33.40 |
| 08/26/2026 21:00 | 79 | 33.39 |
| 08/26/2026 21:00 | 1 | 33.39 |
| 08/26/2026 20:59 | 5 | 33.38 |
| 08/26/2026 20:59 | 99 | 33.36 |
| 08/26/2026 20:59 | 1 | 33.36 |
| 08/26/2026 20:59 | 50 | 33.35 |
| 08/26/2026 20:59 | 100 | 33.35 |
| 08/26/2026 20:59 | 10 | 33.34 |
| 08/26/2026 20:59 | 10 | 33.34 |
| 08/26/2026 20:59 | 100 | 33.33 |
| 08/26/2026 20:59 | 100 | 33.33 |
| 08/26/2026 20:59 | 66 | 33.32 |
| 08/26/2026 20:59 | 31 | 33.32 |
| 08/26/2026 20:59 | 4 | 33.32 |
| 08/26/2026 20:59 | 43 | 33.32 |
| 08/26/2026 20:59 | 19 | 33.32 |
| 08/26/2026 20:59 | 1 | 33.32 |
| 08/26/2026 20:59 | 7 | 33.31 |
| 08/26/2026 20:59 | 2 | 33.31 |
| 08/26/2026 20:59 | 100 | 33.31 |
| 08/26/2026 20:59 | 9 | 33.31 |
| 08/26/2026 20:59 | 1 | 33.31 |
| 08/26/2026 20:55 | 2 | 33.30 |
| 08/26/2026 20:54 | 100 | 33.30 |
| 08/26/2026 20:54 | 100 | 33.30 |
| 08/26/2026 20:54 | 10 | 33.30 |
| 08/26/2026 20:54 | 10 | 33.30 |
| 08/26/2026 20:54 | 100 | 33.29 |
| 08/26/2026 20:54 | 15 | 33.29 |
| 08/26/2026 20:54 | 100 | 33.29 |
| 08/26/2026 20:54 | 10 | 33.29 |
| 08/26/2026 20:54 | 100 | 33.29 |
| 08/26/2026 20:54 | 10 | 33.29 |
| 08/26/2026 20:54 | 3 | 33.29 |
| 08/26/2026 20:54 | 49 | 33.29 |
| 08/26/2026 20:54 | 100 | 33.29 |
| 08/26/2026 20:54 | 83 | 33.29 |
| 08/26/2026 20:54 | 17 | 33.29 |
| 08/26/2026 20:54 | 15 | 33.29 |
| 08/26/2026 20:54 | 1 | 33.29 |
| 08/26/2026 20:54 | 17 | 33.29 |
| 08/26/2026 20:54 | 34 | 33.29 |
| 08/26/2026 20:54 | 100 | 33.28 |
| 08/26/2026 20:52 | 10 | 33.28 |
| 08/26/2026 20:51 | 87 | 33.28 |
| 08/26/2026 20:51 | 1 | 33.28 |
| 08/26/2026 20:51 | 49 | 33.28 |
| 08/26/2026 20:51 | 1 | 33.28 |
| 08/26/2026 20:51 | 47 | 33.28 |
| 08/26/2026 20:51 | 48 | 33.28 |
| 08/26/2026 20:51 | 34 | 33.28 |
| 08/26/2026 20:51 | 5 | 33.28 |
| 08/26/2026 20:51 | 100 | 33.27 |
| 08/26/2026 20:51 | 100 | 33.27 |
| 08/26/2026 20:51 | 5 | 33.265 |
| 08/26/2026 20:46 | 1 | 33.27 |
| 08/26/2026 20:45 | 2 | 33.25 |
| 08/26/2026 20:42 | 4 | 33.265 |
| 08/26/2026 20:42 | 1 | 33.265 |
| 08/26/2026 20:42 | 1 | 33.27 |
| 08/26/2026 20:42 | 1 | 33.28 |
| 08/26/2026 20:42 | 76 | 33.27 |
| 08/26/2026 20:42 | 83 | 33.27 |
| 08/26/2026 20:42 | 17 | 33.27 |
| 08/26/2026 20:42 | 100 | 33.27 |
| 08/26/2026 20:42 | 100 | 33.27 |
| 08/26/2026 20:42 | 34 | 33.27 |
| 08/26/2026 20:42 | 66 | 33.27 |
| 08/26/2026 20:41 | 100 | 33.25 |
| 08/26/2026 20:41 | 100 | 33.25 |
| 08/26/2026 20:36 | 2 | 33.25 |
| 08/26/2026 20:35 | 1 | 33.25 |
| 08/26/2026 20:35 | 100 | 33.26 |
| 08/26/2026 20:35 | 48 | 33.26 |
| 08/26/2026 20:31 | 2 | 33.24 |
| 08/26/2026 20:31 | 1 | 33.24 |
| 08/26/2026 20:31 | 100 | 33.24 |
| 08/26/2026 20:30 | 9 | 33.26 |
| 08/26/2026 20:30 | 1 | 33.26 |
| 08/26/2026 20:30 | 3 | 33.24 |
| 08/26/2026 20:29 | 1 | 33.24 |
| 08/26/2026 20:29 | 1 | 33.24 |
| 08/26/2026 20:29 | 1 | 33.25 |
| 08/26/2026 20:29 | 1 | 33.25 |
| 08/26/2026 20:28 | 99 | 33.25 |
| 08/26/2026 20:28 | 1 | 33.26 |
| 08/26/2026 20:28 | 12 | 33.27 |
| 08/26/2026 20:26 | 10 | 33.26 |
| 08/26/2026 20:26 | 17 | 33.26 |
| 08/26/2026 20:26 | 100 | 33.26 |
| 08/26/2026 20:26 | 14 | 33.25 |
| 08/26/2026 20:26 | 100 | 33.25 |
| 08/26/2026 20:26 | 100 | 33.25 |
| 08/26/2026 20:24 | 25 | 33.25 |
| 08/26/2026 20:24 | 25 | 33.25 |
| 08/26/2026 20:24 | 25 | 33.25 |
| 08/26/2026 20:23 | 64 | 33.25 |
| 08/26/2026 20:23 | 1 | 33.25 |
| 08/26/2026 20:23 | 100 | 33.25 |
| 08/26/2026 20:22 | 100 | 33.24 |
| 08/26/2026 20:22 | 35 | 33.24 |
| 08/26/2026 20:22 | 100 | 33.26 |
| 08/26/2026 20:22 | 2 | 33.26 |
| 08/26/2026 20:20 | 2 | 33.26 |
| 08/26/2026 20:17 | 2 | 33.27 |
| 08/26/2026 20:17 | 5 | 33.26 |
| 08/26/2026 20:17 | 27 | 33.26 |
| 08/26/2026 20:17 | 13 | 33.26 |
| 08/26/2026 20:17 | 200 | 33.27 |
| 08/26/2026 20:17 | 100 | 33.27 |
| 08/26/2026 20:17 | 45 | 33.27 |
| 08/26/2026 20:16 | 1 | 33.29 |
| 08/26/2026 20:16 | 36 | 33.29 |
| 08/26/2026 20:16 | 1 | 33.29 |
| 08/26/2026 20:16 | 1 | 33.29 |
| 08/26/2026 20:16 | 37 | 33.28 |
| 08/26/2026 20:16 | 20 | 33.28 |
| 08/26/2026 20:16 | 20 | 33.28 |
| 08/26/2026 20:14 | 100 | 33.27 |
| 08/26/2026 20:14 | 100 | 33.27 |
| 08/26/2026 20:14 | 1 | 33.27 |
| 08/26/2026 20:14 | 34 | 33.27 |
| 08/26/2026 20:14 | 73 | 33.27 |
| 08/26/2026 20:14 | 34 | 33.27 |
| 08/26/2026 20:13 | 1 | 33.26 |
| 08/26/2026 20:13 | 2 | 33.26 |
| 08/26/2026 20:13 | 100 | 33.26 |
| 08/26/2026 20:13 | 4 | 33.25 |
| 08/26/2026 20:13 | 100 | 33.25 |
| 08/26/2026 20:13 | 96 | 33.25 |
| 08/26/2026 20:13 | 12 | 33.25 |
| 08/26/2026 20:13 | 100 | 33.25 |
| 08/26/2026 20:13 | 37 | 33.25 |
| 08/26/2026 20:13 | 1 | 33.24 |
| 08/26/2026 20:13 | 100 | 33.24 |
| 08/26/2026 20:13 | 20 | 33.24 |
| 08/26/2026 20:13 | 53 | 33.24 |
| 08/26/2026 20:13 | 25 | 33.23 |
| 08/26/2026 20:13 | 11 | 33.23 |
| 08/26/2026 20:13 | 89 | 33.23 |
| 08/26/2026 20:13 | 10 | 33.23 |
| 08/26/2026 20:13 | 100 | 33.22 |
| 08/26/2026 20:13 | 43 | 33.22 |
| 08/26/2026 20:13 | 100 | 33.22 |
| 08/26/2026 20:13 | 57 | 33.22 |
| 08/26/2026 20:13 | 23 | 33.22 |
| 08/26/2026 20:13 | 100 | 33.22 |
| 08/26/2026 20:13 | 100 | 33.22 |
| 08/26/2026 20:13 | 56 | 33.22 |
| 08/26/2026 20:13 | 100 | 33.22 |
| 08/26/2026 20:13 | 100 | 33.22 |
| 08/26/2026 20:13 | 43 | 33.21 |
| 08/26/2026 20:13 | 57 | 33.21 |
| 08/26/2026 20:13 | 43 | 33.21 |
| 08/26/2026 20:13 | 100 | 33.21 |
| 08/26/2026 20:13 | 57 | 33.21 |
| 08/26/2026 20:12 | 35 | 33.20 |
| 08/26/2026 20:12 | 100 | 33.20 |
| 08/26/2026 20:12 | 87 | 33.19 |
| 08/26/2026 20:12 | 100 | 33.20 |
| 08/26/2026 20:12 | 1 | 33.20 |
| 08/26/2026 20:12 | 24 | 33.20 |
| 08/26/2026 20:12 | 11 | 33.20 |
| 08/26/2026 20:12 | 6 | 33.20 |
| 08/26/2026 20:12 | 11 | 33.20 |
| 08/26/2026 20:12 | 10 | 33.21 |
| 08/26/2026 20:12 | 44 | 33.21 |
| 08/26/2026 20:12 | 6 | 33.21 |
| 08/26/2026 20:12 | 68 | 33.21 |
| 08/26/2026 20:10 | 1 | 33.22 |
| 08/26/2026 20:09 | 25 | 33.22 |
| 08/26/2026 20:09 | 44 | 33.22 |
| 08/26/2026 20:09 | 150 | 33.22 |
| 08/26/2026 20:06 | 75 | 33.23 |
| 08/26/2026 20:06 | 25 | 33.23 |
| 08/26/2026 20:05 | 100 | 33.23 |
| 08/26/2026 20:04 | 1 | 33.25 |
| 08/26/2026 19:57 | 100 | 33.235 |
| 08/26/2026 19:55 | 3 | 33.25 |
| 08/26/2026 19:55 | 100 | 33.25 |
| 08/26/2026 19:53 | 26 | 33.23 |
| 08/26/2026 19:53 | 28 | 33.24 |
| 08/26/2026 19:51 | 1 | 33.26 |
| 08/26/2026 19:47 | 100 | 33.25 |
| 08/26/2026 19:47 | 100 | 33.25 |
| 08/26/2026 19:47 | 95 | 33.25 |
| 08/26/2026 19:47 | 14 | 33.25 |
| 08/26/2026 19:47 | 46 | 33.25 |
| 08/26/2026 19:47 | 40 | 33.25 |
| 08/26/2026 19:47 | 80 | 33.25 |
| 08/26/2026 19:47 | 20 | 33.25 |
| 08/26/2026 19:47 | 20 | 33.25 |
| 08/26/2026 19:47 | 80 | 33.25 |
| 08/26/2026 19:47 | 20 | 33.25 |
| 08/26/2026 19:47 | 100 | 33.24 |
| 08/26/2026 19:46 | 11 | 33.22 |
| 08/26/2026 19:46 | 16 | 33.24 |
| 08/26/2026 19:46 | 1 | 33.24 |
| 08/26/2026 19:46 | 19 | 33.24 |
| 08/26/2026 19:45 | 6 | 33.23 |
| 08/26/2026 19:45 | 100 | 33.24 |
| 08/26/2026 19:45 | 100 | 33.24 |
| 08/26/2026 19:45 | 11 | 33.24 |
| 08/26/2026 19:45 | 7 | 33.24 |
| 08/26/2026 19:45 | 4 | 33.24 |
| 08/26/2026 19:42 | 100 | 33.25 |
| 08/26/2026 19:41 | 94 | 33.26 |
| 08/26/2026 19:41 | 1 | 33.26 |
| 08/26/2026 19:37 | 1 | 33.26 |
| 08/26/2026 19:37 | 89 | 33.26 |
| 08/26/2026 19:37 | 1 | 33.26 |
| 08/26/2026 19:37 | 1 | 33.26 |
| 08/26/2026 19:37 | 1 | 33.26 |
| 08/26/2026 19:37 | 2 | 33.26 |
| 08/26/2026 19:37 | 5 | 33.26 |
| 08/26/2026 19:37 | 1 | 33.26 |
| 08/26/2026 19:35 | 1 | 33.27 |
| 08/26/2026 19:35 | 1 | 33.27 |
| 08/26/2026 19:35 | 1 | 33.27 |
| 08/26/2026 19:34 | 98 | 33.27 |
| 08/26/2026 19:34 | 2 | 33.27 |
| 08/26/2026 19:27 | 78 | 33.30 |
| 08/26/2026 19:27 | 1 | 33.30 |
| 08/26/2026 19:27 | 100 | 33.30 |
| 08/26/2026 19:27 | 100 | 33.30 |
| 08/26/2026 19:27 | 1 | 33.30 |
| 08/26/2026 19:27 | 10 | 33.30 |
| 08/26/2026 19:27 | 10 | 33.30 |
| 08/26/2026 19:27 | 100 | 33.29 |
| 08/26/2026 19:27 | 100 | 33.29 |
| 08/26/2026 19:27 | 100 | 33.26 |
| 08/26/2026 19:25 | 100 | 33.26 |
| 08/26/2026 19:25 | 50 | 33.26 |
| 08/26/2026 19:25 | 50 | 33.26 |
| 08/26/2026 19:24 | 48 | 33.29 |
| 08/26/2026 19:23 | 1 | 33.28 |
| 08/26/2026 19:23 | 13 | 33.26 |
| 08/26/2026 19:23 | 20 | 33.26 |
| 08/26/2026 19:23 | 6 | 33.26 |
| 08/26/2026 19:23 | 1 | 33.26 |
| 08/26/2026 19:22 | 4 | 33.27 |
| 08/26/2026 19:22 | 2 | 33.27 |
| 08/26/2026 19:22 | 41 | 33.27 |
| 08/26/2026 19:22 | 59 | 33.27 |
| 08/26/2026 19:22 | 90 | 33.27 |
| 08/26/2026 19:20 | 10 | 33.28 |
| 08/26/2026 19:18 | 1 | 33.26 |
| 08/26/2026 19:15 | 5 | 33.27 |
| 08/26/2026 19:12 | 10 | 33.27 |
| 08/26/2026 19:12 | 10 | 33.27 |
| 08/26/2026 19:10 | 80 | 33.29 |
| 08/26/2026 19:10 | 10 | 33.29 |
| 08/26/2026 19:10 | 10 | 33.29 |
| 08/26/2026 19:07 | 13 | 33.28 |
| 08/26/2026 19:07 | 1 | 33.28 |
| 08/26/2026 19:07 | 36 | 33.28 |
| 08/26/2026 19:07 | 80 | 33.28 |
| 08/26/2026 19:07 | 7 | 33.28 |
| 08/26/2026 19:07 | 13 | 33.28 |
| 08/26/2026 19:07 | 100 | 33.27 |
| 08/26/2026 19:07 | 50 | 33.27 |
| 08/26/2026 19:07 | 6 | 33.27 |
| 08/26/2026 19:07 | 1 | 33.26 |
| 08/26/2026 19:07 | 100 | 33.26 |
| 08/26/2026 19:07 | 100 | 33.26 |
| 08/26/2026 19:07 | 100 | 33.26 |
| 08/26/2026 19:07 | 60 | 33.26 |
| 08/26/2026 19:07 | 40 | 33.26 |
| 08/26/2026 19:07 | 60 | 33.26 |
| 08/26/2026 19:07 | 100 | 33.26 |
| 08/26/2026 19:07 | 10 | 33.26 |
| 08/26/2026 19:07 | 100 | 33.25 |
| 08/26/2026 19:07 | 2 | 33.25 |
| 08/26/2026 19:06 | 100 | 33.235 |
| 08/26/2026 19:06 | 100 | 33.235 |
| 08/26/2026 19:06 | 100 | 33.23 |
| 08/26/2026 19:06 | 100 | 33.23 |
| 08/26/2026 19:06 | 100 | 33.24 |
| 08/26/2026 19:06 | 100 | 33.23 |
| 08/26/2026 19:06 | 40 | 33.23 |
| 08/26/2026 19:06 | 18 | 33.23 |
| 08/26/2026 19:06 | 16 | 33.22 |
| 08/26/2026 19:05 | 1 | 33.21 |
| 08/26/2026 19:05 | 100 | 33.21 |
| 08/26/2026 19:04 | 1 | 33.20 |
| 08/26/2026 19:04 | 49 | 33.205 |
| 08/26/2026 19:04 | 100 | 33.21 |
| 08/26/2026 19:04 | 27 | 33.21 |
| 08/26/2026 19:04 | 6 | 33.21 |
| 08/26/2026 19:04 | 5 | 33.22 |
| 08/26/2026 19:02 | 11 | 33.23 |
| 08/26/2026 19:02 | 38 | 33.23 |
| 08/26/2026 19:02 | 42 | 33.23 |
| 08/26/2026 19:02 | 1 | 33.24 |
| 08/26/2026 19:02 | 49 | 33.24 |
| 08/26/2026 19:02 | 26 | 33.24 |
| 08/26/2026 19:02 | 12 | 33.24 |
| 08/26/2026 19:02 | 27 | 33.24 |
| 08/26/2026 19:02 | 100 | 33.24 |
| 08/26/2026 19:02 | 90 | 33.25 |
| 08/26/2026 19:02 | 100 | 33.25 |
| 08/26/2026 19:02 | 1 | 33.25 |
| 08/26/2026 19:01 | 5 | 33.26 |
| 08/26/2026 19:01 | 84 | 33.27 |
| 08/26/2026 19:01 | 24 | 33.26 |
| 08/26/2026 19:01 | 47 | 33.26 |
| 08/26/2026 19:01 | 10 | 33.27 |
| 08/26/2026 19:01 | 2 | 33.28 |
| 08/26/2026 19:01 | 20 | 33.28 |
| 08/26/2026 19:01 | 14 | 33.28 |
| 08/26/2026 19:01 | 17 | 33.28 |
| 08/26/2026 19:01 | 15 | 33.28 |
| 08/26/2026 19:01 | 1 | 33.28 |
| 08/26/2026 19:00 | 1 | 33.28 |
| 08/26/2026 19:00 | 60 | 33.27 |
| 08/26/2026 19:00 | 1 | 33.27 |
| 08/26/2026 19:00 | 38 | 33.27 |
| 08/26/2026 19:00 | 10 | 33.27 |
| 08/26/2026 19:00 | 38 | 33.27 |
| 08/26/2026 19:00 | 26 | 33.27 |
| 08/26/2026 19:00 | 50 | 33.25 |
| 08/26/2026 19:00 | 60 | 33.25 |
| 08/26/2026 19:00 | 100 | 33.25 |
| 08/26/2026 18:55 | 2 | 33.24 |
| 08/26/2026 18:55 | 10 | 33.24 |
| 08/26/2026 18:55 | 10 | 33.24 |
| 08/26/2026 18:55 | 10 | 33.24 |
| 08/26/2026 18:50 | 1 | 33.26 |
| 08/26/2026 18:50 | 100 | 33.25 |
| 08/26/2026 18:50 | 100 | 33.25 |
| 08/26/2026 18:50 | 1 | 33.25 |
| 08/26/2026 18:50 | 1 | 33.25 |
| 08/26/2026 18:50 | 1 | 33.25 |
| 08/26/2026 18:50 | 100 | 33.24 |
| 08/26/2026 18:50 | 100 | 33.24 |
| 08/26/2026 18:50 | 1 | 33.24 |
| 08/26/2026 18:50 | 100 | 33.24 |
| 08/26/2026 18:50 | 1 | 33.24 |
| 08/26/2026 18:50 | 1 | 33.24 |
| 08/26/2026 18:44 | 5 | 33.21 |
| 08/26/2026 18:44 | 95 | 33.21 |
| 08/26/2026 18:44 | 100 | 33.21 |
| 08/26/2026 18:44 | 10 | 33.22 |
| 08/26/2026 18:42 | 10 | 33.23 |
| 08/26/2026 18:42 | 100 | 33.235 |
| 08/26/2026 18:39 | 100 | 33.24 |
| 08/26/2026 18:39 | 1 | 33.24 |
| 08/26/2026 18:39 | 2 | 33.24 |
| 08/26/2026 18:39 | 100 | 33.24 |
| 08/26/2026 18:38 | 60 | 33.22 |
| 08/26/2026 18:38 | 60 | 33.22 |
| 08/26/2026 18:38 | 100 | 33.20 |
| 08/26/2026 18:37 | 3 | 33.20 |
| 08/26/2026 18:37 | 3 | 33.20 |
| 08/26/2026 18:37 | 6 | 33.20 |
| 08/26/2026 18:37 | 100 | 33.20 |
| 08/26/2026 18:36 | 100 | 33.21 |
| 08/26/2026 18:31 | 100 | 33.22 |
| 08/26/2026 18:31 | 69 | 33.22 |
| 08/26/2026 18:31 | 100 | 33.22 |
| 08/26/2026 18:29 | 36 | 33.20 |
| 08/26/2026 18:29 | 64 | 33.20 |
| 08/26/2026 18:29 | 100 | 33.20 |
| 08/26/2026 18:29 | 36 | 33.21 |
| 08/26/2026 18:29 | 25 | 33.21 |
| 08/26/2026 18:29 | 25 | 33.21 |
| 08/26/2026 18:29 | 7 | 33.22 |
| 08/26/2026 18:20 | 5 | 33.25 |
| 08/26/2026 18:20 | 100 | 33.24 |
| 08/26/2026 18:20 | 100 | 33.23 |
| 08/26/2026 18:20 | 54 | 33.23 |
| 08/26/2026 18:20 | 7 | 33.23 |
| 08/26/2026 18:20 | 10 | 33.23 |
| 08/26/2026 18:20 | 22 | 33.23 |
| 08/26/2026 18:20 | 73 | 33.23 |
| 08/26/2026 18:20 | 17 | 33.23 |
| 08/26/2026 18:20 | 83 | 33.23 |
| 08/26/2026 18:20 | 100 | 33.22 |
| 08/26/2026 18:20 | 100 | 33.21 |
| 08/26/2026 18:20 | 100 | 33.21 |
| 08/26/2026 18:20 | 95 | 33.22 |
| 08/26/2026 18:20 | 10 | 33.22 |
| 08/26/2026 18:17 | 53 | 33.26 |
| 08/26/2026 18:17 | 100 | 33.26 |
| 08/26/2026 18:17 | 18 | 33.26 |
| 08/26/2026 18:17 | 66 | 33.26 |
| 08/26/2026 18:17 | 11 | 33.25 |
| 08/26/2026 18:16 | 15 | 33.20 |
| 08/26/2026 18:16 | 6 | 33.23 |
| 08/26/2026 18:16 | 12 | 33.24 |
| 08/26/2026 18:16 | 20 | 33.26 |
| 08/26/2026 18:16 | 42 | 33.25 |
| 08/26/2026 18:16 | 38 | 33.27 |
| 08/26/2026 18:16 | 15 | 33.27 |
| 08/26/2026 18:16 | 10 | 33.27 |
| 08/26/2026 18:16 | 22 | 33.27 |
| 08/26/2026 18:16 | 78 | 33.27 |
| 08/26/2026 18:16 | 90 | 33.27 |
| 08/26/2026 18:16 | 90 | 33.27 |
| 08/26/2026 18:16 | 10 | 33.27 |
| 08/26/2026 18:16 | 100 | 33.27 |
| 08/26/2026 18:16 | 10 | 33.28 |
| 08/26/2026 18:13 | 60 | 33.32 |
| 08/26/2026 18:13 | 90 | 33.29 |
| 08/26/2026 18:13 | 100 | 33.29 |
| 08/26/2026 18:10 | 1 | 33.30 |
| 08/26/2026 18:10 | 12 | 33.30 |
| 08/26/2026 18:10 | 18 | 33.30 |
| 08/26/2026 18:10 | 25 | 33.31 |
| 08/26/2026 18:09 | 100 | 33.31 |
| 08/26/2026 18:09 | 100 | 33.32 |
| 08/26/2026 18:09 | 5 | 33.33 |
| 08/26/2026 18:09 | 10 | 33.33 |
| 08/26/2026 18:09 | 100 | 33.33 |
| 08/26/2026 18:09 | 15 | 33.33 |
| 08/26/2026 18:09 | 14 | 33.33 |
| 08/26/2026 18:09 | 100 | 33.33 |
| 08/26/2026 18:09 | 25 | 33.34 |
| 08/26/2026 18:09 | 2 | 33.34 |
| 08/26/2026 18:09 | 5 | 33.34 |
| 08/26/2026 18:05 | 42 | 33.36 |
| 08/26/2026 18:05 | 11 | 33.37 |
| 08/26/2026 18:05 | 24 | 33.37 |
| 08/26/2026 18:05 | 3 | 33.37 |
| 08/26/2026 18:04 | 100 | 33.38 |
| 08/26/2026 18:04 | 18 | 33.38 |
| 08/26/2026 18:04 | 12 | 33.38 |
| 08/26/2026 18:04 | 33 | 33.40 |
| 08/26/2026 18:03 | 5 | 33.39 |
| 08/26/2026 18:03 | 100 | 33.39 |
| 08/26/2026 18:03 | 96 | 33.39 |
| 08/26/2026 18:03 | 4 | 33.39 |
| 08/26/2026 18:02 | 9 | 33.40 |
| 08/26/2026 18:00 | 1 | 33.43 |
| 08/26/2026 18:00 | 3 | 33.415 |
| 08/26/2026 18:00 | 1 | 33.43 |
| 08/26/2026 18:00 | 26 | 33.415 |
| 08/26/2026 18:00 | 100 | 33.41 |
| 08/26/2026 18:00 | 100 | 33.41 |
| 08/26/2026 18:00 | 46 | 33.41 |
| 08/26/2026 17:59 | 1 | 33.42 |
| 08/26/2026 17:59 | 48 | 33.42 |
| 08/26/2026 17:59 | 1 | 33.42 |
| 08/26/2026 17:58 | 50 | 33.42 |
| 08/26/2026 17:58 | 1 | 33.42 |
| 08/26/2026 17:55 | 37 | 33.42 |
| 08/26/2026 17:55 | 63 | 33.41 |
| 08/26/2026 17:55 | 37 | 33.41 |
| 08/26/2026 17:55 | 63 | 33.41 |
| 08/26/2026 17:55 | 83 | 33.40 |
| 08/26/2026 17:55 | 1 | 33.40 |
| 08/26/2026 17:55 | 100 | 33.40 |
| 08/26/2026 17:55 | 100 | 33.40 |
| 08/26/2026 17:55 | 100 | 33.39 |
| 08/26/2026 17:54 | 40 | 33.35 |
| 08/26/2026 17:54 | 30 | 33.36 |
| 08/26/2026 17:54 | 4 | 33.36 |
| 08/26/2026 17:50 | 100 | 33.38 |
| 08/26/2026 17:50 | 75 | 33.38 |
| 08/26/2026 17:50 | 25 | 33.38 |
| 08/26/2026 17:49 | 1 | 33.39 |
| 08/26/2026 17:49 | 11 | 33.39 |
| 08/26/2026 17:49 | 1 | 33.39 |
| 08/26/2026 17:47 | 11 | 33.40 |
| 08/26/2026 17:47 | 7 | 33.40 |
| 08/26/2026 17:47 | 2 | 33.40 |
| 08/26/2026 17:46 | 100 | 33.41 |
| 08/26/2026 17:44 | 4 | 33.435 |
| 08/26/2026 17:44 | 23 | 33.435 |
| 08/26/2026 17:43 | 1 | 33.44 |
| 08/26/2026 17:43 | 1 | 33.43 |
| 08/26/2026 17:43 | 7 | 33.43 |
| 08/26/2026 17:43 | 1 | 33.43 |
| 08/26/2026 17:43 | 100 | 33.42 |
| 08/26/2026 17:43 | 100 | 33.42 |
| 08/26/2026 17:43 | 300 | 33.42 |
| 08/26/2026 17:42 | 10 | 33.40 |
| 08/26/2026 17:42 | 42 | 33.41 |
| 08/26/2026 17:42 | 118 | 33.41 |
| 08/26/2026 17:42 | 82 | 33.41 |
| 08/26/2026 17:41 | 42 | 33.42 |
| 08/26/2026 17:41 | 26 | 33.42 |
| 08/26/2026 17:41 | 96 | 33.42 |
| 08/26/2026 17:41 | 1 | 33.42 |
| 08/26/2026 17:41 | 3 | 33.42 |
| 08/26/2026 17:40 | 10 | 33.43 |
| 08/26/2026 17:40 | 5 | 33.44 |
| 08/26/2026 17:36 | 100 | 33.47 |
| 08/26/2026 17:36 | 2 | 33.42 |
| 08/26/2026 17:36 | 20 | 33.43 |
| 08/26/2026 17:36 | 100 | 33.43 |
| 08/26/2026 17:36 | 20 | 33.44 |
| 08/26/2026 17:36 | 46 | 33.44 |
| 08/26/2026 17:36 | 42 | 33.44 |
| 08/26/2026 17:35 | 10 | 33.45 |
| 08/26/2026 17:35 | 6 | 33.45 |
| 08/26/2026 17:29 | 3 | 33.45 |
| 08/26/2026 17:29 | 38 | 33.47 |
| 08/26/2026 17:29 | 100 | 33.47 |
| 08/26/2026 17:29 | 90 | 33.47 |
| 08/26/2026 17:29 | 10 | 33.47 |
| 08/26/2026 17:29 | 60 | 33.47 |
| 08/26/2026 17:29 | 100 | 33.47 |
| 08/26/2026 17:24 | 11 | 33.45 |
| 08/26/2026 17:24 | 12 | 33.45 |
| 08/26/2026 17:24 | 18 | 33.45 |
| 08/26/2026 17:24 | 100 | 33.46 |
| 08/26/2026 17:24 | 26 | 33.47 |
| 08/26/2026 17:24 | 100 | 33.47 |
| 08/26/2026 17:24 | 20 | 33.47 |
| 08/26/2026 17:24 | 6 | 33.47 |
| 08/26/2026 17:24 | 7 | 33.47 |
| 08/26/2026 17:24 | 25 | 33.48 |
| 08/26/2026 17:24 | 25 | 33.48 |
| 08/26/2026 17:24 | 25 | 33.48 |
| 08/26/2026 17:23 | 25 | 33.48 |
| 08/26/2026 17:23 | 5 | 33.48 |
| 08/26/2026 17:23 | 10 | 33.48 |
| 08/26/2026 17:16 | 100 | 33.49 |
| 08/26/2026 17:16 | 6 | 33.50 |
| 08/26/2026 17:16 | 42 | 33.50 |
| 08/26/2026 17:14 | 34 | 33.55 |
| 08/26/2026 17:14 | 100 | 33.55 |
| 08/26/2026 17:12 | 87 | 33.51 |
| 08/26/2026 17:12 | 13 | 33.51 |
| 08/26/2026 17:12 | 13 | 33.51 |
| 08/26/2026 17:12 | 97 | 33.52 |
| 08/26/2026 17:12 | 3 | 33.52 |
| 08/26/2026 17:12 | 5 | 33.56 |
| 08/26/2026 17:12 | 36 | 33.54 |
| 08/26/2026 17:12 | 100 | 33.54 |
| 08/26/2026 17:12 | 1 | 33.53 |
| 08/26/2026 17:12 | 40 | 33.53 |
| 08/26/2026 17:12 | 60 | 33.53 |
| 08/26/2026 17:12 | 40 | 33.53 |
| 08/26/2026 17:11 | 100 | 33.50 |
| 08/26/2026 17:10 | 100 | 33.48 |
| 08/26/2026 17:10 | 80 | 33.48 |
| 08/26/2026 17:10 | 36 | 33.48 |
| 08/26/2026 17:10 | 10 | 33.47 |
| 08/26/2026 17:10 | 40 | 33.45 |
| 08/26/2026 17:10 | 1 | 33.45 |
| 08/26/2026 17:10 | 1 | 33.45 |
| 08/26/2026 17:10 | 23 | 33.45 |
| 08/26/2026 17:10 | 77 | 33.45 |
| 08/26/2026 17:09 | 14 | 33.38 |
| 08/26/2026 17:08 | 95 | 33.40 |
| 08/26/2026 17:08 | 5 | 33.40 |
| 08/26/2026 17:08 | 42 | 33.40 |
| 08/26/2026 17:08 | 100 | 33.42 |
| 08/26/2026 17:08 | 100 | 33.42 |
| 08/26/2026 17:08 | 100 | 33.42 |
| 08/26/2026 17:08 | 10 | 33.43 |
| 08/26/2026 17:08 | 100 | 33.43 |
| 08/26/2026 17:08 | 100 | 33.48 |
| 08/26/2026 17:08 | 35 | 33.48 |
| 08/26/2026 17:08 | 18 | 33.48 |
| 08/26/2026 17:08 | 2 | 33.48 |
| 08/26/2026 17:08 | 100 | 33.48 |
| 08/26/2026 17:08 | 1 | 33.47 |
| 08/26/2026 17:08 | 32 | 33.47 |
| 08/26/2026 17:08 | 68 | 33.47 |
| 08/26/2026 17:08 | 42 | 33.45 |
| 08/26/2026 17:08 | 4 | 33.45 |
| 08/26/2026 17:08 | 25 | 33.41 |
| 08/26/2026 17:08 | 15 | 33.41 |
| 08/26/2026 17:07 | 30 | 33.43 |
| 08/26/2026 17:07 | 30 | 33.43 |
| 08/26/2026 17:07 | 100 | 33.43 |
| 08/26/2026 17:07 | 100 | 33.43 |
| 08/26/2026 17:07 | 100 | 33.40 |
| 08/26/2026 17:02 | 83 | 33.41 |
| 08/26/2026 17:02 | 15 | 33.40 |
| 08/26/2026 17:02 | 1 | 33.40 |
| 08/26/2026 17:02 | 25 | 33.38 |
| 08/26/2026 17:02 | 10 | 33.38 |
| 08/26/2026 17:02 | 10 | 33.38 |
| 08/26/2026 17:02 | 1 | 33.35 |
| 08/26/2026 17:01 | 1 | 33.34 |
| 08/26/2026 17:00 | 1 | 33.33 |
| 08/26/2026 17:00 | 83 | 33.33 |
| 08/26/2026 17:00 | 2 | 33.33 |
| 08/26/2026 17:00 | 3 | 33.33 |
| 08/26/2026 17:00 | 2 | 33.33 |
| 08/26/2026 17:00 | 10 | 33.33 |
| 08/26/2026 17:00 | 1 | 33.33 |
| 08/26/2026 16:56 | 100 | 33.30 |
| 08/26/2026 16:56 | 100 | 33.30 |
| 08/26/2026 16:56 | 100 | 33.30 |
| 08/26/2026 16:56 | 68 | 33.31 |
| 08/26/2026 16:56 | 4 | 33.31 |
| 08/26/2026 16:56 | 100 | 33.31 |
| 08/26/2026 16:56 | 102 | 33.31 |
| 08/26/2026 16:55 | 100 | 33.34 |
| 08/26/2026 16:55 | 80 | 33.34 |
| 08/26/2026 16:55 | 10 | 33.34 |
| 08/26/2026 16:55 | 10 | 33.34 |
| 08/26/2026 16:54 | 100 | 33.33 |
| 08/26/2026 16:54 | 1 | 33.33 |
| 08/26/2026 16:53 | 25 | 33.31 |
| 08/26/2026 16:53 | 100 | 33.28 |
| 08/26/2026 16:53 | 44 | 33.28 |
| 08/26/2026 16:53 | 38 | 33.28 |
| 08/26/2026 16:53 | 82 | 33.27 |
| 08/26/2026 16:53 | 82 | 33.26 |
| 08/26/2026 16:53 | 12 | 33.27 |
| 08/26/2026 16:53 | 12 | 33.26 |
| 08/26/2026 16:53 | 53 | 33.21 |
| 08/26/2026 16:53 | 100 | 33.235 |
| 08/26/2026 16:53 | 100 | 33.25 |
| 08/26/2026 16:53 | 100 | 33.25 |
| 08/26/2026 16:53 | 100 | 33.25 |
| 08/26/2026 16:48 | 6 | 33.23 |
| 08/26/2026 16:48 | 60 | 33.24 |
| 08/26/2026 16:48 | 100 | 33.24 |
| 08/26/2026 16:46 | 40 | 33.30 |
| 08/26/2026 16:46 | 60 | 33.30 |
| 08/26/2026 16:46 | 100 | 33.30 |
| 08/26/2026 16:45 | 4 | 33.28 |
| 08/26/2026 16:45 | 100 | 33.29 |
| 08/26/2026 16:45 | 20 | 33.29 |
| 08/26/2026 16:45 | 27 | 33.29 |
| 08/26/2026 16:44 | 1 | 33.35 |
| 08/26/2026 16:44 | 100 | 33.35 |
| 08/26/2026 16:40 | 5 | 33.35 |
| 08/26/2026 16:40 | 1 | 33.32 |
| 08/26/2026 16:40 | 98 | 33.32 |
| 08/26/2026 16:40 | 2 | 33.32 |
| 08/26/2026 16:40 | 100 | 33.31 |
| 08/26/2026 16:40 | 100 | 33.31 |
| 08/26/2026 16:40 | 100 | 33.31 |
| 08/26/2026 16:40 | 655 | 33.30 |
| 08/26/2026 16:40 | 45 | 33.30 |
| 08/26/2026 16:40 | 25 | 33.30 |
| 08/26/2026 16:40 | 100 | 33.28 |
| 08/26/2026 16:40 | 100 | 33.25 |
| 08/26/2026 16:40 | 86 | 33.27 |
| 08/26/2026 16:40 | 14 | 33.27 |
| 08/26/2026 16:40 | 86 | 33.27 |
| 08/26/2026 16:40 | 14 | 33.27 |
| 08/26/2026 16:40 | 100 | 33.27 |
| 08/26/2026 16:40 | 100 | 33.27 |
| 08/26/2026 16:40 | 100 | 33.27 |
| 08/26/2026 16:40 | 100 | 33.27 |
| 08/26/2026 16:40 | 100 | 33.225 |
| 08/26/2026 16:40 | 100 | 33.22 |
| 08/26/2026 16:40 | 100 | 33.22 |
| 08/26/2026 16:38 | 33 | 33.275 |
| 08/26/2026 16:31 | 13 | 33.295 |
| 08/26/2026 16:30 | 12 | 33.35 |
| 08/26/2026 16:30 | 12 | 33.35 |
| 08/26/2026 16:30 | 27 | 33.37 |
| 08/26/2026 16:30 | 26 | 33.38 |
| 08/26/2026 16:30 | 6 | 33.38 |
| 08/26/2026 16:30 | 20 | 33.38 |
| 08/26/2026 16:30 | 8 | 33.38 |
| 08/26/2026 16:30 | 28 | 33.38 |
| 08/26/2026 16:30 | 41 | 33.38 |
| 08/26/2026 16:29 | 20 | 33.45 |
| 08/26/2026 16:29 | 56 | 33.39 |
| 08/26/2026 16:29 | 27 | 33.43 |
| 08/26/2026 16:28 | 4 | 33.45 |
| 08/26/2026 16:25 | 4 | 33.46 |
| 08/26/2026 16:17 | 10 | 33.46 |
| 08/26/2026 16:16 | 12 | 33.49 |
| 08/26/2026 16:16 | 60 | 33.50 |
| 08/26/2026 16:16 | 4 | 33.51 |
| 08/26/2026 16:16 | 4 | 33.51 |
| 08/26/2026 16:16 | 5 | 33.52 |
| 08/26/2026 16:16 | 5 | 33.52 |
| 08/26/2026 16:16 | 100 | 33.55 |
| 08/26/2026 16:14 | 5 | 33.62 |
| 08/26/2026 16:11 | 40 | 33.60 |
| 08/26/2026 16:11 | 40 | 33.59 |
| 08/26/2026 16:11 | 20 | 33.57 |
| 08/26/2026 16:11 | 100 | 33.51 |
| 08/26/2026 16:11 | 100 | 33.51 |
| 08/26/2026 16:11 | 100 | 33.46 |
| 08/26/2026 16:11 | 100 | 33.46 |
| 08/26/2026 16:10 | 100 | 33.46 |
| 08/26/2026 16:08 | 100 | 33.39 |
| 08/26/2026 16:06 | 200 | 33.39 |
| 08/26/2026 16:05 | 10 | 33.57 |
| 08/26/2026 16:05 | 42 | 33.57 |
| 08/26/2026 16:03 | 61 | 33.68 |
| 08/26/2026 16:00 | 11 | 33.56 |
| 08/26/2026 15:55 | 1 | 33.59 |
| 08/26/2026 15:53 | 12 | 33.67 |
| 08/26/2026 15:53 | 17 | 33.66 |
| 08/26/2026 15:53 | 31 | 33.68 |
| 08/26/2026 15:53 | 100 | 33.83 |
| 08/26/2026 15:53 | 7 | 33.72 |
| 08/26/2026 15:53 | 300 | 33.68 |
| 08/26/2026 15:53 | 3100 | 33.68 |
| 08/26/2026 15:53 | 1 | 33.68 |
| 08/26/2026 15:53 | 7 | 33.68 |
| 08/26/2026 15:53 | 21 | 33.68 |
| 08/26/2026 15:53 | 100 | 33.68 |
| 08/26/2026 15:53 | 5 | 33.68 |
| 08/26/2026 15:53 | 3 | 33.68 |
| 08/26/2026 15:53 | 100 | 33.68 |
| 08/26/2026 15:53 | 100 | 33.69 |
| 08/26/2026 15:53 | 100 | 33.69 |
| 08/26/2026 15:53 | 200 | 33.69 |
| 08/26/2026 15:53 | 100 | 33.69 |
| 08/26/2026 15:53 | 100 | 33.69 |
| 08/26/2026 15:53 | 1 | 33.78 |
| 08/26/2026 15:53 | 164 | 33.70 |
| 08/26/2026 15:53 | 100 | 33.72 |
| 08/26/2026 15:53 | 73 | 33.73 |
| 08/26/2026 15:53 | 100 | 33.74 |
| 08/26/2026 15:53 | 100 | 33.75 |
| 08/26/2026 15:53 | 100 | 33.75 |
| 08/26/2026 15:53 | 100 | 33.76 |
| 08/26/2026 15:53 | 300 | 33.82 |
| 08/26/2026 15:47 | 4 | 34.00 |
| 08/26/2026 15:46 | 4 | 34.00 |
| 08/26/2026 15:43 | 20 | 33.88 |
| 08/26/2026 15:41 | 1 | 33.74 |
| 08/26/2026 15:39 | 34 | 33.885 |
| 08/26/2026 15:36 | 87 | 33.99 |
| 08/26/2026 15:35 | 100 | 33.98 |
| 08/26/2026 15:35 | 10 | 33.98 |
| 08/26/2026 15:35 | 70 | 33.98 |
| 08/26/2026 15:35 | 30 | 33.98 |
| 08/26/2026 15:35 | 100 | 33.97 |
| 08/26/2026 15:35 | 100 | 33.94 |
| 08/26/2026 15:35 | 170 | 33.97 |
| 08/26/2026 15:35 | 100 | 33.96 |
| 08/26/2026 15:35 | 100 | 33.96 |
| 08/26/2026 15:34 | 65 | 33.91 |
| 08/26/2026 15:34 | 45 | 33.66 |
| 08/26/2026 15:34 | 65 | 33.93 |
| 08/26/2026 15:30 | 100 | 34.23 |
| 08/26/2026 15:30 | 100 | 34.12 |
| 08/26/2026 15:30 | 55 | 34.08 |
| 08/26/2026 15:30 | 45 | 34.08 |
| 08/26/2026 15:30 | 25 | 34.03 |
| 08/26/2026 15:30 | 18 | 34.03 |
| 08/26/2026 15:30 | 1 | 34.00 |
| 08/26/2026 15:30 | 11 | 33.67 |
| 08/26/2026 15:30 | 4090 | 33.67 |
| 08/26/2026 15:30 | 4090 | 33.67 |