Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:20:21
|
Geld
27.08.2026 -
21:20:21
|
Geld Volumen |
Brief
27.08.2026 -
21:20:21
|
Brief Volumen |
|---|---|---|---|---|
|
33.05
-0.23
(
-0.69% )
|
33.02
|
200 |
33.05
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:20 | 2 | 33.06 |
| 08/27/2026 21:20 | 2 | 33.06 |
| 08/27/2026 21:20 | 100 | 33.05 |
| 08/27/2026 21:20 | 99 | 33.05 |
| 08/27/2026 21:20 | 1 | 33.05 |
| 08/27/2026 21:20 | 2 | 33.04 |
| 08/27/2026 21:20 | 3 | 33.04 |
| 08/27/2026 21:20 | 99 | 33.04 |
| 08/27/2026 21:20 | 6 | 33.04 |
| 08/27/2026 21:20 | 1 | 33.04 |
| 08/27/2026 21:20 | 8 | 33.03 |
| 08/27/2026 21:20 | 10 | 33.03 |
| 08/27/2026 21:20 | 100 | 33.025 |
| 08/27/2026 21:20 | 100 | 33.025 |
| 08/27/2026 21:20 | 7 | 33.025 |
| 08/27/2026 21:20 | 18 | 33.025 |
| 08/27/2026 21:18 | 13 | 33.02 |
| 08/27/2026 21:18 | 5 | 33.02 |
| 08/27/2026 21:16 | 1 | 33.01 |
| 08/27/2026 21:16 | 1 | 33.01 |
| 08/27/2026 21:16 | 3 | 33.01 |
| 08/27/2026 21:15 | 1 | 33.01 |
| 08/27/2026 21:15 | 16 | 33.01 |
| 08/27/2026 21:15 | 1 | 33.01 |
| 08/27/2026 21:15 | 1 | 33.01 |
| 08/27/2026 21:15 | 100 | 33.01 |
| 08/27/2026 21:15 | 180 | 33.01 |
| 08/27/2026 21:15 | 20 | 33.01 |
| 08/27/2026 21:14 | 18 | 33.02 |
| 08/27/2026 21:14 | 82 | 33.02 |
| 08/27/2026 21:14 | 37 | 33.02 |
| 08/27/2026 21:13 | 7 | 33.00 |
| 08/27/2026 21:13 | 16 | 33.00 |
| 08/27/2026 21:13 | 6 | 33.00 |
| 08/27/2026 21:12 | 100 | 32.99 |
| 08/27/2026 21:12 | 5 | 32.99 |
| 08/27/2026 21:12 | 10 | 32.99 |
| 08/27/2026 21:12 | 14 | 32.99 |
| 08/27/2026 21:12 | 14 | 33.00 |
| 08/27/2026 21:12 | 4 | 32.99 |
| 08/27/2026 21:12 | 4 | 33.00 |
| 08/27/2026 21:12 | 4 | 33.00 |
| 08/27/2026 21:12 | 1 | 33.01 |
| 08/27/2026 21:08 | 2 | 33.06 |
| 08/27/2026 21:07 | 100 | 33.05 |
| 08/27/2026 21:07 | 100 | 33.05 |
| 08/27/2026 21:07 | 1 | 33.05 |
| 08/27/2026 21:07 | 6 | 33.05 |
| 08/27/2026 21:07 | 100 | 33.04 |
| 08/27/2026 21:07 | 100 | 33.04 |
| 08/27/2026 21:07 | 1 | 33.04 |
| 08/27/2026 21:07 | 5 | 33.04 |
| 08/27/2026 21:07 | 1 | 33.04 |
| 08/27/2026 21:07 | 100 | 33.04 |
| 08/27/2026 21:07 | 22 | 33.03 |
| 08/27/2026 21:07 | 10 | 33.03 |
| 08/27/2026 21:07 | 1 | 33.02 |
| 08/27/2026 21:07 | 42 | 33.02 |
| 08/27/2026 21:07 | 100 | 33.005 |
| 08/27/2026 21:05 | 12 | 33.00 |
| 08/27/2026 21:04 | 1 | 33.01 |
| 08/27/2026 21:04 | 7 | 33.02 |
| 08/27/2026 21:04 | 5 | 33.03 |
| 08/27/2026 21:04 | 1 | 33.03 |
| 08/27/2026 21:04 | 4 | 33.03 |
| 08/27/2026 21:04 | 6 | 33.03 |
| 08/27/2026 21:04 | 32 | 33.03 |
| 08/27/2026 21:04 | 10 | 33.03 |
| 08/27/2026 21:04 | 90 | 33.03 |
| 08/27/2026 21:04 | 10 | 33.03 |
| 08/27/2026 21:04 | 1 | 33.03 |
| 08/27/2026 21:04 | 3 | 33.03 |
| 08/27/2026 21:04 | 5 | 33.03 |
| 08/27/2026 21:03 | 36 | 33.03 |
| 08/27/2026 21:03 | 59 | 33.03 |
| 08/27/2026 21:03 | 2 | 33.04 |
| 08/27/2026 21:03 | 2 | 33.04 |
| 08/27/2026 21:02 | 3 | 33.05 |
| 08/27/2026 21:02 | 2 | 33.06 |
| 08/27/2026 21:02 | 2 | 33.06 |
| 08/27/2026 21:02 | 5 | 33.06 |
| 08/27/2026 21:01 | 37 | 33.06 |
| 08/27/2026 21:01 | 5 | 33.06 |
| 08/27/2026 21:01 | 33 | 33.06 |
| 08/27/2026 21:01 | 5 | 33.06 |
| 08/27/2026 21:01 | 5 | 33.06 |
| 08/27/2026 21:00 | 25 | 33.06 |
| 08/27/2026 20:59 | 1 | 33.08 |
| 08/27/2026 20:58 | 1 | 33.07 |
| 08/27/2026 20:58 | 100 | 33.07 |
| 08/27/2026 20:58 | 11 | 33.07 |
| 08/27/2026 20:58 | 1 | 33.07 |
| 08/27/2026 20:57 | 4 | 33.07 |
| 08/27/2026 20:57 | 1 | 33.07 |
| 08/27/2026 20:57 | 1 | 33.07 |
| 08/27/2026 20:57 | 1 | 33.07 |
| 08/27/2026 20:56 | 1 | 33.07 |
| 08/27/2026 20:56 | 6 | 33.06 |
| 08/27/2026 20:56 | 1 | 33.06 |
| 08/27/2026 20:56 | 1 | 33.06 |
| 08/27/2026 20:56 | 1 | 33.06 |
| 08/27/2026 20:56 | 1 | 33.05 |
| 08/27/2026 20:56 | 1 | 33.05 |
| 08/27/2026 20:56 | 9 | 33.05 |
| 08/27/2026 20:56 | 100 | 33.05 |
| 08/27/2026 20:54 | 1 | 33.04 |
| 08/27/2026 20:53 | 1 | 33.04 |
| 08/27/2026 20:53 | 51 | 33.04 |
| 08/27/2026 20:53 | 3 | 33.04 |
| 08/27/2026 20:53 | 17 | 33.04 |
| 08/27/2026 20:53 | 4 | 33.04 |
| 08/27/2026 20:53 | 4 | 33.04 |
| 08/27/2026 20:52 | 1 | 33.04 |
| 08/27/2026 20:52 | 1 | 33.04 |
| 08/27/2026 20:52 | 100 | 33.04 |
| 08/27/2026 20:52 | 20 | 33.04 |
| 08/27/2026 20:52 | 98 | 33.03 |
| 08/27/2026 20:52 | 2 | 33.03 |
| 08/27/2026 20:52 | 1 | 33.03 |
| 08/27/2026 20:51 | 1 | 33.02 |
| 08/27/2026 20:51 | 1 | 33.02 |
| 08/27/2026 20:51 | 1 | 33.02 |
| 08/27/2026 20:51 | 1 | 33.02 |
| 08/27/2026 20:51 | 29 | 33.02 |
| 08/27/2026 20:51 | 5 | 33.02 |
| 08/27/2026 20:51 | 3 | 33.02 |
| 08/27/2026 20:51 | 100 | 33.02 |
| 08/27/2026 20:51 | 100 | 33.01 |
| 08/27/2026 20:51 | 37 | 32.99 |
| 08/27/2026 20:51 | 21 | 32.99 |
| 08/27/2026 20:51 | 9 | 32.99 |
| 08/27/2026 20:49 | 55 | 33.005 |
| 08/27/2026 20:49 | 2 | 33.01 |
| 08/27/2026 20:48 | 5 | 33.00 |
| 08/27/2026 20:48 | 5 | 33.00 |
| 08/27/2026 20:48 | 1 | 33.00 |
| 08/27/2026 20:48 | 1 | 33.00 |
| 08/27/2026 20:48 | 4 | 33.00 |
| 08/27/2026 20:48 | 200 | 33.01 |
| 08/27/2026 20:48 | 100 | 33.01 |
| 08/27/2026 20:48 | 76 | 33.01 |
| 08/27/2026 20:48 | 14 | 33.01 |
| 08/27/2026 20:46 | 100 | 33.03 |
| 08/27/2026 20:46 | 1 | 33.03 |
| 08/27/2026 20:46 | 2 | 33.03 |
| 08/27/2026 20:46 | 100 | 33.02 |
| 08/27/2026 20:46 | 56 | 33.02 |
| 08/27/2026 20:46 | 100 | 33.02 |
| 08/27/2026 20:46 | 6 | 33.02 |
| 08/27/2026 20:46 | 100 | 33.01 |
| 08/27/2026 20:45 | 30 | 33.00 |
| 08/27/2026 20:45 | 10 | 33.01 |
| 08/27/2026 20:45 | 2 | 33.01 |
| 08/27/2026 20:45 | 5 | 33.01 |
| 08/27/2026 20:45 | 1 | 33.01 |
| 08/27/2026 20:45 | 100 | 33.01 |
| 08/27/2026 20:43 | 1 | 33.00 |
| 08/27/2026 20:43 | 97 | 33.00 |
| 08/27/2026 20:43 | 3 | 33.00 |
| 08/27/2026 20:43 | 1 | 32.99 |
| 08/27/2026 20:42 | 100 | 32.985 |
| 08/27/2026 20:42 | 5 | 32.98 |
| 08/27/2026 20:42 | 10 | 32.98 |
| 08/27/2026 20:42 | 30 | 32.96 |
| 08/27/2026 20:41 | 23 | 32.96 |
| 08/27/2026 20:37 | 58 | 32.97 |
| 08/27/2026 20:37 | 42 | 32.97 |
| 08/27/2026 20:37 | 96 | 32.97 |
| 08/27/2026 20:37 | 101 | 32.97 |
| 08/27/2026 20:37 | 100 | 32.97 |
| 08/27/2026 20:37 | 100 | 32.97 |
| 08/27/2026 20:37 | 100 | 32.97 |
| 08/27/2026 20:37 | 1 | 32.97 |
| 08/27/2026 20:36 | 100 | 32.985 |
| 08/27/2026 20:36 | 100 | 32.985 |
| 08/27/2026 20:35 | 100 | 32.99 |
| 08/27/2026 20:35 | 5 | 32.99 |
| 08/27/2026 20:35 | 100 | 32.98 |
| 08/27/2026 20:35 | 100 | 32.98 |
| 08/27/2026 20:35 | 1 | 32.99 |
| 08/27/2026 20:35 | 16 | 32.98 |
| 08/27/2026 20:35 | 44 | 32.98 |
| 08/27/2026 20:35 | 100 | 32.98 |
| 08/27/2026 20:35 | 1 | 32.97 |
| 08/27/2026 20:33 | 2 | 32.93 |
| 08/27/2026 20:33 | 10 | 32.95 |
| 08/27/2026 20:32 | 1 | 32.94 |
| 08/27/2026 20:32 | 6 | 32.96 |
| 08/27/2026 20:32 | 5 | 32.96 |
| 08/27/2026 20:32 | 9 | 32.96 |
| 08/27/2026 20:32 | 1 | 32.96 |
| 08/27/2026 20:32 | 5 | 32.95 |
| 08/27/2026 20:31 | 100 | 32.935 |
| 08/27/2026 20:31 | 1 | 32.95 |
| 08/27/2026 20:30 | 3 | 32.92 |
| 08/27/2026 20:29 | 1 | 32.92 |
| 08/27/2026 20:29 | 3 | 32.94 |
| 08/27/2026 20:28 | 15 | 32.93 |
| 08/27/2026 20:23 | 100 | 32.94 |
| 08/27/2026 20:23 | 100 | 32.94 |
| 08/27/2026 20:23 | 100 | 32.93 |
| 08/27/2026 20:23 | 45 | 32.92 |
| 08/27/2026 20:23 | 2 | 32.90 |
| 08/27/2026 20:23 | 100 | 32.89 |
| 08/27/2026 20:23 | 1 | 32.89 |
| 08/27/2026 20:23 | 1 | 32.89 |
| 08/27/2026 20:23 | 100 | 32.875 |
| 08/27/2026 20:21 | 1 | 32.88 |
| 08/27/2026 20:21 | 100 | 32.89 |
| 08/27/2026 20:20 | 5 | 32.90 |
| 08/27/2026 20:17 | 1 | 32.91 |
| 08/27/2026 20:17 | 10 | 32.91 |
| 08/27/2026 20:17 | 5 | 32.91 |
| 08/27/2026 20:17 | 1 | 32.92 |
| 08/27/2026 20:17 | 1 | 32.92 |
| 08/27/2026 20:16 | 25 | 32.92 |
| 08/27/2026 20:16 | 50 | 32.92 |
| 08/27/2026 20:16 | 7 | 32.92 |
| 08/27/2026 20:16 | 100 | 32.92 |
| 08/27/2026 20:16 | 1 | 32.92 |
| 08/27/2026 20:16 | 7 | 32.92 |
| 08/27/2026 20:16 | 6 | 32.92 |
| 08/27/2026 20:16 | 13 | 32.92 |
| 08/27/2026 20:16 | 10 | 32.93 |
| 08/27/2026 20:16 | 154 | 32.93 |
| 08/27/2026 20:16 | 100 | 32.93 |
| 08/27/2026 20:16 | 95 | 32.93 |
| 08/27/2026 20:16 | 5 | 32.93 |
| 08/27/2026 20:16 | 46 | 32.93 |
| 08/27/2026 20:16 | 4 | 32.93 |
| 08/27/2026 20:16 | 100 | 32.93 |
| 08/27/2026 20:16 | 5 | 32.93 |
| 08/27/2026 20:16 | 100 | 32.93 |
| 08/27/2026 20:16 | 100 | 32.93 |
| 08/27/2026 20:16 | 100 | 32.93 |
| 08/27/2026 20:16 | 100 | 32.93 |
| 08/27/2026 20:15 | 17 | 32.95 |
| 08/27/2026 20:15 | 1 | 32.95 |
| 08/27/2026 20:15 | 12 | 32.95 |
| 08/27/2026 20:15 | 18 | 32.95 |
| 08/27/2026 20:15 | 2 | 32.95 |
| 08/27/2026 20:15 | 1 | 32.94 |
| 08/27/2026 20:15 | 6 | 32.94 |
| 08/27/2026 20:15 | 1 | 32.94 |
| 08/27/2026 20:14 | 90 | 32.93 |
| 08/27/2026 20:14 | 48 | 32.93 |
| 08/27/2026 20:14 | 18 | 32.93 |
| 08/27/2026 20:14 | 82 | 32.93 |
| 08/27/2026 20:14 | 10 | 32.93 |
| 08/27/2026 20:14 | 1 | 32.93 |
| 08/27/2026 20:14 | 1 | 32.92 |
| 08/27/2026 20:14 | 1 | 32.92 |
| 08/27/2026 20:14 | 1 | 32.92 |
| 08/27/2026 20:14 | 1 | 32.92 |
| 08/27/2026 20:14 | 2 | 32.92 |
| 08/27/2026 20:14 | 1 | 32.92 |
| 08/27/2026 20:14 | 5 | 32.92 |
| 08/27/2026 20:14 | 1 | 32.92 |
| 08/27/2026 20:14 | 5 | 32.91 |
| 08/27/2026 20:14 | 100 | 32.91 |
| 08/27/2026 20:12 | 98 | 32.91 |
| 08/27/2026 20:12 | 2 | 32.91 |
| 08/27/2026 20:12 | 28 | 32.91 |
| 08/27/2026 20:12 | 2 | 32.91 |
| 08/27/2026 20:11 | 1 | 32.91 |
| 08/27/2026 20:11 | 1 | 32.91 |
| 08/27/2026 20:11 | 2 | 32.91 |
| 08/27/2026 20:11 | 1 | 32.91 |
| 08/27/2026 20:11 | 12 | 32.91 |
| 08/27/2026 20:11 | 3 | 32.91 |
| 08/27/2026 20:11 | 100 | 32.91 |
| 08/27/2026 20:10 | 5 | 32.89 |
| 08/27/2026 20:10 | 100 | 32.89 |
| 08/27/2026 20:10 | 100 | 32.89 |
| 08/27/2026 20:10 | 1 | 32.90 |
| 08/27/2026 20:09 | 39 | 32.91 |
| 08/27/2026 20:09 | 60 | 32.91 |
| 08/27/2026 20:09 | 10 | 32.91 |
| 08/27/2026 20:09 | 8 | 32.91 |
| 08/27/2026 20:09 | 92 | 32.91 |
| 08/27/2026 20:09 | 8 | 32.91 |
| 08/27/2026 20:07 | 326 | 32.91 |
| 08/27/2026 20:07 | 47 | 32.92 |
| 08/27/2026 20:07 | 100 | 32.92 |
| 08/27/2026 20:07 | 180 | 32.91 |
| 08/27/2026 20:07 | 11 | 32.91 |
| 08/27/2026 20:07 | 20 | 32.91 |
| 08/27/2026 20:06 | 30 | 32.90 |
| 08/27/2026 20:06 | 1 | 32.90 |
| 08/27/2026 20:06 | 5 | 32.90 |
| 08/27/2026 20:06 | 1 | 32.90 |
| 08/27/2026 20:06 | 1 | 32.90 |
| 08/27/2026 20:06 | 98 | 32.90 |
| 08/27/2026 20:06 | 2 | 32.90 |
| 08/27/2026 20:04 | 12 | 32.89 |
| 08/27/2026 20:03 | 30 | 32.89 |
| 08/27/2026 20:03 | 100 | 32.89 |
| 08/27/2026 20:03 | 100 | 32.89 |
| 08/27/2026 20:03 | 54 | 32.89 |
| 08/27/2026 20:03 | 46 | 32.89 |
| 08/27/2026 20:03 | 8 | 32.89 |
| 08/27/2026 20:02 | 36 | 32.88 |
| 08/27/2026 20:02 | 100 | 32.88 |
| 08/27/2026 20:02 | 10 | 32.87 |
| 08/27/2026 20:02 | 100 | 32.87 |
| 08/27/2026 20:02 | 98 | 32.85 |
| 08/27/2026 20:02 | 10 | 32.84 |
| 08/27/2026 20:01 | 8 | 32.83 |
| 08/27/2026 20:01 | 103 | 32.83 |
| 08/27/2026 20:01 | 200 | 32.83 |
| 08/27/2026 20:01 | 20 | 32.83 |
| 08/27/2026 20:01 | 100 | 32.83 |
| 08/27/2026 20:01 | 10 | 32.83 |
| 08/27/2026 20:01 | 10 | 32.83 |
| 08/27/2026 20:01 | 5 | 32.83 |
| 08/27/2026 20:01 | 100 | 32.83 |
| 08/27/2026 20:01 | 10 | 32.83 |
| 08/27/2026 20:01 | 82 | 32.83 |
| 08/27/2026 20:01 | 18 | 32.83 |
| 08/27/2026 20:00 | 3 | 32.84 |
| 08/27/2026 19:58 | 2 | 32.85 |
| 08/27/2026 19:58 | 39 | 32.85 |
| 08/27/2026 19:57 | 97 | 32.86 |
| 08/27/2026 19:57 | 1 | 32.86 |
| 08/27/2026 19:57 | 1 | 32.86 |
| 08/27/2026 19:57 | 1 | 32.86 |
| 08/27/2026 19:56 | 5 | 32.84 |
| 08/27/2026 19:55 | 5 | 32.85 |
| 08/27/2026 19:54 | 3 | 32.86 |
| 08/27/2026 19:54 | 1 | 32.86 |
| 08/27/2026 19:54 | 1 | 32.86 |
| 08/27/2026 19:54 | 100 | 32.86 |
| 08/27/2026 19:54 | 28 | 32.86 |
| 08/27/2026 19:52 | 2 | 32.85 |
| 08/27/2026 19:52 | 4 | 32.85 |
| 08/27/2026 19:52 | 5 | 32.85 |
| 08/27/2026 19:49 | 100 | 32.84 |
| 08/27/2026 19:47 | 10 | 32.81 |
| 08/27/2026 19:44 | 1 | 32.90 |
| 08/27/2026 19:44 | 5 | 32.91 |
| 08/27/2026 19:40 | 1 | 32.92 |
| 08/27/2026 19:40 | 13 | 32.92 |
| 08/27/2026 19:40 | 100 | 32.93 |
| 08/27/2026 19:40 | 100 | 32.93 |
| 08/27/2026 19:40 | 100 | 32.93 |
| 08/27/2026 19:40 | 14 | 32.93 |
| 08/27/2026 19:40 | 6 | 32.93 |
| 08/27/2026 19:40 | 59 | 32.93 |
| 08/27/2026 19:40 | 41 | 32.93 |
| 08/27/2026 19:40 | 5 | 32.93 |
| 08/27/2026 19:40 | 31 | 32.93 |
| 08/27/2026 19:40 | 59 | 32.93 |
| 08/27/2026 19:40 | 53 | 32.93 |
| 08/27/2026 19:40 | 3 | 32.93 |
| 08/27/2026 19:40 | 10 | 32.93 |
| 08/27/2026 19:40 | 90 | 32.93 |
| 08/27/2026 19:39 | 1 | 32.95 |
| 08/27/2026 19:39 | 10 | 32.93 |
| 08/27/2026 19:38 | 1 | 32.94 |
| 08/27/2026 19:36 | 100 | 32.95 |
| 08/27/2026 19:32 | 80 | 32.95 |
| 08/27/2026 19:31 | 65 | 32.94 |
| 08/27/2026 19:31 | 10 | 32.93 |
| 08/27/2026 19:31 | 15 | 32.95 |
| 08/27/2026 19:31 | 100 | 32.95 |
| 08/27/2026 19:31 | 6 | 32.95 |
| 08/27/2026 19:31 | 30 | 32.95 |
| 08/27/2026 19:30 | 65 | 32.95 |
| 08/27/2026 19:30 | 1 | 32.96 |
| 08/27/2026 19:30 | 1 | 32.96 |
| 08/27/2026 19:29 | 5 | 32.95 |
| 08/27/2026 19:28 | 28 | 32.98 |
| 08/27/2026 19:28 | 72 | 32.98 |
| 08/27/2026 19:28 | 22 | 32.98 |
| 08/27/2026 19:28 | 78 | 32.98 |
| 08/27/2026 19:28 | 1 | 32.98 |
| 08/27/2026 19:28 | 6 | 32.98 |
| 08/27/2026 19:28 | 100 | 32.98 |
| 08/27/2026 19:28 | 100 | 32.98 |
| 08/27/2026 19:28 | 100 | 32.98 |
| 08/27/2026 19:28 | 130 | 32.98 |
| 08/27/2026 19:28 | 16 | 32.98 |
| 08/27/2026 19:28 | 9 | 32.98 |
| 08/27/2026 19:28 | 45 | 32.98 |
| 08/27/2026 19:28 | 8 | 32.98 |
| 08/27/2026 19:25 | 75 | 33.00 |
| 08/27/2026 19:25 | 12 | 33.00 |
| 08/27/2026 19:25 | 5 | 33.00 |
| 08/27/2026 19:25 | 1 | 33.00 |
| 08/27/2026 19:24 | 10 | 33.00 |
| 08/27/2026 19:24 | 3 | 33.00 |
| 08/27/2026 19:24 | 1 | 33.00 |
| 08/27/2026 19:24 | 5 | 33.00 |
| 08/27/2026 19:24 | 1 | 33.00 |
| 08/27/2026 19:24 | 13 | 33.00 |
| 08/27/2026 19:24 | 12 | 33.00 |
| 08/27/2026 19:24 | 1 | 32.99 |
| 08/27/2026 19:24 | 5 | 32.99 |
| 08/27/2026 19:24 | 40 | 32.99 |
| 08/27/2026 19:24 | 30 | 32.99 |
| 08/27/2026 19:22 | 10 | 32.99 |
| 08/27/2026 19:22 | 20 | 32.99 |
| 08/27/2026 19:22 | 2 | 32.99 |
| 08/27/2026 19:22 | 12 | 32.99 |
| 08/27/2026 19:22 | 5 | 32.975 |
| 08/27/2026 19:18 | 61 | 32.975 |
| 08/27/2026 19:18 | 39 | 32.975 |
| 08/27/2026 19:18 | 28 | 32.97 |
| 08/27/2026 19:18 | 7 | 32.98 |
| 08/27/2026 19:18 | 1 | 32.98 |
| 08/27/2026 19:18 | 2 | 32.98 |
| 08/27/2026 19:18 | 47 | 32.98 |
| 08/27/2026 19:16 | 35 | 32.98 |
| 08/27/2026 19:15 | 35 | 32.96 |
| 08/27/2026 19:15 | 4 | 32.96 |
| 08/27/2026 19:15 | 1 | 32.96 |
| 08/27/2026 19:15 | 1 | 32.96 |
| 08/27/2026 19:15 | 11 | 32.96 |
| 08/27/2026 19:15 | 100 | 32.96 |
| 08/27/2026 19:15 | 1 | 32.95 |
| 08/27/2026 19:15 | 5 | 32.945 |
| 08/27/2026 19:13 | 1 | 32.95 |
| 08/27/2026 19:13 | 1 | 32.95 |
| 08/27/2026 19:13 | 1 | 32.95 |
| 08/27/2026 19:13 | 12 | 32.95 |
| 08/27/2026 19:13 | 38 | 32.95 |
| 08/27/2026 19:13 | 28 | 32.95 |
| 08/27/2026 19:13 | 1 | 32.95 |
| 08/27/2026 19:13 | 3 | 32.95 |
| 08/27/2026 19:13 | 27 | 32.95 |
| 08/27/2026 19:12 | 4 | 32.95 |
| 08/27/2026 19:12 | 69 | 32.95 |
| 08/27/2026 19:12 | 11 | 32.95 |
| 08/27/2026 19:12 | 19 | 32.95 |
| 08/27/2026 19:11 | 1 | 32.94 |
| 08/27/2026 19:10 | 1 | 32.94 |
| 08/27/2026 19:10 | 1 | 32.94 |
| 08/27/2026 19:10 | 1 | 32.93 |
| 08/27/2026 19:09 | 14 | 32.92 |
| 08/27/2026 19:09 | 7 | 32.92 |
| 08/27/2026 19:09 | 100 | 32.91 |
| 08/27/2026 19:09 | 10 | 32.91 |
| 08/27/2026 19:09 | 100 | 32.91 |
| 08/27/2026 19:09 | 5 | 32.91 |
| 08/27/2026 19:09 | 100 | 32.92 |
| 08/27/2026 19:09 | 5 | 32.92 |
| 08/27/2026 19:08 | 133 | 32.93 |
| 08/27/2026 19:08 | 2 | 32.93 |
| 08/27/2026 19:08 | 1 | 32.93 |
| 08/27/2026 19:08 | 2 | 32.93 |
| 08/27/2026 19:08 | 48 | 32.93 |
| 08/27/2026 19:08 | 47 | 32.93 |
| 08/27/2026 19:08 | 1 | 32.93 |
| 08/27/2026 19:08 | 2 | 32.93 |
| 08/27/2026 19:08 | 47 | 32.93 |
| 08/27/2026 19:03 | 1 | 32.92 |
| 08/27/2026 19:03 | 7 | 32.92 |
| 08/27/2026 19:03 | 11 | 32.92 |
| 08/27/2026 19:03 | 12 | 32.92 |
| 08/27/2026 19:03 | 30 | 32.92 |
| 08/27/2026 19:02 | 80 | 32.91 |
| 08/27/2026 19:02 | 5 | 32.92 |
| 08/27/2026 19:02 | 100 | 32.92 |
| 08/27/2026 19:02 | 5 | 32.93 |
| 08/27/2026 19:02 | 10 | 32.93 |
| 08/27/2026 19:02 | 200 | 32.93 |
| 08/27/2026 19:02 | 80 | 32.93 |
| 08/27/2026 19:00 | 66 | 32.94 |
| 08/27/2026 19:00 | 100 | 32.94 |
| 08/27/2026 19:00 | 100 | 32.94 |
| 08/27/2026 19:00 | 93 | 32.94 |
| 08/27/2026 19:00 | 7 | 32.94 |
| 08/27/2026 19:00 | 5 | 32.94 |
| 08/27/2026 19:00 | 2 | 32.95 |
| 08/27/2026 18:58 | 1 | 32.965 |
| 08/27/2026 18:55 | 6 | 32.96 |
| 08/27/2026 18:55 | 1 | 32.96 |
| 08/27/2026 18:50 | 4 | 32.98 |
| 08/27/2026 18:48 | 2 | 32.96 |
| 08/27/2026 18:48 | 5 | 32.98 |
| 08/27/2026 18:48 | 100 | 32.98 |
| 08/27/2026 18:48 | 64 | 32.98 |
| 08/27/2026 18:48 | 6 | 32.98 |
| 08/27/2026 18:48 | 77 | 32.98 |
| 08/27/2026 18:48 | 2 | 32.99 |
| 08/27/2026 18:48 | 2 | 32.99 |
| 08/27/2026 18:48 | 2 | 32.99 |
| 08/27/2026 18:48 | 10 | 32.99 |
| 08/27/2026 18:48 | 10 | 32.99 |
| 08/27/2026 18:48 | 23 | 32.98 |
| 08/27/2026 18:48 | 79 | 32.99 |
| 08/27/2026 18:47 | 8 | 32.995 |
| 08/27/2026 18:47 | 100 | 33.00 |
| 08/27/2026 18:47 | 80 | 33.00 |
| 08/27/2026 18:47 | 20 | 33.00 |
| 08/27/2026 18:43 | 30 | 32.99 |
| 08/27/2026 18:43 | 1 | 32.99 |
| 08/27/2026 18:43 | 2 | 32.99 |
| 08/27/2026 18:43 | 1 | 32.99 |
| 08/27/2026 18:43 | 18 | 32.99 |
| 08/27/2026 18:43 | 16 | 32.98 |
| 08/27/2026 18:37 | 64 | 32.96 |
| 08/27/2026 18:37 | 36 | 32.96 |
| 08/27/2026 18:37 | 10 | 32.96 |
| 08/27/2026 18:37 | 8 | 32.96 |
| 08/27/2026 18:37 | 1 | 32.96 |
| 08/27/2026 18:37 | 88 | 32.96 |
| 08/27/2026 18:37 | 12 | 32.96 |
| 08/27/2026 18:36 | 1 | 32.97 |
| 08/27/2026 18:34 | 1 | 32.99 |
| 08/27/2026 18:31 | 5 | 32.99 |
| 08/27/2026 18:30 | 23 | 32.98 |
| 08/27/2026 18:30 | 2 | 32.98 |
| 08/27/2026 18:30 | 1 | 32.98 |
| 08/27/2026 18:28 | 1 | 32.95 |
| 08/27/2026 18:26 | 21 | 32.95 |
| 08/27/2026 18:20 | 100 | 32.965 |
| 08/27/2026 18:12 | 5 | 32.965 |
| 08/27/2026 18:12 | 100 | 32.965 |
| 08/27/2026 18:11 | 3 | 32.98 |
| 08/27/2026 18:09 | 1 | 32.98 |
| 08/27/2026 18:08 | 1 | 32.98 |
| 08/27/2026 18:08 | 12 | 32.98 |
| 08/27/2026 18:08 | 10 | 32.98 |
| 08/27/2026 18:08 | 1 | 32.97 |
| 08/27/2026 18:08 | 2 | 32.97 |
| 08/27/2026 18:08 | 38 | 32.97 |
| 08/27/2026 18:08 | 2 | 32.97 |
| 08/27/2026 18:08 | 1 | 32.97 |
| 08/27/2026 18:08 | 100 | 32.95 |
| 08/27/2026 18:08 | 10 | 32.95 |
| 08/27/2026 18:08 | 5 | 32.95 |
| 08/27/2026 18:08 | 32 | 32.95 |
| 08/27/2026 18:07 | 100 | 32.95 |
| 08/27/2026 18:07 | 100 | 32.96 |
| 08/27/2026 18:04 | 2 | 32.985 |
| 08/27/2026 18:01 | 19 | 32.98 |
| 08/27/2026 17:58 | 100 | 32.96 |
| 08/27/2026 17:56 | 100 | 32.98 |
| 08/27/2026 17:56 | 100 | 32.98 |
| 08/27/2026 17:56 | 10 | 32.95 |
| 08/27/2026 17:56 | 25 | 32.97 |
| 08/27/2026 17:56 | 6 | 32.98 |
| 08/27/2026 17:56 | 8 | 33.00 |
| 08/27/2026 17:53 | 83 | 33.01 |
| 08/27/2026 17:53 | 47 | 33.01 |
| 08/27/2026 17:53 | 70 | 33.01 |
| 08/27/2026 17:51 | 10 | 33.01 |
| 08/27/2026 17:49 | 5 | 33.03 |
| 08/27/2026 17:49 | 6 | 33.03 |
| 08/27/2026 17:49 | 7 | 33.03 |
| 08/27/2026 17:49 | 71 | 33.04 |
| 08/27/2026 17:49 | 29 | 33.04 |
| 08/27/2026 17:48 | 5 | 33.06 |
| 08/27/2026 17:45 | 6 | 33.06 |
| 08/27/2026 17:45 | 1 | 33.06 |
| 08/27/2026 17:45 | 77 | 33.07 |
| 08/27/2026 17:45 | 23 | 33.07 |
| 08/27/2026 17:45 | 100 | 33.07 |
| 08/27/2026 17:45 | 20 | 33.08 |
| 08/27/2026 17:44 | 14 | 33.095 |
| 08/27/2026 17:44 | 87 | 33.10 |
| 08/27/2026 17:44 | 100 | 33.10 |
| 08/27/2026 17:44 | 48 | 33.10 |
| 08/27/2026 17:44 | 20 | 33.10 |
| 08/27/2026 17:44 | 11 | 33.10 |
| 08/27/2026 17:44 | 1 | 33.09 |
| 08/27/2026 17:44 | 3 | 33.08 |
| 08/27/2026 17:44 | 3 | 33.08 |
| 08/27/2026 17:44 | 1 | 33.08 |
| 08/27/2026 17:44 | 100 | 33.08 |
| 08/27/2026 17:41 | 100 | 33.065 |
| 08/27/2026 17:40 | 40 | 33.04 |
| 08/27/2026 17:40 | 40 | 33.05 |
| 08/27/2026 17:40 | 40 | 33.05 |
| 08/27/2026 17:40 | 40 | 33.05 |
| 08/27/2026 17:40 | 40 | 33.05 |
| 08/27/2026 17:40 | 40 | 33.05 |
| 08/27/2026 17:37 | 100 | 33.06 |
| 08/27/2026 17:37 | 100 | 33.06 |
| 08/27/2026 17:36 | 1 | 33.08 |
| 08/27/2026 17:36 | 3 | 33.08 |
| 08/27/2026 17:36 | 45 | 33.08 |
| 08/27/2026 17:36 | 90 | 33.08 |
| 08/27/2026 17:36 | 10 | 33.08 |
| 08/27/2026 17:35 | 33 | 33.06 |
| 08/27/2026 17:35 | 2 | 33.06 |
| 08/27/2026 17:35 | 3 | 33.05 |
| 08/27/2026 17:35 | 2 | 33.05 |
| 08/27/2026 17:34 | 100 | 33.045 |
| 08/27/2026 17:34 | 13 | 33.05 |
| 08/27/2026 17:34 | 31 | 33.04 |
| 08/27/2026 17:34 | 2 | 33.04 |
| 08/27/2026 17:33 | 1 | 33.04 |
| 08/27/2026 17:30 | 1 | 33.05 |
| 08/27/2026 17:29 | 5 | 33.02 |
| 08/27/2026 17:28 | 32 | 33.02 |
| 08/27/2026 17:27 | 100 | 33.05 |
| 08/27/2026 17:26 | 1 | 33.06 |
| 08/27/2026 17:26 | 1 | 33.06 |
| 08/27/2026 17:26 | 85 | 33.06 |
| 08/27/2026 17:26 | 15 | 33.06 |
| 08/27/2026 17:24 | 100 | 33.05 |
| 08/27/2026 17:23 | 3 | 33.015 |
| 08/27/2026 17:22 | 100 | 33.02 |
| 08/27/2026 17:22 | 89 | 33.00 |
| 08/27/2026 17:22 | 11 | 33.00 |
| 08/27/2026 17:21 | 5 | 33.02 |
| 08/27/2026 17:21 | 100 | 33.03 |
| 08/27/2026 17:21 | 5 | 33.03 |
| 08/27/2026 17:21 | 76 | 33.03 |
| 08/27/2026 17:21 | 24 | 33.03 |
| 08/27/2026 17:20 | 5 | 33.04 |
| 08/27/2026 17:20 | 5 | 33.04 |
| 08/27/2026 17:20 | 33 | 33.04 |
| 08/27/2026 17:20 | 1 | 33.04 |
| 08/27/2026 17:20 | 2 | 33.06 |
| 08/27/2026 17:20 | 3 | 33.06 |
| 08/27/2026 17:20 | 100 | 33.07 |
| 08/27/2026 17:19 | 98 | 33.06 |
| 08/27/2026 17:19 | 2 | 33.06 |
| 08/27/2026 17:19 | 1 | 33.05 |
| 08/27/2026 17:19 | 100 | 33.05 |
| 08/27/2026 17:19 | 6 | 33.05 |
| 08/27/2026 17:19 | 13 | 33.03 |
| 08/27/2026 17:19 | 60 | 33.03 |
| 08/27/2026 17:19 | 20 | 33.03 |
| 08/27/2026 17:19 | 2 | 33.03 |
| 08/27/2026 17:18 | 2 | 33.02 |
| 08/27/2026 17:13 | 3 | 33.03 |
| 08/27/2026 17:13 | 10 | 33.03 |
| 08/27/2026 17:13 | 2 | 33.03 |
| 08/27/2026 17:13 | 4 | 33.03 |
| 08/27/2026 17:12 | 2 | 33.01 |
| 08/27/2026 17:12 | 4 | 33.01 |
| 08/27/2026 17:12 | 15 | 33.00 |
| 08/27/2026 17:12 | 100 | 33.00 |
| 08/27/2026 17:12 | 80 | 32.96 |
| 08/27/2026 17:12 | 20 | 32.96 |
| 08/27/2026 17:12 | 1 | 32.95 |
| 08/27/2026 17:11 | 6 | 32.94 |
| 08/27/2026 17:11 | 5 | 32.94 |
| 08/27/2026 17:11 | 55 | 32.94 |
| 08/27/2026 17:11 | 45 | 32.94 |
| 08/27/2026 17:10 | 100 | 32.93 |
| 08/27/2026 17:10 | 100 | 32.92 |
| 08/27/2026 17:10 | 6 | 32.92 |
| 08/27/2026 17:09 | 100 | 32.91 |
| 08/27/2026 17:09 | 2 | 32.90 |
| 08/27/2026 17:09 | 45 | 32.90 |
| 08/27/2026 17:08 | 20 | 32.88 |
| 08/27/2026 17:08 | 100 | 32.90 |
| 08/27/2026 17:08 | 5 | 32.90 |
| 08/27/2026 17:08 | 45 | 32.89 |
| 08/27/2026 17:08 | 100 | 32.89 |
| 08/27/2026 17:08 | 2 | 32.88 |
| 08/27/2026 17:08 | 2 | 32.86 |
| 08/27/2026 17:08 | 2 | 32.86 |
| 08/27/2026 17:08 | 44 | 32.86 |
| 08/27/2026 17:08 | 3 | 32.86 |
| 08/27/2026 17:08 | 56 | 32.85 |
| 08/27/2026 17:08 | 5 | 32.84 |
| 08/27/2026 17:08 | 100 | 32.84 |
| 08/27/2026 17:08 | 14 | 32.84 |
| 08/27/2026 17:08 | 100 | 32.84 |
| 08/27/2026 17:08 | 100 | 32.83 |
| 08/27/2026 17:08 | 1 | 32.83 |
| 08/27/2026 17:08 | 2 | 32.83 |
| 08/27/2026 17:08 | 1 | 32.83 |
| 08/27/2026 17:08 | 5 | 32.83 |
| 08/27/2026 17:07 | 100 | 32.79 |
| 08/27/2026 17:07 | 100 | 32.80 |
| 08/27/2026 17:07 | 5 | 32.81 |
| 08/27/2026 17:07 | 100 | 32.81 |
| 08/27/2026 17:07 | 6 | 32.81 |
| 08/27/2026 17:07 | 6 | 32.81 |
| 08/27/2026 17:07 | 100 | 32.81 |
| 08/27/2026 17:07 | 100 | 32.82 |
| 08/27/2026 17:07 | 88 | 32.82 |
| 08/27/2026 17:07 | 12 | 32.82 |
| 08/27/2026 17:07 | 2 | 32.82 |
| 08/27/2026 17:07 | 5 | 32.83 |
| 08/27/2026 17:07 | 18 | 32.83 |
| 08/27/2026 17:07 | 2 | 32.83 |
| 08/27/2026 17:07 | 11 | 32.83 |
| 08/27/2026 17:07 | 1 | 32.83 |
| 08/27/2026 17:07 | 18 | 32.84 |
| 08/27/2026 17:07 | 25 | 32.84 |
| 08/27/2026 17:07 | 132 | 32.84 |
| 08/27/2026 17:07 | 25 | 32.84 |
| 08/27/2026 17:07 | 5 | 32.85 |
| 08/27/2026 17:05 | 100 | 32.85 |
| 08/27/2026 17:04 | 1 | 32.87 |
| 08/27/2026 17:04 | 5 | 32.87 |
| 08/27/2026 17:04 | 5 | 32.885 |
| 08/27/2026 17:03 | 3 | 32.885 |
| 08/27/2026 17:02 | 6 | 32.89 |
| 08/27/2026 17:02 | 30 | 32.89 |
| 08/27/2026 17:02 | 70 | 32.89 |
| 08/27/2026 17:02 | 1 | 32.88 |
| 08/27/2026 17:02 | 11 | 32.88 |
| 08/27/2026 17:02 | 100 | 32.88 |
| 08/27/2026 17:02 | 2 | 32.87 |
| 08/27/2026 17:02 | 2 | 32.87 |
| 08/27/2026 17:02 | 3 | 32.87 |
| 08/27/2026 17:01 | 1 | 32.87 |
| 08/27/2026 17:01 | 185 | 32.87 |
| 08/27/2026 17:01 | 177 | 32.87 |
| 08/27/2026 17:00 | 200 | 32.86 |
| 08/27/2026 17:00 | 1 | 32.86 |
| 08/27/2026 17:00 | 1 | 32.86 |
| 08/27/2026 17:00 | 1 | 32.86 |
| 08/27/2026 17:00 | 8 | 32.86 |
| 08/27/2026 17:00 | 6 | 32.86 |
| 08/27/2026 17:00 | 5 | 32.86 |
| 08/27/2026 16:59 | 42 | 32.84 |
| 08/27/2026 16:59 | 2 | 32.84 |
| 08/27/2026 16:59 | 1 | 32.84 |
| 08/27/2026 16:58 | 10 | 32.81 |
| 08/27/2026 16:58 | 10 | 32.80 |
| 08/27/2026 16:58 | 42 | 32.80 |
| 08/27/2026 16:58 | 52 | 32.79 |
| 08/27/2026 16:58 | 100 | 32.79 |
| 08/27/2026 16:58 | 182 | 32.79 |
| 08/27/2026 16:58 | 185 | 32.79 |
| 08/27/2026 16:58 | 60 | 32.78 |
| 08/27/2026 16:58 | 1 | 32.78 |
| 08/27/2026 16:58 | 1 | 32.78 |
| 08/27/2026 16:58 | 100 | 32.78 |
| 08/27/2026 16:57 | 100 | 32.765 |
| 08/27/2026 16:57 | 5 | 32.76 |
| 08/27/2026 16:53 | 1 | 32.775 |
| 08/27/2026 16:53 | 1 | 32.78 |
| 08/27/2026 16:53 | 100 | 32.78 |
| 08/27/2026 16:52 | 51 | 32.78 |
| 08/27/2026 16:52 | 2 | 32.78 |
| 08/27/2026 16:51 | 35 | 32.80 |
| 08/27/2026 16:50 | 14 | 32.79 |
| 08/27/2026 16:50 | 12 | 32.79 |
| 08/27/2026 16:50 | 2 | 32.79 |
| 08/27/2026 16:50 | 2 | 32.79 |
| 08/27/2026 16:50 | 49 | 32.79 |
| 08/27/2026 16:50 | 2 | 32.80 |
| 08/27/2026 16:48 | 5 | 32.82 |
| 08/27/2026 16:48 | 28 | 32.82 |
| 08/27/2026 16:48 | 72 | 32.82 |
| 08/27/2026 16:48 | 100 | 32.82 |
| 08/27/2026 16:48 | 300 | 32.83 |
| 08/27/2026 16:47 | 1 | 32.87 |
| 08/27/2026 16:47 | 11 | 32.87 |
| 08/27/2026 16:42 | 100 | 32.82 |
| 08/27/2026 16:42 | 100 | 32.82 |
| 08/27/2026 16:42 | 45 | 32.82 |
| 08/27/2026 16:42 | 45 | 32.82 |
| 08/27/2026 16:42 | 44 | 32.82 |
| 08/27/2026 16:42 | 44 | 32.82 |
| 08/27/2026 16:42 | 45 | 32.82 |
| 08/27/2026 16:42 | 1 | 32.81 |
| 08/27/2026 16:42 | 42 | 32.81 |
| 08/27/2026 16:42 | 51 | 32.79 |
| 08/27/2026 16:42 | 51 | 32.79 |
| 08/27/2026 16:42 | 47 | 32.79 |
| 08/27/2026 16:42 | 56 | 32.79 |
| 08/27/2026 16:42 | 100 | 32.79 |
| 08/27/2026 16:42 | 34 | 32.78 |
| 08/27/2026 16:42 | 50 | 32.78 |
| 08/27/2026 16:40 | 2 | 32.73 |
| 08/27/2026 16:40 | 100 | 32.73 |
| 08/27/2026 16:30 | 20 | 32.72 |
| 08/27/2026 16:30 | 5 | 32.72 |
| 08/27/2026 16:30 | 72 | 32.72 |
| 08/27/2026 16:30 | 28 | 32.72 |
| 08/27/2026 16:29 | 25 | 32.74 |
| 08/27/2026 16:26 | 100 | 32.76 |
| 08/27/2026 16:26 | 38 | 32.76 |
| 08/27/2026 16:26 | 16 | 32.76 |
| 08/27/2026 16:26 | 73 | 32.76 |
| 08/27/2026 16:26 | 108 | 32.76 |
| 08/27/2026 16:26 | 91 | 32.76 |
| 08/27/2026 16:25 | 9 | 32.76 |
| 08/27/2026 16:21 | 100 | 32.78 |
| 08/27/2026 16:20 | 6 | 32.80 |
| 08/27/2026 16:20 | 13 | 32.80 |
| 08/27/2026 16:20 | 15 | 32.80 |
| 08/27/2026 16:20 | 13 | 32.80 |
| 08/27/2026 16:20 | 83 | 32.79 |
| 08/27/2026 16:19 | 25 | 32.725 |
| 08/27/2026 16:19 | 25 | 32.725 |
| 08/27/2026 16:19 | 25 | 32.725 |
| 08/27/2026 16:19 | 25 | 32.725 |
| 08/27/2026 16:19 | 25 | 32.725 |
| 08/27/2026 16:18 | 48 | 32.77 |
| 08/27/2026 16:18 | 51 | 32.77 |
| 08/27/2026 16:18 | 72 | 32.77 |
| 08/27/2026 16:18 | 1 | 32.73 |
| 08/27/2026 16:18 | 1 | 32.73 |
| 08/27/2026 16:18 | 100 | 32.73 |
| 08/27/2026 16:17 | 100 | 32.67 |
| 08/27/2026 16:17 | 10 | 32.65 |
| 08/27/2026 16:14 | 1 | 32.64 |
| 08/27/2026 16:14 | 25 | 32.68 |
| 08/27/2026 16:14 | 25 | 32.68 |
| 08/27/2026 16:14 | 25 | 32.68 |
| 08/27/2026 16:13 | 6 | 32.70 |
| 08/27/2026 16:12 | 4 | 32.75 |
| 08/27/2026 16:12 | 1 | 32.75 |
| 08/27/2026 16:12 | 55 | 32.76 |
| 08/27/2026 16:12 | 16 | 32.76 |
| 08/27/2026 16:12 | 19 | 32.76 |
| 08/27/2026 16:12 | 20 | 32.76 |
| 08/27/2026 16:09 | 100 | 32.86 |
| 08/27/2026 16:08 | 25 | 32.86 |
| 08/27/2026 16:05 | 84 | 32.83 |
| 08/27/2026 16:05 | 1 | 32.83 |
| 08/27/2026 16:05 | 100 | 32.825 |
| 08/27/2026 16:05 | 86 | 32.83 |
| 08/27/2026 16:05 | 14 | 32.83 |
| 08/27/2026 16:04 | 100 | 32.87 |
| 08/27/2026 16:02 | 89 | 32.96 |
| 08/27/2026 16:02 | 11 | 32.96 |
| 08/27/2026 16:02 | 174 | 32.93 |
| 08/27/2026 16:02 | 78 | 32.95 |
| 08/27/2026 16:02 | 25 | 32.94 |
| 08/27/2026 16:02 | 195 | 32.93 |
| 08/27/2026 16:02 | 60 | 32.93 |
| 08/27/2026 16:02 | 1 | 32.92 |
| 08/27/2026 16:02 | 99 | 32.92 |
| 08/27/2026 16:02 | 1 | 32.92 |
| 08/27/2026 16:02 | 100 | 32.91 |
| 08/27/2026 16:01 | 1 | 32.91 |
| 08/27/2026 16:01 | 40 | 32.91 |
| 08/27/2026 15:55 | 25 | 32.745 |
| 08/27/2026 15:55 | 3 | 32.80 |
| 08/27/2026 15:55 | 67 | 32.80 |
| 08/27/2026 15:55 | 10 | 32.80 |
| 08/27/2026 15:55 | 5 | 32.80 |
| 08/27/2026 15:55 | 51 | 32.80 |
| 08/27/2026 15:55 | 1 | 32.80 |
| 08/27/2026 15:55 | 67 | 32.81 |
| 08/27/2026 15:49 | 8 | 32.985 |
| 08/27/2026 15:45 | 1 | 32.99 |
| 08/27/2026 15:41 | 25 | 33.015 |
| 08/27/2026 15:41 | 60 | 33.00 |
| 08/27/2026 15:39 | 10 | 33.055 |
| 08/27/2026 15:34 | 10 | 33.05 |
| 08/27/2026 15:30 | 14 | 33.25 |
| 08/27/2026 15:30 | 86 | 33.25 |
| 08/27/2026 15:30 | 33 | 32.93 |
| 08/27/2026 15:30 | 1 | 32.93 |
| 08/27/2026 15:30 | 4458 | 32.93 |
| 08/27/2026 15:30 | 4458 | 32.93 |