Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
34.14
-0.57
(
-1.64% )
|
34.15
|
4'900 |
34.16
|
6'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 226677 | 34.14 |
| 07/10/2026 21:59 | 20 | 34.13 |
| 07/10/2026 21:59 | 600 | 34.13 |
| 07/10/2026 21:59 | 60 | 34.13 |
| 07/10/2026 21:59 | 100 | 34.13 |
| 07/10/2026 21:59 | 220 | 34.13 |
| 07/10/2026 21:59 | 56 | 34.14 |
| 07/10/2026 21:59 | 100 | 34.14 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 401 | 34.14 |
| 07/10/2026 21:59 | 4 | 34.14 |
| 07/10/2026 21:59 | 100 | 34.14 |
| 07/10/2026 21:59 | 200 | 34.14 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 20 | 34.14 |
| 07/10/2026 21:59 | 80 | 34.14 |
| 07/10/2026 21:59 | 20 | 34.14 |
| 07/10/2026 21:59 | 57 | 34.14 |
| 07/10/2026 21:59 | 11 | 34.15 |
| 07/10/2026 21:59 | 3 | 34.15 |
| 07/10/2026 21:59 | 139 | 34.14 |
| 07/10/2026 21:59 | 64 | 34.14 |
| 07/10/2026 21:59 | 100 | 34.14 |
| 07/10/2026 21:59 | 100 | 34.14 |
| 07/10/2026 21:59 | 32 | 34.15 |
| 07/10/2026 21:59 | 48 | 34.14 |
| 07/10/2026 21:59 | 11 | 34.14 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 37 | 34.14 |
| 07/10/2026 21:59 | 69 | 34.14 |
| 07/10/2026 21:59 | 31 | 34.14 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 1 | 34.14 |
| 07/10/2026 21:59 | 38 | 34.15 |
| 07/10/2026 21:59 | 9 | 34.15 |
| 07/10/2026 21:59 | 5 | 34.14 |
| 07/10/2026 21:59 | 90 | 34.14 |
| 07/10/2026 21:59 | 29 | 34.14 |
| 07/10/2026 21:59 | 71 | 34.14 |
| 07/10/2026 21:59 | 23 | 34.15 |
| 07/10/2026 21:59 | 77 | 34.15 |
| 07/10/2026 21:59 | 29 | 34.14 |
| 07/10/2026 21:59 | 43 | 34.14 |
| 07/10/2026 21:59 | 100 | 34.14 |
| 07/10/2026 21:59 | 3 | 34.15 |
| 07/10/2026 21:59 | 8 | 34.15 |
| 07/10/2026 21:59 | 8 | 34.15 |
| 07/10/2026 21:59 | 4 | 34.15 |
| 07/10/2026 21:59 | 27 | 34.14 |
| 07/10/2026 21:59 | 73 | 34.14 |
| 07/10/2026 21:59 | 60 | 34.15 |
| 07/10/2026 21:59 | 80 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.155 |
| 07/10/2026 21:59 | 25 | 34.15 |
| 07/10/2026 21:59 | 75 | 34.15 |
| 07/10/2026 21:59 | 45 | 34.15 |
| 07/10/2026 21:59 | 6 | 34.145 |
| 07/10/2026 21:59 | 14 | 34.15 |
| 07/10/2026 21:59 | 45 | 34.15 |
| 07/10/2026 21:59 | 55 | 34.15 |
| 07/10/2026 21:59 | 32 | 34.15 |
| 07/10/2026 21:59 | 7 | 34.14 |
| 07/10/2026 21:59 | 100 | 34.145 |
| 07/10/2026 21:59 | 68 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.145 |
| 07/10/2026 21:59 | 76 | 34.15 |
| 07/10/2026 21:59 | 24 | 34.15 |
| 07/10/2026 21:59 | 20 | 34.14 |
| 07/10/2026 21:59 | 59 | 34.145 |
| 07/10/2026 21:59 | 76 | 34.15 |
| 07/10/2026 21:59 | 24 | 34.15 |
| 07/10/2026 21:59 | 76 | 34.15 |
| 07/10/2026 21:59 | 24 | 34.15 |
| 07/10/2026 21:59 | 76 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 24 | 34.15 |
| 07/10/2026 21:59 | 76 | 34.15 |
| 07/10/2026 21:59 | 1 | 34.145 |
| 07/10/2026 21:59 | 1 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 36 | 34.145 |
| 07/10/2026 21:59 | 4 | 34.145 |
| 07/10/2026 21:59 | 100 | 34.145 |
| 07/10/2026 21:59 | 23 | 34.15 |
| 07/10/2026 21:59 | 77 | 34.15 |
| 07/10/2026 21:59 | 21 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.145 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 126 | 34.14 |
| 07/10/2026 21:59 | 200 | 34.14 |
| 07/10/2026 21:59 | 100 | 34.14 |
| 07/10/2026 21:59 | 100 | 34.14 |
| 07/10/2026 21:59 | 100 | 34.14 |
| 07/10/2026 21:59 | 100 | 34.14 |
| 07/10/2026 21:59 | 100 | 34.145 |
| 07/10/2026 21:59 | 2 | 34.15 |
| 07/10/2026 21:59 | 98 | 34.15 |
| 07/10/2026 21:59 | 1 | 34.15 |
| 07/10/2026 21:59 | 1 | 34.15 |
| 07/10/2026 21:59 | 4 | 34.15 |
| 07/10/2026 21:59 | 50 | 34.15 |
| 07/10/2026 21:59 | 50 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 231 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 10 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 25 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 96 | 34.145 |
| 07/10/2026 21:59 | 4 | 34.145 |
| 07/10/2026 21:59 | 100 | 34.145 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 75 | 34.15 |
| 07/10/2026 21:59 | 25 | 34.15 |
| 07/10/2026 21:59 | 75 | 34.15 |
| 07/10/2026 21:59 | 25 | 34.15 |
| 07/10/2026 21:59 | 75 | 34.15 |
| 07/10/2026 21:59 | 25 | 34.15 |
| 07/10/2026 21:59 | 75 | 34.15 |
| 07/10/2026 21:59 | 25 | 34.15 |
| 07/10/2026 21:59 | 75 | 34.15 |
| 07/10/2026 21:59 | 25 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.145 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 85 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.14 |
| 07/10/2026 21:59 | 2 | 34.13 |
| 07/10/2026 21:59 | 10 | 34.13 |
| 07/10/2026 21:59 | 100 | 34.14 |
| 07/10/2026 21:59 | 100 | 34.14 |
| 07/10/2026 21:59 | 2 | 34.14 |
| 07/10/2026 21:59 | 4 | 34.14 |
| 07/10/2026 21:59 | 3 | 34.14 |
| 07/10/2026 21:59 | 71 | 34.14 |
| 07/10/2026 21:59 | 100 | 34.14 |
| 07/10/2026 21:59 | 96 | 34.14 |
| 07/10/2026 21:59 | 4 | 34.14 |
| 07/10/2026 21:59 | 100 | 34.13 |
| 07/10/2026 21:59 | 100 | 34.13 |
| 07/10/2026 21:59 | 200 | 34.13 |
| 07/10/2026 21:59 | 1 | 34.13 |
| 07/10/2026 21:59 | 100 | 34.13 |
| 07/10/2026 21:59 | 100 | 34.13 |
| 07/10/2026 21:59 | 100 | 34.13 |
| 07/10/2026 21:59 | 100 | 34.13 |
| 07/10/2026 21:59 | 100 | 34.13 |
| 07/10/2026 21:59 | 100 | 34.13 |
| 07/10/2026 21:59 | 100 | 34.13 |
| 07/10/2026 21:59 | 34 | 34.13 |
| 07/10/2026 21:59 | 100 | 34.13 |
| 07/10/2026 21:59 | 100 | 34.13 |
| 07/10/2026 21:59 | 100 | 34.12 |
| 07/10/2026 21:59 | 395 | 34.12 |
| 07/10/2026 21:59 | 100 | 34.135 |
| 07/10/2026 21:59 | 96 | 34.14 |
| 07/10/2026 21:59 | 4 | 34.14 |
| 07/10/2026 21:59 | 100 | 34.14 |
| 07/10/2026 21:59 | 59 | 34.14 |
| 07/10/2026 21:59 | 4 | 34.14 |
| 07/10/2026 21:59 | 3 | 34.14 |
| 07/10/2026 21:59 | 20 | 34.15 |
| 07/10/2026 21:59 | 22 | 34.15 |
| 07/10/2026 21:59 | 28 | 34.15 |
| 07/10/2026 21:59 | 28 | 34.15 |
| 07/10/2026 21:59 | 36 | 34.15 |
| 07/10/2026 21:59 | 179 | 34.15 |
| 07/10/2026 21:59 | 98 | 34.155 |
| 07/10/2026 21:59 | 2 | 34.155 |
| 07/10/2026 21:59 | 21 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.155 |
| 07/10/2026 21:59 | 800 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.155 |
| 07/10/2026 21:59 | 100 | 34.155 |
| 07/10/2026 21:59 | 54 | 34.16 |
| 07/10/2026 21:59 | 34 | 34.16 |
| 07/10/2026 21:59 | 61 | 34.16 |
| 07/10/2026 21:59 | 100 | 34.16 |
| 07/10/2026 21:59 | 4 | 34.16 |
| 07/10/2026 21:59 | 96 | 34.16 |
| 07/10/2026 21:59 | 94 | 34.17 |
| 07/10/2026 21:59 | 83 | 34.17 |
| 07/10/2026 21:59 | 1 | 34.17 |
| 07/10/2026 21:59 | 400 | 34.17 |
| 07/10/2026 21:59 | 96 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.175 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 200 | 34.17 |
| 07/10/2026 21:59 | 4 | 34.17 |
| 07/10/2026 21:59 | 81 | 34.17 |
| 07/10/2026 21:59 | 116 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.175 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 24 | 34.17 |
| 07/10/2026 21:59 | 72 | 34.17 |
| 07/10/2026 21:59 | 28 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 67 | 34.17 |
| 07/10/2026 21:59 | 2 | 34.17 |
| 07/10/2026 21:59 | 28 | 34.17 |
| 07/10/2026 21:59 | 3 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 72 | 34.17 |
| 07/10/2026 21:59 | 28 | 34.17 |
| 07/10/2026 21:59 | 88 | 34.17 |
| 07/10/2026 21:59 | 60 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 96 | 34.17 |
| 07/10/2026 21:59 | 4 | 34.17 |
| 07/10/2026 21:59 | 8 | 34.17 |
| 07/10/2026 21:59 | 96 | 34.17 |
| 07/10/2026 21:59 | 700 | 34.17 |
| 07/10/2026 21:59 | 9 | 34.17 |
| 07/10/2026 21:59 | 80 | 34.17 |
| 07/10/2026 21:59 | 91 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.175 |
| 07/10/2026 21:59 | 100 | 34.175 |
| 07/10/2026 21:59 | 100 | 34.175 |
| 07/10/2026 21:59 | 100 | 34.175 |
| 07/10/2026 21:59 | 100 | 34.175 |
| 07/10/2026 21:59 | 100 | 34.175 |
| 07/10/2026 21:59 | 100 | 34.175 |
| 07/10/2026 21:59 | 4 | 34.17 |
| 07/10/2026 21:59 | 97 | 34.18 |
| 07/10/2026 21:59 | 3 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 87 | 34.17 |
| 07/10/2026 21:59 | 2 | 34.17 |
| 07/10/2026 21:59 | 800 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.175 |
| 07/10/2026 21:59 | 44 | 34.18 |
| 07/10/2026 21:59 | 100 | 34.18 |
| 07/10/2026 21:59 | 45 | 34.18 |
| 07/10/2026 21:59 | 100 | 34.18 |
| 07/10/2026 21:59 | 200 | 34.18 |
| 07/10/2026 21:59 | 200 | 34.18 |
| 07/10/2026 21:59 | 26 | 34.18 |
| 07/10/2026 21:59 | 74 | 34.18 |
| 07/10/2026 21:59 | 1 | 34.18 |
| 07/10/2026 21:59 | 25 | 34.18 |
| 07/10/2026 21:59 | 100 | 34.18 |
| 07/10/2026 21:59 | 5 | 34.18 |
| 07/10/2026 21:59 | 5 | 34.18 |
| 07/10/2026 21:59 | 90 | 34.18 |
| 07/10/2026 21:59 | 100 | 34.18 |
| 07/10/2026 21:59 | 100 | 34.18 |
| 07/10/2026 21:59 | 10 | 34.18 |
| 07/10/2026 21:59 | 90 | 34.18 |
| 07/10/2026 21:59 | 41 | 34.17 |
| 07/10/2026 21:59 | 30 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 70 | 34.17 |
| 07/10/2026 21:59 | 30 | 34.17 |
| 07/10/2026 21:59 | 30 | 34.17 |
| 07/10/2026 21:59 | 40 | 34.17 |
| 07/10/2026 21:59 | 70 | 34.17 |
| 07/10/2026 21:59 | 30 | 34.17 |
| 07/10/2026 21:59 | 16 | 34.165 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 8 | 34.18 |
| 07/10/2026 21:59 | 92 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 25 | 34.17 |
| 07/10/2026 21:59 | 8 | 34.17 |
| 07/10/2026 21:59 | 92 | 34.17 |
| 07/10/2026 21:58 | 8 | 34.17 |
| 07/10/2026 21:58 | 92 | 34.17 |
| 07/10/2026 21:58 | 8 | 34.17 |
| 07/10/2026 21:58 | 19 | 34.17 |
| 07/10/2026 21:58 | 73 | 34.17 |
| 07/10/2026 21:58 | 100 | 34.17 |
| 07/10/2026 21:58 | 27 | 34.17 |
| 07/10/2026 21:58 | 73 | 34.17 |
| 07/10/2026 21:58 | 27 | 34.17 |
| 07/10/2026 21:58 | 73 | 34.17 |
| 07/10/2026 21:58 | 27 | 34.17 |
| 07/10/2026 21:58 | 1 | 34.17 |
| 07/10/2026 21:58 | 34 | 34.17 |
| 07/10/2026 21:58 | 38 | 34.17 |
| 07/10/2026 21:58 | 80 | 34.17 |
| 07/10/2026 21:58 | 20 | 34.17 |
| 07/10/2026 21:58 | 80 | 34.17 |
| 07/10/2026 21:58 | 81 | 34.17 |
| 07/10/2026 21:58 | 19 | 34.17 |
| 07/10/2026 21:58 | 100 | 34.17 |
| 07/10/2026 21:58 | 81 | 34.17 |
| 07/10/2026 21:58 | 1 | 34.17 |
| 07/10/2026 21:58 | 2 | 34.17 |
| 07/10/2026 21:58 | 16 | 34.17 |
| 07/10/2026 21:58 | 100 | 34.17 |
| 07/10/2026 21:58 | 84 | 34.17 |
| 07/10/2026 21:58 | 14 | 34.17 |
| 07/10/2026 21:58 | 2 | 34.17 |
| 07/10/2026 21:58 | 100 | 34.17 |
| 07/10/2026 21:58 | 98 | 34.17 |
| 07/10/2026 21:58 | 2 | 34.17 |
| 07/10/2026 21:58 | 100 | 34.17 |
| 07/10/2026 21:58 | 19 | 34.17 |
| 07/10/2026 21:58 | 34 | 34.17 |
| 07/10/2026 21:58 | 46 | 34.17 |
| 07/10/2026 21:58 | 1 | 34.17 |
| 07/10/2026 21:58 | 100 | 34.17 |
| 07/10/2026 21:58 | 99 | 34.17 |
| 07/10/2026 21:58 | 1 | 34.17 |
| 07/10/2026 21:58 | 200 | 34.16 |
| 07/10/2026 21:58 | 75 | 34.16 |
| 07/10/2026 21:58 | 25 | 34.16 |
| 07/10/2026 21:58 | 100 | 34.16 |
| 07/10/2026 21:58 | 6 | 34.17 |
| 07/10/2026 21:58 | 2 | 34.17 |
| 07/10/2026 21:58 | 40 | 34.17 |
| 07/10/2026 21:58 | 300 | 34.17 |
| 07/10/2026 21:58 | 100 | 34.17 |
| 07/10/2026 21:58 | 100 | 34.17 |
| 07/10/2026 21:58 | 1 | 34.17 |
| 07/10/2026 21:58 | 172 | 34.165 |
| 07/10/2026 21:58 | 100 | 34.165 |
| 07/10/2026 21:58 | 100 | 34.16 |
| 07/10/2026 21:58 | 100 | 34.16 |
| 07/10/2026 21:58 | 100 | 34.16 |
| 07/10/2026 21:58 | 100 | 34.16 |
| 07/10/2026 21:58 | 100 | 34.16 |
| 07/10/2026 21:58 | 93 | 34.16 |
| 07/10/2026 21:58 | 5 | 34.17 |
| 07/10/2026 21:58 | 100 | 34.17 |
| 07/10/2026 21:58 | 48 | 34.17 |
| 07/10/2026 21:58 | 52 | 34.17 |
| 07/10/2026 21:58 | 91 | 34.17 |
| 07/10/2026 21:58 | 100 | 34.18 |
| 07/10/2026 21:58 | 100 | 34.18 |
| 07/10/2026 21:58 | 100 | 34.18 |
| 07/10/2026 21:58 | 100 | 34.18 |
| 07/10/2026 21:58 | 200 | 34.18 |
| 07/10/2026 21:58 | 140 | 34.18 |
| 07/10/2026 21:58 | 100 | 34.18 |
| 07/10/2026 21:58 | 100 | 34.18 |
| 07/10/2026 21:58 | 100 | 34.18 |
| 07/10/2026 21:58 | 100 | 34.17 |
| 07/10/2026 21:58 | 97 | 34.16 |
| 07/10/2026 21:58 | 40 | 34.16 |
| 07/10/2026 21:58 | 93 | 34.19 |
| 07/10/2026 21:58 | 100 | 34.19 |
| 07/10/2026 21:58 | 1 | 34.16 |
| 07/10/2026 21:58 | 100 | 34.16 |
| 07/10/2026 21:58 | 20 | 34.16 |
| 07/10/2026 21:58 | 20 | 34.16 |
| 07/10/2026 21:58 | 700 | 34.17 |
| 07/10/2026 21:58 | 400 | 34.17 |
| 07/10/2026 21:58 | 600 | 34.17 |
| 07/10/2026 21:58 | 100 | 34.17 |
| 07/10/2026 21:58 | 100 | 34.17 |
| 07/10/2026 21:58 | 100 | 34.17 |
| 07/10/2026 21:58 | 600 | 34.17 |
| 07/10/2026 21:58 | 200 | 34.17 |
| 07/10/2026 21:58 | 300 | 34.17 |
| 07/10/2026 21:58 | 100 | 34.17 |
| 07/10/2026 21:58 | 100 | 34.17 |
| 07/10/2026 21:58 | 100 | 34.17 |
| 07/10/2026 21:58 | 100 | 34.17 |
| 07/10/2026 21:58 | 100 | 34.17 |
| 07/10/2026 21:58 | 10 | 34.17 |
| 07/10/2026 21:58 | 100 | 34.19 |
| 07/10/2026 21:58 | 100 | 34.19 |
| 07/10/2026 21:58 | 1 | 34.20 |
| 07/10/2026 21:58 | 100 | 34.20 |
| 07/10/2026 21:58 | 84 | 34.20 |
| 07/10/2026 21:58 | 100 | 34.21 |
| 07/10/2026 21:58 | 100 | 34.21 |
| 07/10/2026 21:58 | 100 | 34.21 |
| 07/10/2026 21:58 | 100 | 34.21 |
| 07/10/2026 21:58 | 200 | 34.21 |
| 07/10/2026 21:58 | 15 | 34.21 |
| 07/10/2026 21:58 | 11 | 34.21 |
| 07/10/2026 21:58 | 200 | 34.21 |
| 07/10/2026 21:58 | 50 | 34.21 |
| 07/10/2026 21:58 | 4 | 34.21 |
| 07/10/2026 21:58 | 70 | 34.21 |
| 07/10/2026 21:58 | 361 | 34.21 |
| 07/10/2026 21:58 | 39 | 34.21 |
| 07/10/2026 21:58 | 35 | 34.21 |
| 07/10/2026 21:58 | 3 | 34.21 |
| 07/10/2026 21:58 | 4 | 34.21 |
| 07/10/2026 21:58 | 5 | 34.21 |
| 07/10/2026 21:58 | 4 | 34.21 |
| 07/10/2026 21:58 | 31 | 34.21 |
| 07/10/2026 21:58 | 4 | 34.21 |
| 07/10/2026 21:58 | 100 | 34.21 |
| 07/10/2026 21:58 | 30 | 34.21 |
| 07/10/2026 21:58 | 5 | 34.21 |
| 07/10/2026 21:58 | 81 | 34.21 |
| 07/10/2026 21:58 | 100 | 34.21 |
| 07/10/2026 21:58 | 18 | 34.22 |
| 07/10/2026 21:58 | 4 | 34.22 |
| 07/10/2026 21:58 | 1 | 34.21 |
| 07/10/2026 21:58 | 100 | 34.21 |
| 07/10/2026 21:58 | 100 | 34.21 |
| 07/10/2026 21:58 | 100 | 34.21 |
| 07/10/2026 21:58 | 41 | 34.21 |
| 07/10/2026 21:58 | 21 | 34.21 |
| 07/10/2026 21:58 | 35 | 34.21 |
| 07/10/2026 21:58 | 17 | 34.21 |
| 07/10/2026 21:58 | 17 | 34.21 |
| 07/10/2026 21:58 | 100 | 34.21 |
| 07/10/2026 21:58 | 100 | 34.21 |
| 07/10/2026 21:58 | 100 | 34.205 |
| 07/10/2026 21:58 | 45 | 34.20 |
| 07/10/2026 21:58 | 55 | 34.20 |
| 07/10/2026 21:58 | 11 | 34.20 |
| 07/10/2026 21:58 | 34 | 34.20 |
| 07/10/2026 21:58 | 100 | 34.20 |
| 07/10/2026 21:58 | 1 | 34.20 |
| 07/10/2026 21:58 | 100 | 34.20 |
| 07/10/2026 21:58 | 100 | 34.20 |
| 07/10/2026 21:58 | 200 | 34.20 |
| 07/10/2026 21:58 | 3 | 34.20 |
| 07/10/2026 21:58 | 100 | 34.20 |
| 07/10/2026 21:58 | 100 | 34.20 |
| 07/10/2026 21:58 | 74 | 34.20 |
| 07/10/2026 21:58 | 100 | 34.20 |
| 07/10/2026 21:58 | 100 | 34.20 |
| 07/10/2026 21:58 | 10 | 34.20 |
| 07/10/2026 21:58 | 100 | 34.20 |
| 07/10/2026 21:58 | 15 | 34.20 |
| 07/10/2026 21:58 | 100 | 34.20 |
| 07/10/2026 21:58 | 100 | 34.20 |
| 07/10/2026 21:58 | 100 | 34.20 |
| 07/10/2026 21:58 | 75 | 34.20 |
| 07/10/2026 21:58 | 100 | 34.20 |
| 07/10/2026 21:58 | 3 | 34.20 |
| 07/10/2026 21:58 | 100 | 34.20 |
| 07/10/2026 21:58 | 100 | 34.21 |
| 07/10/2026 21:58 | 74 | 34.21 |
| 07/10/2026 21:58 | 74 | 34.21 |
| 07/10/2026 21:58 | 200 | 34.215 |
| 07/10/2026 21:58 | 59 | 34.21 |
| 07/10/2026 21:58 | 127 | 34.21 |
| 07/10/2026 21:58 | 1 | 34.21 |
| 07/10/2026 21:58 | 1 | 34.21 |
| 07/10/2026 21:58 | 1 | 34.21 |
| 07/10/2026 21:58 | 9 | 34.21 |
| 07/10/2026 21:58 | 1 | 34.21 |
| 07/10/2026 21:58 | 9 | 34.21 |
| 07/10/2026 21:58 | 1 | 34.21 |
| 07/10/2026 21:58 | 1 | 34.21 |
| 07/10/2026 21:58 | 100 | 34.21 |
| 07/10/2026 21:58 | 100 | 34.21 |
| 07/10/2026 21:58 | 4 | 34.21 |
| 07/10/2026 21:58 | 3 | 34.21 |
| 07/10/2026 21:58 | 100 | 34.20 |
| 07/10/2026 21:58 | 100 | 34.20 |
| 07/10/2026 21:58 | 7 | 34.20 |
| 07/10/2026 21:58 | 100 | 34.20 |
| 07/10/2026 21:58 | 21 | 34.20 |
| 07/10/2026 21:58 | 542 | 34.20 |
| 07/10/2026 21:58 | 100 | 34.20 |
| 07/10/2026 21:58 | 4 | 34.20 |
| 07/10/2026 21:58 | 90 | 34.20 |
| 07/10/2026 21:58 | 10 | 34.20 |
| 07/10/2026 21:58 | 58 | 34.20 |
| 07/10/2026 21:58 | 17 | 34.20 |
| 07/10/2026 21:58 | 25 | 34.20 |
| 07/10/2026 21:58 | 96 | 34.20 |
| 07/10/2026 21:58 | 4 | 34.20 |
| 07/10/2026 21:58 | 100 | 34.20 |
| 07/10/2026 21:58 | 100 | 34.19 |
| 07/10/2026 21:58 | 100 | 34.19 |
| 07/10/2026 21:58 | 39 | 34.19 |
| 07/10/2026 21:58 | 61 | 34.19 |
| 07/10/2026 21:58 | 20 | 34.19 |
| 07/10/2026 21:58 | 1 | 34.19 |
| 07/10/2026 21:58 | 100 | 34.20 |
| 07/10/2026 21:58 | 3 | 34.20 |
| 07/10/2026 21:58 | 100 | 34.20 |
| 07/10/2026 21:58 | 3 | 34.20 |
| 07/10/2026 21:58 | 100 | 34.20 |
| 07/10/2026 21:58 | 100 | 34.20 |
| 07/10/2026 21:58 | 70 | 34.20 |
| 07/10/2026 21:58 | 30 | 34.20 |
| 07/10/2026 21:58 | 1 | 34.20 |
| 07/10/2026 21:58 | 50 | 34.20 |
| 07/10/2026 21:58 | 15 | 34.20 |
| 07/10/2026 21:58 | 77 | 34.20 |
| 07/10/2026 21:58 | 5 | 34.20 |
| 07/10/2026 21:57 | 95 | 34.20 |
| 07/10/2026 21:57 | 4 | 34.20 |
| 07/10/2026 21:57 | 1 | 34.20 |
| 07/10/2026 21:57 | 96 | 34.21 |
| 07/10/2026 21:57 | 100 | 34.205 |
| 07/10/2026 21:57 | 100 | 34.20 |
| 07/10/2026 21:57 | 100 | 34.22 |
| 07/10/2026 21:57 | 100 | 34.22 |
| 07/10/2026 21:57 | 100 | 34.22 |
| 07/10/2026 21:57 | 100 | 34.22 |
| 07/10/2026 21:57 | 3 | 34.22 |
| 07/10/2026 21:57 | 8 | 34.22 |
| 07/10/2026 21:57 | 60 | 34.22 |
| 07/10/2026 21:57 | 100 | 34.22 |
| 07/10/2026 21:57 | 100 | 34.22 |
| 07/10/2026 21:57 | 100 | 34.22 |
| 07/10/2026 21:57 | 3 | 34.22 |
| 07/10/2026 21:57 | 200 | 34.22 |
| 07/10/2026 21:57 | 100 | 34.22 |
| 07/10/2026 21:57 | 10 | 34.22 |
| 07/10/2026 21:57 | 100 | 34.22 |
| 07/10/2026 21:57 | 100 | 34.22 |
| 07/10/2026 21:57 | 100 | 34.22 |
| 07/10/2026 21:57 | 100 | 34.22 |
| 07/10/2026 21:57 | 15 | 34.22 |
| 07/10/2026 21:57 | 400 | 34.22 |
| 07/10/2026 21:57 | 10 | 34.22 |
| 07/10/2026 21:57 | 50 | 34.22 |
| 07/10/2026 21:57 | 67 | 34.22 |
| 07/10/2026 21:57 | 155 | 34.225 |
| 07/10/2026 21:57 | 43 | 34.225 |
| 07/10/2026 21:57 | 1 | 34.225 |
| 07/10/2026 21:57 | 6 | 34.225 |
| 07/10/2026 21:57 | 50 | 34.225 |
| 07/10/2026 21:57 | 150 | 34.225 |
| 07/10/2026 21:57 | 33 | 34.22 |
| 07/10/2026 21:57 | 50 | 34.22 |
| 07/10/2026 21:57 | 2 | 34.22 |
| 07/10/2026 21:57 | 15 | 34.22 |
| 07/10/2026 21:57 | 50 | 34.23 |
| 07/10/2026 21:57 | 97 | 34.23 |
| 07/10/2026 21:57 | 77 | 34.23 |
| 07/10/2026 21:57 | 8 | 34.23 |
| 07/10/2026 21:57 | 2 | 34.23 |
| 07/10/2026 21:57 | 100 | 34.23 |
| 07/10/2026 21:57 | 113 | 34.23 |
| 07/10/2026 21:57 | 100 | 34.23 |
| 07/10/2026 21:57 | 100 | 34.23 |
| 07/10/2026 21:57 | 100 | 34.23 |
| 07/10/2026 21:57 | 46 | 34.23 |
| 07/10/2026 21:57 | 100 | 34.23 |
| 07/10/2026 21:57 | 295 | 34.23 |
| 07/10/2026 21:56 | 100 | 34.23 |
| 07/10/2026 21:56 | 12 | 34.24 |
| 07/10/2026 21:56 | 1 | 34.23 |
| 07/10/2026 21:56 | 100 | 34.23 |
| 07/10/2026 21:56 | 50 | 34.23 |
| 07/10/2026 21:56 | 50 | 34.23 |
| 07/10/2026 21:56 | 59 | 34.21 |
| 07/10/2026 21:56 | 1 | 34.21 |
| 07/10/2026 21:56 | 40 | 34.21 |
| 07/10/2026 21:56 | 100 | 34.21 |
| 07/10/2026 21:55 | 42 | 34.22 |
| 07/10/2026 21:55 | 58 | 34.22 |
| 07/10/2026 21:55 | 2 | 34.22 |
| 07/10/2026 21:55 | 56 | 34.22 |
| 07/10/2026 21:55 | 44 | 34.22 |
| 07/10/2026 21:55 | 100 | 34.22 |
| 07/10/2026 21:55 | 400 | 34.22 |
| 07/10/2026 21:55 | 50 | 34.22 |
| 07/10/2026 21:55 | 50 | 34.22 |
| 07/10/2026 21:55 | 100 | 34.22 |
| 07/10/2026 21:55 | 90 | 34.22 |
| 07/10/2026 21:55 | 61 | 34.22 |
| 07/10/2026 21:55 | 39 | 34.22 |
| 07/10/2026 21:55 | 100 | 34.22 |
| 07/10/2026 21:55 | 52 | 34.24 |
| 07/10/2026 21:55 | 351 | 34.23 |
| 07/10/2026 21:55 | 1173 | 34.23 |
| 07/10/2026 21:55 | 100 | 34.23 |
| 07/10/2026 21:55 | 100 | 34.23 |
| 07/10/2026 21:55 | 100 | 34.23 |
| 07/10/2026 21:55 | 100 | 34.23 |
| 07/10/2026 21:55 | 43 | 34.23 |
| 07/10/2026 21:55 | 100 | 34.23 |
| 07/10/2026 21:55 | 100 | 34.23 |
| 07/10/2026 21:55 | 100 | 34.23 |
| 07/10/2026 21:55 | 100 | 34.23 |
| 07/10/2026 21:55 | 100 | 34.23 |
| 07/10/2026 21:55 | 100 | 34.23 |
| 07/10/2026 21:55 | 100 | 34.23 |
| 07/10/2026 21:55 | 100 | 34.23 |
| 07/10/2026 21:55 | 100 | 34.23 |
| 07/10/2026 21:55 | 1 | 34.23 |
| 07/10/2026 21:55 | 100 | 34.23 |
| 07/10/2026 21:55 | 49 | 34.23 |
| 07/10/2026 21:55 | 100 | 34.22 |
| 07/10/2026 21:55 | 100 | 34.22 |
| 07/10/2026 21:55 | 100 | 34.22 |
| 07/10/2026 21:55 | 100 | 34.22 |
| 07/10/2026 21:55 | 44 | 34.20 |
| 07/10/2026 21:55 | 30 | 34.20 |
| 07/10/2026 21:55 | 15 | 34.20 |
| 07/10/2026 21:55 | 10 | 34.20 |
| 07/10/2026 21:55 | 1 | 34.20 |
| 07/10/2026 21:55 | 100 | 34.22 |
| 07/10/2026 21:55 | 200 | 34.22 |
| 07/10/2026 21:55 | 18 | 34.22 |
| 07/10/2026 21:55 | 32 | 34.22 |
| 07/10/2026 21:55 | 4 | 34.22 |
| 07/10/2026 21:55 | 100 | 34.22 |
| 07/10/2026 21:55 | 100 | 34.22 |
| 07/10/2026 21:55 | 100 | 34.22 |
| 07/10/2026 21:55 | 100 | 34.22 |
| 07/10/2026 21:55 | 96 | 34.22 |
| 07/10/2026 21:55 | 4 | 34.22 |
| 07/10/2026 21:55 | 52 | 34.22 |
| 07/10/2026 21:55 | 44 | 34.22 |
| 07/10/2026 21:55 | 100 | 34.22 |
| 07/10/2026 21:55 | 50 | 34.22 |
| 07/10/2026 21:55 | 100 | 34.22 |
| 07/10/2026 21:55 | 100 | 34.22 |
| 07/10/2026 21:55 | 100 | 34.22 |
| 07/10/2026 21:55 | 100 | 34.22 |
| 07/10/2026 21:55 | 200 | 34.22 |
| 07/10/2026 21:55 | 34 | 34.22 |
| 07/10/2026 21:55 | 100 | 34.22 |
| 07/10/2026 21:55 | 100 | 34.22 |
| 07/10/2026 21:55 | 100 | 34.22 |
| 07/10/2026 21:55 | 100 | 34.22 |
| 07/10/2026 21:55 | 61 | 34.22 |
| 07/10/2026 21:55 | 136 | 34.22 |
| 07/10/2026 21:55 | 5 | 34.22 |
| 07/10/2026 21:55 | 59 | 34.22 |
| 07/10/2026 21:55 | 100 | 34.22 |
| 07/10/2026 21:55 | 100 | 34.21 |
| 07/10/2026 21:55 | 26 | 34.21 |
| 07/10/2026 21:55 | 28 | 34.21 |
| 07/10/2026 21:55 | 274 | 34.21 |
| 07/10/2026 21:55 | 95 | 34.21 |
| 07/10/2026 21:55 | 100 | 34.21 |
| 07/10/2026 21:55 | 5 | 34.21 |
| 07/10/2026 21:55 | 1 | 34.21 |
| 07/10/2026 21:55 | 3 | 34.21 |
| 07/10/2026 21:55 | 100 | 34.21 |
| 07/10/2026 21:55 | 100 | 34.21 |
| 07/10/2026 21:55 | 100 | 34.21 |
| 07/10/2026 21:55 | 100 | 34.21 |
| 07/10/2026 21:55 | 94 | 34.21 |
| 07/10/2026 21:55 | 6 | 34.21 |
| 07/10/2026 21:55 | 75 | 34.20 |
| 07/10/2026 21:55 | 25 | 34.20 |
| 07/10/2026 21:55 | 25 | 34.20 |
| 07/10/2026 21:55 | 25 | 34.20 |
| 07/10/2026 21:55 | 25 | 34.20 |
| 07/10/2026 21:55 | 25 | 34.20 |
| 07/10/2026 21:55 | 25 | 34.20 |
| 07/10/2026 21:55 | 25 | 34.20 |
| 07/10/2026 21:55 | 25 | 34.20 |
| 07/10/2026 21:55 | 25 | 34.20 |
| 07/10/2026 21:55 | 25 | 34.20 |
| 07/10/2026 21:55 | 25 | 34.20 |
| 07/10/2026 21:55 | 25 | 34.20 |
| 07/10/2026 21:55 | 25 | 34.20 |
| 07/10/2026 21:55 | 100 | 34.20 |
| 07/10/2026 21:55 | 69 | 34.20 |
| 07/10/2026 21:55 | 31 | 34.20 |
| 07/10/2026 21:55 | 69 | 34.20 |
| 07/10/2026 21:55 | 100 | 34.20 |
| 07/10/2026 21:55 | 99 | 34.19 |
| 07/10/2026 21:55 | 1 | 34.19 |
| 07/10/2026 21:54 | 31 | 34.20 |
| 07/10/2026 21:54 | 9 | 34.20 |
| 07/10/2026 21:54 | 10 | 34.20 |
| 07/10/2026 21:54 | 90 | 34.20 |
| 07/10/2026 21:54 | 50 | 34.20 |
| 07/10/2026 21:54 | 65 | 34.20 |
| 07/10/2026 21:54 | 22 | 34.20 |
| 07/10/2026 21:54 | 60 | 34.20 |
| 07/10/2026 21:53 | 6 | 34.20 |
| 07/10/2026 21:53 | 94 | 34.20 |
| 07/10/2026 21:53 | 6 | 34.20 |
| 07/10/2026 21:53 | 100 | 34.20 |
| 07/10/2026 21:53 | 100 | 34.21 |
| 07/10/2026 21:53 | 11 | 34.21 |
| 07/10/2026 21:53 | 4 | 34.21 |
| 07/10/2026 21:53 | 100 | 34.22 |
| 07/10/2026 21:53 | 50 | 34.22 |
| 07/10/2026 21:53 | 100 | 34.22 |
| 07/10/2026 21:52 | 51 | 34.23 |
| 07/10/2026 21:52 | 100 | 34.23 |
| 07/10/2026 21:52 | 100 | 34.23 |
| 07/10/2026 21:52 | 100 | 34.23 |
| 07/10/2026 21:52 | 100 | 34.23 |
| 07/10/2026 21:52 | 98 | 34.23 |
| 07/10/2026 21:52 | 100 | 34.23 |
| 07/10/2026 21:52 | 2 | 34.23 |
| 07/10/2026 21:52 | 100 | 34.23 |
| 07/10/2026 21:52 | 96 | 34.23 |
| 07/10/2026 21:52 | 4 | 34.23 |
| 07/10/2026 21:52 | 16 | 34.22 |
| 07/10/2026 21:52 | 1 | 34.22 |
| 07/10/2026 21:52 | 100 | 34.22 |
| 07/10/2026 21:52 | 100 | 34.22 |
| 07/10/2026 21:52 | 35 | 34.21 |
| 07/10/2026 21:51 | 100 | 34.20 |
| 07/10/2026 21:51 | 100 | 34.21 |
| 07/10/2026 21:51 | 100 | 34.21 |
| 07/10/2026 21:51 | 100 | 34.22 |
| 07/10/2026 21:51 | 50 | 34.23 |
| 07/10/2026 21:51 | 37 | 34.23 |
| 07/10/2026 21:51 | 28 | 34.23 |
| 07/10/2026 21:51 | 100 | 34.23 |
| 07/10/2026 21:51 | 5 | 34.23 |
| 07/10/2026 21:51 | 12 | 34.23 |
| 07/10/2026 21:51 | 37 | 34.24 |
| 07/10/2026 21:51 | 5 | 34.24 |
| 07/10/2026 21:51 | 8 | 34.24 |
| 07/10/2026 21:51 | 100 | 34.24 |
| 07/10/2026 21:51 | 12 | 34.23 |
| 07/10/2026 21:51 | 7 | 34.23 |
| 07/10/2026 21:50 | 96 | 34.24 |
| 07/10/2026 21:50 | 4 | 34.24 |
| 07/10/2026 21:50 | 4 | 34.24 |
| 07/10/2026 21:50 | 8 | 34.23 |
| 07/10/2026 21:50 | 100 | 34.23 |
| 07/10/2026 21:50 | 100 | 34.23 |
| 07/10/2026 21:50 | 223 | 34.24 |
| 07/10/2026 21:50 | 200 | 34.24 |
| 07/10/2026 21:50 | 100 | 34.22 |
| 07/10/2026 21:50 | 55 | 34.23 |
| 07/10/2026 21:50 | 54 | 34.23 |
| 07/10/2026 21:50 | 8 | 34.22 |
| 07/10/2026 21:50 | 8 | 34.22 |
| 07/10/2026 21:50 | 39 | 34.22 |
| 07/10/2026 21:50 | 100 | 34.22 |
| 07/10/2026 21:50 | 100 | 34.21 |
| 07/10/2026 21:50 | 100 | 34.22 |
| 07/10/2026 21:50 | 30 | 34.22 |
| 07/10/2026 21:50 | 100 | 34.22 |
| 07/10/2026 21:50 | 90 | 34.23 |
| 07/10/2026 21:50 | 10 | 34.23 |
| 07/10/2026 21:50 | 100 | 34.24 |
| 07/10/2026 21:50 | 10 | 34.24 |
| 07/10/2026 21:50 | 100 | 34.24 |
| 07/10/2026 21:50 | 39 | 34.24 |
| 07/10/2026 21:50 | 100 | 34.25 |
| 07/10/2026 21:50 | 15 | 34.26 |
| 07/10/2026 21:50 | 61 | 34.26 |
| 07/10/2026 21:50 | 39 | 34.26 |
| 07/10/2026 21:50 | 4 | 34.26 |
| 07/10/2026 21:50 | 4 | 34.26 |
| 07/10/2026 21:50 | 11 | 34.26 |
| 07/10/2026 21:50 | 39 | 34.26 |
| 07/10/2026 21:50 | 89 | 34.26 |
| 07/10/2026 21:50 | 11 | 34.26 |
| 07/10/2026 21:50 | 100 | 34.27 |
| 07/10/2026 21:50 | 50 | 34.27 |
| 07/10/2026 21:49 | 3 | 34.27 |
| 07/10/2026 21:49 | 77 | 34.27 |
| 07/10/2026 21:49 | 20 | 34.27 |
| 07/10/2026 21:49 | 43 | 34.29 |
| 07/10/2026 21:49 | 40 | 34.29 |
| 07/10/2026 21:49 | 30 | 34.29 |
| 07/10/2026 21:49 | 100 | 34.28 |
| 07/10/2026 21:49 | 50 | 34.28 |
| 07/10/2026 21:49 | 100 | 34.28 |
| 07/10/2026 21:49 | 100 | 34.28 |
| 07/10/2026 21:49 | 121 | 34.30 |
| 07/10/2026 21:49 | 7 | 34.30 |
| 07/10/2026 21:49 | 7 | 34.30 |
| 07/10/2026 21:49 | 200 | 34.30 |
| 07/10/2026 21:49 | 93 | 34.30 |
| 07/10/2026 21:49 | 2 | 34.30 |
| 07/10/2026 21:49 | 200 | 34.30 |
| 07/10/2026 21:49 | 100 | 34.30 |
| 07/10/2026 21:49 | 90 | 34.30 |
| 07/10/2026 21:49 | 2 | 34.29 |
| 07/10/2026 21:49 | 15 | 34.29 |
| 07/10/2026 21:49 | 63 | 34.28 |
| 07/10/2026 21:49 | 37 | 34.28 |
| 07/10/2026 21:49 | 1 | 34.29 |
| 07/10/2026 21:49 | 100 | 34.29 |
| 07/10/2026 21:49 | 3 | 34.29 |
| 07/10/2026 21:49 | 39 | 34.29 |
| 07/10/2026 21:49 | 33 | 34.29 |
| 07/10/2026 21:49 | 67 | 34.29 |
| 07/10/2026 21:49 | 100 | 34.265 |
| 07/10/2026 21:48 | 85 | 34.28 |
| 07/10/2026 21:48 | 100 | 34.28 |
| 07/10/2026 21:48 | 100 | 34.28 |
| 07/10/2026 21:48 | 20 | 34.28 |
| 07/10/2026 21:48 | 100 | 34.28 |
| 07/10/2026 21:48 | 100 | 34.27 |
| 07/10/2026 21:48 | 80 | 34.28 |
| 07/10/2026 21:48 | 100 | 34.28 |
| 07/10/2026 21:48 | 100 | 34.28 |
| 07/10/2026 21:48 | 100 | 34.26 |
| 07/10/2026 21:48 | 100 | 34.26 |
| 07/10/2026 21:48 | 100 | 34.26 |
| 07/10/2026 21:48 | 100 | 34.25 |
| 07/10/2026 21:48 | 1 | 34.25 |
| 07/10/2026 21:48 | 100 | 34.25 |
| 07/10/2026 21:48 | 100 | 34.245 |
| 07/10/2026 21:48 | 51 | 34.24 |
| 07/10/2026 21:48 | 100 | 34.24 |
| 07/10/2026 21:48 | 10 | 34.24 |
| 07/10/2026 21:48 | 1 | 34.25 |
| 07/10/2026 21:48 | 50 | 34.25 |
| 07/10/2026 21:48 | 99 | 34.25 |
| 07/10/2026 21:48 | 100 | 34.26 |
| 07/10/2026 21:47 | 5 | 34.26 |
| 07/10/2026 21:47 | 100 | 34.26 |
| 07/10/2026 21:47 | 11 | 34.27 |
| 07/10/2026 21:47 | 1 | 34.28 |
| 07/10/2026 21:47 | 100 | 34.28 |
| 07/10/2026 21:47 | 50 | 34.28 |
| 07/10/2026 21:47 | 50 | 34.28 |
| 07/10/2026 21:47 | 1 | 34.28 |
| 07/10/2026 21:47 | 37 | 34.28 |
| 07/10/2026 21:47 | 100 | 34.28 |
| 07/10/2026 21:47 | 10 | 34.30 |
| 07/10/2026 21:47 | 27 | 34.30 |
| 07/10/2026 21:46 | 100 | 34.29 |
| 07/10/2026 21:46 | 4 | 34.29 |
| 07/10/2026 21:46 | 53 | 34.29 |
| 07/10/2026 21:46 | 37 | 34.29 |
| 07/10/2026 21:45 | 100 | 34.29 |
| 07/10/2026 21:45 | 73 | 34.30 |
| 07/10/2026 21:44 | 1 | 34.30 |
| 07/10/2026 21:44 | 65 | 34.30 |
| 07/10/2026 21:44 | 11 | 34.29 |
| 07/10/2026 21:44 | 18 | 34.29 |
| 07/10/2026 21:44 | 17 | 34.29 |
| 07/10/2026 21:44 | 68 | 34.29 |
| 07/10/2026 21:44 | 100 | 34.29 |
| 07/10/2026 21:43 | 100 | 34.29 |
| 07/10/2026 21:43 | 100 | 34.29 |
| 07/10/2026 21:43 | 50 | 34.29 |
| 07/10/2026 21:43 | 50 | 34.29 |
| 07/10/2026 21:43 | 127 | 34.29 |
| 07/10/2026 21:43 | 100 | 34.295 |
| 07/10/2026 21:42 | 25 | 34.295 |
| 07/10/2026 21:42 | 100 | 34.285 |
| 07/10/2026 21:42 | 100 | 34.285 |
| 07/10/2026 21:42 | 23 | 34.30 |
| 07/10/2026 21:42 | 100 | 34.30 |
| 07/10/2026 21:42 | 77 | 34.29 |
| 07/10/2026 21:41 | 100 | 34.29 |
| 07/10/2026 21:40 | 12 | 34.28 |
| 07/10/2026 21:40 | 10 | 34.28 |
| 07/10/2026 21:40 | 8 | 34.28 |
| 07/10/2026 21:40 | 41 | 34.275 |
| 07/10/2026 21:40 | 100 | 34.275 |
| 07/10/2026 21:40 | 59 | 34.275 |
| 07/10/2026 21:40 | 9 | 34.26 |
| 07/10/2026 21:40 | 39 | 34.25 |
| 07/10/2026 21:40 | 61 | 34.25 |
| 07/10/2026 21:40 | 39 | 34.25 |
| 07/10/2026 21:40 | 100 | 34.25 |
| 07/10/2026 21:40 | 70 | 34.25 |
| 07/10/2026 21:40 | 30 | 34.25 |
| 07/10/2026 21:40 | 100 | 34.25 |
| 07/10/2026 21:40 | 100 | 34.25 |
| 07/10/2026 21:40 | 100 | 34.25 |
| 07/10/2026 21:40 | 61 | 34.25 |
| 07/10/2026 21:40 | 39 | 34.25 |
| 07/10/2026 21:40 | 100 | 34.25 |
| 07/10/2026 21:40 | 31 | 34.25 |
| 07/10/2026 21:40 | 100 | 34.25 |
| 07/10/2026 21:40 | 69 | 34.25 |
| 07/10/2026 21:40 | 50 | 34.25 |
| 07/10/2026 21:40 | 50 | 34.25 |
| 07/10/2026 21:40 | 31 | 34.25 |
| 07/10/2026 21:40 | 69 | 34.25 |
| 07/10/2026 21:40 | 100 | 34.25 |
| 07/10/2026 21:40 | 31 | 34.25 |
| 07/10/2026 21:40 | 69 | 34.25 |
| 07/10/2026 21:40 | 100 | 34.25 |
| 07/10/2026 21:40 | 31 | 34.25 |
| 07/10/2026 21:40 | 20 | 34.25 |
| 07/10/2026 21:40 | 100 | 34.25 |
| 07/10/2026 21:40 | 80 | 34.25 |
| 07/10/2026 21:40 | 100 | 34.25 |
| 07/10/2026 21:40 | 50 | 34.25 |
| 07/10/2026 21:40 | 50 | 34.25 |
| 07/10/2026 21:40 | 30 | 34.25 |
| 07/10/2026 21:40 | 100 | 34.25 |
| 07/10/2026 21:40 | 100 | 34.25 |
| 07/10/2026 21:40 | 100 | 34.25 |
| 07/10/2026 21:40 | 13 | 34.25 |
| 07/10/2026 21:40 | 17 | 34.25 |
| 07/10/2026 21:40 | 100 | 34.25 |
| 07/10/2026 21:40 | 9 | 34.24 |
| 07/10/2026 21:40 | 100 | 34.24 |
| 07/10/2026 21:39 | 87 | 34.22 |
| 07/10/2026 21:39 | 13 | 34.22 |
| 07/10/2026 21:39 | 25 | 34.22 |
| 07/10/2026 21:39 | 88 | 34.22 |
| 07/10/2026 21:39 | 12 | 34.22 |
| 07/10/2026 21:39 | 3 | 34.22 |
| 07/10/2026 21:39 | 25 | 34.22 |
| 07/10/2026 21:39 | 100 | 34.22 |
| 07/10/2026 21:39 | 100 | 34.22 |
| 07/10/2026 21:39 | 3 | 34.22 |
| 07/10/2026 21:39 | 57 | 34.22 |
| 07/10/2026 21:39 | 200 | 34.22 |
| 07/10/2026 21:39 | 100 | 34.22 |
| 07/10/2026 21:39 | 4 | 34.22 |
| 07/10/2026 21:39 | 4 | 34.22 |
| 07/10/2026 21:39 | 1 | 34.22 |
| 07/10/2026 21:39 | 6 | 34.21 |
| 07/10/2026 21:39 | 1 | 34.21 |
| 07/10/2026 21:39 | 5 | 34.21 |
| 07/10/2026 21:39 | 6 | 34.21 |
| 07/10/2026 21:38 | 20 | 34.21 |
| 07/10/2026 21:38 | 100 | 34.21 |
| 07/10/2026 21:38 | 100 | 34.21 |
| 07/10/2026 21:37 | 1 | 34.21 |
| 07/10/2026 21:37 | 5 | 34.20 |
| 07/10/2026 21:37 | 37 | 34.22 |
| 07/10/2026 21:37 | 50 | 34.22 |
| 07/10/2026 21:36 | 3 | 34.235 |
| 07/10/2026 21:36 | 30 | 34.23 |
| 07/10/2026 21:35 | 187 | 34.22 |
| 07/10/2026 21:34 | 4 | 34.23 |
| 07/10/2026 21:34 | 40 | 34.23 |
| 07/10/2026 21:34 | 40 | 34.22 |
| 07/10/2026 21:34 | 14 | 34.23 |
| 07/10/2026 21:34 | 87 | 34.23 |
| 07/10/2026 21:33 | 100 | 34.23 |
| 07/10/2026 21:33 | 100 | 34.23 |
| 07/10/2026 21:33 | 100 | 34.22 |
| 07/10/2026 21:33 | 75 | 34.22 |
| 07/10/2026 21:33 | 25 | 34.22 |
| 07/10/2026 21:33 | 100 | 34.21 |
| 07/10/2026 21:33 | 19 | 34.21 |
| 07/10/2026 21:33 | 1 | 34.21 |
| 07/10/2026 21:33 | 25 | 34.23 |
| 07/10/2026 21:32 | 100 | 34.22 |
| 07/10/2026 21:32 | 100 | 34.23 |
| 07/10/2026 21:32 | 1 | 34.24 |
| 07/10/2026 21:32 | 10 | 34.24 |
| 07/10/2026 21:32 | 100 | 34.24 |
| 07/10/2026 21:32 | 11 | 34.25 |
| 07/10/2026 21:32 | 100 | 34.25 |
| 07/10/2026 21:32 | 12 | 34.26 |
| 07/10/2026 21:32 | 88 | 34.26 |
| 07/10/2026 21:32 | 12 | 34.26 |
| 07/10/2026 21:32 | 4 | 34.26 |
| 07/10/2026 21:32 | 20 | 34.26 |
| 07/10/2026 21:32 | 100 | 34.27 |
| 07/10/2026 21:32 | 17 | 34.27 |
| 07/10/2026 21:32 | 12 | 34.28 |
| 07/10/2026 21:32 | 25 | 34.28 |
| 07/10/2026 21:32 | 100 | 34.28 |
| 07/10/2026 21:32 | 100 | 34.28 |
| 07/10/2026 21:32 | 100 | 34.28 |
| 07/10/2026 21:32 | 12 | 34.29 |
| 07/10/2026 21:32 | 12 | 34.29 |
| 07/10/2026 21:32 | 25 | 34.295 |
| 07/10/2026 21:32 | 76 | 34.295 |
| 07/10/2026 21:32 | 25 | 34.295 |
| 07/10/2026 21:32 | 31 | 34.305 |
| 07/10/2026 21:32 | 100 | 34.29 |
| 07/10/2026 21:32 | 100 | 34.29 |
| 07/10/2026 21:32 | 100 | 34.29 |
| 07/10/2026 21:32 | 100 | 34.29 |
| 07/10/2026 21:32 | 1 | 34.30 |
| 07/10/2026 21:32 | 7 | 34.30 |
| 07/10/2026 21:32 | 100 | 34.30 |
| 07/10/2026 21:32 | 100 | 34.30 |
| 07/10/2026 21:32 | 100 | 34.30 |
| 07/10/2026 21:32 | 27 | 34.31 |
| 07/10/2026 21:31 | 22 | 34.32 |
| 07/10/2026 21:29 | 59 | 34.32 |
| 07/10/2026 21:29 | 41 | 34.32 |
| 07/10/2026 21:29 | 100 | 34.32 |
| 07/10/2026 21:29 | 100 | 34.32 |
| 07/10/2026 21:29 | 36 | 34.32 |
| 07/10/2026 21:29 | 100 | 34.32 |
| 07/10/2026 21:29 | 4 | 34.31 |
| 07/10/2026 21:29 | 1 | 34.30 |
| 07/10/2026 21:28 | 100 | 34.28 |
| 07/10/2026 21:27 | 50 | 34.295 |
| 07/10/2026 21:27 | 10 | 34.29 |
| 07/10/2026 21:27 | 10 | 34.30 |
| 07/10/2026 21:26 | 12 | 34.31 |
| 07/10/2026 21:26 | 27 | 34.30 |
| 07/10/2026 21:26 | 6 | 34.30 |
| 07/10/2026 21:26 | 1 | 34.30 |
| 07/10/2026 21:26 | 21 | 34.30 |
| 07/10/2026 21:26 | 25 | 34.30 |
| 07/10/2026 21:26 | 25 | 34.30 |
| 07/10/2026 21:25 | 1 | 34.295 |
| 07/10/2026 21:25 | 100 | 34.295 |
| 07/10/2026 21:25 | 43 | 34.295 |
| 07/10/2026 21:24 | 42 | 34.295 |
| 07/10/2026 21:23 | 100 | 34.29 |
| 07/10/2026 21:23 | 90 | 34.29 |
| 07/10/2026 21:23 | 10 | 34.29 |
| 07/10/2026 21:22 | 100 | 34.30 |
| 07/10/2026 21:22 | 14 | 34.30 |
| 07/10/2026 21:22 | 10 | 34.30 |
| 07/10/2026 21:22 | 100 | 34.31 |
| 07/10/2026 21:22 | 1 | 34.31 |
| 07/10/2026 21:22 | 178 | 34.31 |
| 07/10/2026 21:22 | 50 | 34.31 |
| 07/10/2026 21:22 | 100 | 34.31 |
| 07/10/2026 21:22 | 20 | 34.31 |
| 07/10/2026 21:21 | 6 | 34.32 |
| 07/10/2026 21:21 | 59 | 34.32 |
| 07/10/2026 21:21 | 1 | 34.32 |
| 07/10/2026 21:18 | 25 | 34.32 |
| 07/10/2026 21:17 | 100 | 34.31 |
| 07/10/2026 21:17 | 100 | 34.31 |
| 07/10/2026 21:17 | 58 | 34.31 |
| 07/10/2026 21:17 | 100 | 34.30 |
| 07/10/2026 21:17 | 100 | 34.295 |
| 07/10/2026 21:17 | 100 | 34.30 |
| 07/10/2026 21:17 | 50 | 34.30 |
| 07/10/2026 21:17 | 4 | 34.30 |
| 07/10/2026 21:17 | 100 | 34.30 |
| 07/10/2026 21:16 | 10 | 34.30 |
| 07/10/2026 21:16 | 32 | 34.30 |
| 07/10/2026 21:16 | 32 | 34.30 |
| 07/10/2026 21:14 | 52 | 34.29 |
| 07/10/2026 21:14 | 100 | 34.28 |
| 07/10/2026 21:14 | 100 | 34.28 |
| 07/10/2026 21:14 | 100 | 34.29 |
| 07/10/2026 21:14 | 100 | 34.29 |
| 07/10/2026 21:14 | 20 | 34.29 |
| 07/10/2026 21:14 | 13 | 34.30 |
| 07/10/2026 21:13 | 100 | 34.30 |
| 07/10/2026 21:13 | 100 | 34.30 |
| 07/10/2026 21:13 | 5 | 34.30 |
| 07/10/2026 21:13 | 5 | 34.31 |
| 07/10/2026 21:13 | 15 | 34.31 |
| 07/10/2026 21:12 | 10 | 34.31 |
| 07/10/2026 21:12 | 12 | 34.31 |
| 07/10/2026 21:12 | 3 | 34.31 |
| 07/10/2026 21:11 | 100 | 34.29 |
| 07/10/2026 21:11 | 100 | 34.29 |
| 07/10/2026 21:11 | 100 | 34.28 |
| 07/10/2026 21:11 | 100 | 34.28 |
| 07/10/2026 21:09 | 2 | 34.26 |
| 07/10/2026 21:09 | 1 | 34.26 |
| 07/10/2026 21:09 | 100 | 34.27 |
| 07/10/2026 21:09 | 25 | 34.27 |
| 07/10/2026 21:09 | 25 | 34.27 |
| 07/10/2026 21:09 | 25 | 34.27 |
| 07/10/2026 21:09 | 25 | 34.27 |
| 07/10/2026 21:09 | 100 | 34.27 |
| 07/10/2026 21:09 | 100 | 34.27 |
| 07/10/2026 21:09 | 29 | 34.27 |
| 07/10/2026 21:09 | 19 | 34.27 |
| 07/10/2026 21:09 | 19 | 34.27 |
| 07/10/2026 21:09 | 198 | 34.26 |
| 07/10/2026 21:09 | 70 | 34.25 |
| 07/10/2026 21:09 | 100 | 34.245 |
| 07/10/2026 21:08 | 100 | 34.24 |
| 07/10/2026 21:08 | 67 | 34.24 |
| 07/10/2026 21:08 | 100 | 34.24 |
| 07/10/2026 21:08 | 50 | 34.24 |
| 07/10/2026 21:08 | 1 | 34.24 |
| 07/10/2026 21:08 | 5 | 34.255 |
| 07/10/2026 21:08 | 100 | 34.25 |
| 07/10/2026 21:07 | 100 | 34.26 |
| 07/10/2026 21:07 | 1 | 34.26 |
| 07/10/2026 21:07 | 100 | 34.26 |
| 07/10/2026 21:07 | 100 | 34.25 |
| 07/10/2026 21:07 | 86 | 34.24 |
| 07/10/2026 21:07 | 25 | 34.24 |
| 07/10/2026 21:07 | 75 | 34.24 |
| 07/10/2026 21:07 | 25 | 34.24 |
| 07/10/2026 21:07 | 100 | 34.24 |
| 07/10/2026 21:07 | 100 | 34.24 |
| 07/10/2026 21:07 | 100 | 34.24 |
| 07/10/2026 21:07 | 78 | 34.24 |
| 07/10/2026 21:07 | 78 | 34.24 |
| 07/10/2026 21:07 | 100 | 34.24 |
| 07/10/2026 21:07 | 100 | 34.24 |
| 07/10/2026 21:07 | 11 | 34.24 |
| 07/10/2026 21:07 | 100 | 34.24 |
| 07/10/2026 21:07 | 100 | 34.24 |
| 07/10/2026 21:07 | 86 | 34.24 |
| 07/10/2026 21:07 | 100 | 34.24 |
| 07/10/2026 21:07 | 100 | 34.24 |
| 07/10/2026 21:07 | 36 | 34.24 |
| 07/10/2026 21:07 | 100 | 34.24 |
| 07/10/2026 21:07 | 100 | 34.24 |
| 07/10/2026 21:07 | 100 | 34.24 |
| 07/10/2026 21:07 | 4 | 34.24 |
| 07/10/2026 21:06 | 24 | 34.23 |
| 07/10/2026 21:06 | 39 | 34.23 |
| 07/10/2026 21:06 | 100 | 34.23 |
| 07/10/2026 21:06 | 37 | 34.23 |
| 07/10/2026 21:06 | 100 | 34.23 |
| 07/10/2026 21:06 | 100 | 34.23 |
| 07/10/2026 21:04 | 200 | 34.21 |
| 07/10/2026 21:04 | 100 | 34.21 |
| 07/10/2026 21:04 | 100 | 34.21 |
| 07/10/2026 21:04 | 100 | 34.21 |
| 07/10/2026 21:04 | 100 | 34.21 |
| 07/10/2026 21:03 | 100 | 34.23 |
| 07/10/2026 21:03 | 100 | 34.23 |
| 07/10/2026 21:03 | 100 | 34.23 |
| 07/10/2026 21:03 | 200 | 34.23 |
| 07/10/2026 21:03 | 7 | 34.23 |
| 07/10/2026 21:03 | 5 | 34.23 |
| 07/10/2026 21:03 | 61 | 34.22 |
| 07/10/2026 21:03 | 39 | 34.22 |
| 07/10/2026 21:03 | 61 | 34.22 |
| 07/10/2026 21:03 | 39 | 34.22 |
| 07/10/2026 21:03 | 100 | 34.22 |
| 07/10/2026 21:03 | 1 | 34.22 |
| 07/10/2026 21:03 | 1 | 34.22 |
| 07/10/2026 21:03 | 100 | 34.22 |
| 07/10/2026 21:02 | 53 | 34.21 |
| 07/10/2026 21:02 | 47 | 34.21 |
| 07/10/2026 21:02 | 53 | 34.21 |
| 07/10/2026 21:02 | 100 | 34.20 |
| 07/10/2026 21:02 | 100 | 34.21 |
| 07/10/2026 21:01 | 10 | 34.21 |
| 07/10/2026 21:01 | 62 | 34.21 |
| 07/10/2026 21:01 | 200 | 34.21 |
| 07/10/2026 21:00 | 100 | 34.20 |
| 07/10/2026 20:59 | 5 | 34.18 |
| 07/10/2026 20:58 | 100 | 34.18 |
| 07/10/2026 20:58 | 5 | 34.18 |
| 07/10/2026 20:58 | 90 | 34.18 |
| 07/10/2026 20:58 | 100 | 34.18 |
| 07/10/2026 20:58 | 1 | 34.18 |
| 07/10/2026 20:56 | 5 | 34.19 |
| 07/10/2026 20:56 | 100 | 34.19 |
| 07/10/2026 20:56 | 80 | 34.19 |
| 07/10/2026 20:56 | 100 | 34.19 |
| 07/10/2026 20:56 | 80 | 34.19 |
| 07/10/2026 20:56 | 15 | 34.19 |
| 07/10/2026 20:56 | 5 | 34.19 |
| 07/10/2026 20:56 | 6 | 34.20 |
| 07/10/2026 20:56 | 3 | 34.21 |
| 07/10/2026 20:56 | 84 | 34.21 |
| 07/10/2026 20:56 | 100 | 34.21 |
| 07/10/2026 20:56 | 100 | 34.21 |
| 07/10/2026 20:56 | 100 | 34.21 |
| 07/10/2026 20:56 | 12 | 34.21 |
| 07/10/2026 20:56 | 4 | 34.21 |
| 07/10/2026 20:56 | 4 | 34.21 |
| 07/10/2026 20:56 | 20 | 34.21 |
| 07/10/2026 20:56 | 19 | 34.21 |
| 07/10/2026 20:56 | 1 | 34.21 |
| 07/10/2026 20:56 | 100 | 34.22 |
| 07/10/2026 20:56 | 80 | 34.22 |
| 07/10/2026 20:56 | 20 | 34.22 |
| 07/10/2026 20:56 | 100 | 34.22 |
| 07/10/2026 20:55 | 19 | 34.23 |
| 07/10/2026 20:55 | 5 | 34.23 |
| 07/10/2026 20:54 | 5 | 34.23 |
| 07/10/2026 20:54 | 10 | 34.23 |
| 07/10/2026 20:54 | 6 | 34.23 |
| 07/10/2026 20:53 | 5 | 34.23 |
| 07/10/2026 20:52 | 5 | 34.22 |
| 07/10/2026 20:50 | 100 | 34.23 |
| 07/10/2026 20:50 | 100 | 34.23 |
| 07/10/2026 20:50 | 100 | 34.23 |
| 07/10/2026 20:50 | 200 | 34.23 |
| 07/10/2026 20:50 | 1 | 34.22 |
| 07/10/2026 20:50 | 2 | 34.21 |
| 07/10/2026 20:49 | 2 | 34.21 |
| 07/10/2026 20:48 | 2 | 34.21 |
| 07/10/2026 20:48 | 100 | 34.21 |
| 07/10/2026 20:48 | 65 | 34.21 |
| 07/10/2026 20:48 | 7 | 34.21 |
| 07/10/2026 20:48 | 28 | 34.21 |
| 07/10/2026 20:47 | 59 | 34.21 |
| 07/10/2026 20:47 | 12 | 34.21 |
| 07/10/2026 20:47 | 100 | 34.20 |
| 07/10/2026 20:47 | 80 | 34.20 |
| 07/10/2026 20:47 | 100 | 34.20 |
| 07/10/2026 20:47 | 20 | 34.20 |
| 07/10/2026 20:47 | 10 | 34.20 |
| 07/10/2026 20:47 | 100 | 34.20 |
| 07/10/2026 20:47 | 5 | 34.21 |
| 07/10/2026 20:47 | 1 | 34.215 |
| 07/10/2026 20:47 | 1 | 34.215 |
| 07/10/2026 20:46 | 5 | 34.21 |
| 07/10/2026 20:45 | 19 | 34.21 |
| 07/10/2026 20:45 | 61 | 34.21 |
| 07/10/2026 20:45 | 20 | 34.21 |
| 07/10/2026 20:45 | 61 | 34.21 |
| 07/10/2026 20:45 | 80 | 34.21 |
| 07/10/2026 20:45 | 20 | 34.21 |
| 07/10/2026 20:45 | 100 | 34.21 |
| 07/10/2026 20:45 | 100 | 34.21 |
| 07/10/2026 20:45 | 100 | 34.21 |
| 07/10/2026 20:45 | 100 | 34.21 |
| 07/10/2026 20:45 | 100 | 34.21 |
| 07/10/2026 20:45 | 100 | 34.21 |
| 07/10/2026 20:45 | 39 | 34.21 |
| 07/10/2026 20:45 | 100 | 34.21 |
| 07/10/2026 20:45 | 100 | 34.21 |
| 07/10/2026 20:45 | 100 | 34.21 |
| 07/10/2026 20:45 | 100 | 34.21 |
| 07/10/2026 20:45 | 100 | 34.21 |
| 07/10/2026 20:45 | 100 | 34.21 |
| 07/10/2026 20:45 | 200 | 34.20 |
| 07/10/2026 20:45 | 100 | 34.20 |
| 07/10/2026 20:45 | 100 | 34.20 |
| 07/10/2026 20:45 | 5 | 34.20 |
| 07/10/2026 20:45 | 100 | 34.20 |
| 07/10/2026 20:45 | 98 | 34.195 |
| 07/10/2026 20:45 | 39 | 34.19 |
| 07/10/2026 20:45 | 61 | 34.19 |
| 07/10/2026 20:44 | 42 | 34.19 |
| 07/10/2026 20:44 | 100 | 34.19 |
| 07/10/2026 20:44 | 4 | 34.19 |
| 07/10/2026 20:44 | 100 | 34.19 |
| 07/10/2026 20:44 | 100 | 34.18 |
| 07/10/2026 20:43 | 27 | 34.17 |
| 07/10/2026 20:43 | 20 | 34.17 |
| 07/10/2026 20:43 | 100 | 34.17 |
| 07/10/2026 20:39 | 68 | 34.18 |
| 07/10/2026 20:39 | 202 | 34.18 |
| 07/10/2026 20:39 | 10 | 34.18 |
| 07/10/2026 20:39 | 4 | 34.18 |
| 07/10/2026 20:39 | 5 | 34.18 |
| 07/10/2026 20:39 | 20 | 34.17 |
| 07/10/2026 20:39 | 100 | 34.17 |
| 07/10/2026 20:39 | 100 | 34.17 |
| 07/10/2026 20:39 | 100 | 34.18 |
| 07/10/2026 20:39 | 20 | 34.18 |
| 07/10/2026 20:39 | 6 | 34.18 |
| 07/10/2026 20:39 | 1 | 34.18 |
| 07/10/2026 20:39 | 27 | 34.18 |
| 07/10/2026 20:39 | 25 | 34.18 |
| 07/10/2026 20:39 | 19 | 34.18 |
| 07/10/2026 20:37 | 48 | 34.19 |
| 07/10/2026 20:36 | 52 | 34.19 |
| 07/10/2026 20:36 | 100 | 34.19 |
| 07/10/2026 20:36 | 5 | 34.18 |
| 07/10/2026 20:35 | 24 | 34.19 |
| 07/10/2026 20:35 | 24 | 34.18 |
| 07/10/2026 20:35 | 40 | 34.18 |
| 07/10/2026 20:35 | 20 | 34.18 |
| 07/10/2026 20:33 | 3 | 34.19 |
| 07/10/2026 20:33 | 100 | 34.19 |
| 07/10/2026 20:33 | 100 | 34.19 |
| 07/10/2026 20:33 | 20 | 34.20 |
| 07/10/2026 20:33 | 100 | 34.20 |
| 07/10/2026 20:32 | 100 | 34.20 |
| 07/10/2026 20:32 | 6 | 34.20 |
| 07/10/2026 20:32 | 100 | 34.20 |
| 07/10/2026 20:32 | 6 | 34.21 |
| 07/10/2026 20:32 | 40 | 34.21 |
| 07/10/2026 20:30 | 67 | 34.22 |
| 07/10/2026 20:30 | 100 | 34.22 |
| 07/10/2026 20:30 | 33 | 34.22 |
| 07/10/2026 20:30 | 100 | 34.22 |
| 07/10/2026 20:30 | 1 | 34.21 |
| 07/10/2026 20:29 | 1 | 34.20 |
| 07/10/2026 20:29 | 10 | 34.19 |
| 07/10/2026 20:29 | 10 | 34.20 |
| 07/10/2026 20:28 | 34 | 34.20 |
| 07/10/2026 20:28 | 8 | 34.21 |
| 07/10/2026 20:28 | 31 | 34.20 |
| 07/10/2026 20:28 | 31 | 34.20 |
| 07/10/2026 20:28 | 100 | 34.20 |
| 07/10/2026 20:28 | 20 | 34.20 |
| 07/10/2026 20:26 | 100 | 34.21 |
| 07/10/2026 20:26 | 1 | 34.21 |
| 07/10/2026 20:26 | 31 | 34.21 |
| 07/10/2026 20:26 | 1 | 34.21 |
| 07/10/2026 20:26 | 100 | 34.21 |
| 07/10/2026 20:26 | 90 | 34.21 |
| 07/10/2026 20:25 | 42 | 34.22 |
| 07/10/2026 20:25 | 70 | 34.21 |
| 07/10/2026 20:25 | 15 | 34.21 |
| 07/10/2026 20:25 | 1 | 34.21 |
| 07/10/2026 20:25 | 3 | 34.21 |
| 07/10/2026 20:25 | 10 | 34.21 |
| 07/10/2026 20:25 | 31 | 34.22 |
| 07/10/2026 20:25 | 73 | 34.22 |
| 07/10/2026 20:25 | 27 | 34.22 |
| 07/10/2026 20:24 | 1 | 34.23 |
| 07/10/2026 20:24 | 1 | 34.23 |
| 07/10/2026 20:24 | 17 | 34.23 |
| 07/10/2026 20:24 | 1 | 34.23 |
| 07/10/2026 20:23 | 1 | 34.24 |
| 07/10/2026 20:23 | 100 | 34.24 |
| 07/10/2026 20:22 | 1 | 34.25 |
| 07/10/2026 20:22 | 2 | 34.25 |
| 07/10/2026 20:22 | 10 | 34.25 |
| 07/10/2026 20:22 | 100 | 34.27 |
| 07/10/2026 20:22 | 1 | 34.27 |
| 07/10/2026 20:22 | 100 | 34.25 |
| 07/10/2026 20:22 | 100 | 34.25 |
| 07/10/2026 20:22 | 1 | 34.24 |
| 07/10/2026 20:21 | 1 | 34.23 |
| 07/10/2026 20:20 | 80 | 34.23 |
| 07/10/2026 20:20 | 100 | 34.23 |
| 07/10/2026 20:20 | 1 | 34.23 |
| 07/10/2026 20:20 | 20 | 34.23 |
| 07/10/2026 20:20 | 18 | 34.23 |
| 07/10/2026 20:20 | 82 | 34.23 |
| 07/10/2026 20:20 | 18 | 34.23 |
| 07/10/2026 20:20 | 1 | 34.24 |
| 07/10/2026 20:20 | 100 | 34.24 |
| 07/10/2026 20:20 | 31 | 34.24 |
| 07/10/2026 20:20 | 100 | 34.24 |
| 07/10/2026 20:20 | 100 | 34.24 |
| 07/10/2026 20:20 | 100 | 34.24 |
| 07/10/2026 20:20 | 2 | 34.24 |
| 07/10/2026 20:20 | 10 | 34.25 |
| 07/10/2026 20:20 | 2 | 34.26 |
| 07/10/2026 20:20 | 2 | 34.26 |
| 07/10/2026 20:19 | 4 | 34.27 |
| 07/10/2026 20:19 | 65 | 34.27 |
| 07/10/2026 20:19 | 1 | 34.29 |
| 07/10/2026 20:19 | 12 | 34.27 |
| 07/10/2026 20:19 | 4 | 34.26 |
| 07/10/2026 20:19 | 100 | 34.26 |
| 07/10/2026 20:19 | 16 | 34.26 |
| 07/10/2026 20:19 | 100 | 34.26 |
| 07/10/2026 20:19 | 100 | 34.26 |
| 07/10/2026 20:19 | 100 | 34.26 |
| 07/10/2026 20:19 | 100 | 34.26 |
| 07/10/2026 20:19 | 100 | 34.26 |
| 07/10/2026 20:19 | 100 | 34.26 |
| 07/10/2026 20:19 | 100 | 34.26 |
| 07/10/2026 20:19 | 100 | 34.26 |
| 07/10/2026 20:19 | 100 | 34.26 |
| 07/10/2026 20:19 | 100 | 34.26 |
| 07/10/2026 20:19 | 100 | 34.26 |
| 07/10/2026 20:19 | 100 | 34.26 |
| 07/10/2026 20:19 | 197 | 34.26 |
| 07/10/2026 20:19 | 50 | 34.26 |
| 07/10/2026 20:19 | 50 | 34.26 |
| 07/10/2026 20:19 | 3 | 34.26 |
| 07/10/2026 20:19 | 100 | 34.26 |
| 07/10/2026 20:19 | 100 | 34.26 |
| 07/10/2026 20:19 | 3 | 34.26 |
| 07/10/2026 20:19 | 97 | 34.26 |
| 07/10/2026 20:19 | 3 | 34.26 |
| 07/10/2026 20:19 | 97 | 34.26 |
| 07/10/2026 20:19 | 100 | 34.26 |
| 07/10/2026 20:19 | 100 | 34.25 |
| 07/10/2026 20:19 | 348 | 34.25 |
| 07/10/2026 20:19 | 100 | 34.25 |
| 07/10/2026 20:19 | 100 | 34.25 |
| 07/10/2026 20:19 | 52 | 34.25 |
| 07/10/2026 20:19 | 50 | 34.25 |
| 07/10/2026 20:19 | 50 | 34.25 |
| 07/10/2026 20:19 | 2 | 34.25 |
| 07/10/2026 20:19 | 100 | 34.25 |
| 07/10/2026 20:19 | 43 | 34.24 |
| 07/10/2026 20:19 | 32 | 34.24 |
| 07/10/2026 20:19 | 25 | 34.24 |
| 07/10/2026 20:19 | 2 | 34.235 |
| 07/10/2026 20:19 | 5 | 34.235 |
| 07/10/2026 20:19 | 9 | 34.235 |
| 07/10/2026 20:19 | 9 | 34.235 |
| 07/10/2026 20:19 | 3 | 34.235 |
| 07/10/2026 20:19 | 40 | 34.23 |
| 07/10/2026 20:19 | 25 | 34.23 |
| 07/10/2026 20:19 | 100 | 34.23 |
| 07/10/2026 20:19 | 33 | 34.23 |
| 07/10/2026 20:19 | 102 | 34.23 |
| 07/10/2026 20:18 | 198 | 34.23 |
| 07/10/2026 20:18 | 100 | 34.22 |
| 07/10/2026 20:18 | 2 | 34.22 |
| 07/10/2026 20:18 | 100 | 34.22 |
| 07/10/2026 20:18 | 17 | 34.22 |
| 07/10/2026 20:18 | 86 | 34.22 |
| 07/10/2026 20:18 | 1 | 34.22 |
| 07/10/2026 20:18 | 1 | 34.22 |
| 07/10/2026 20:18 | 20 | 34.22 |
| 07/10/2026 20:18 | 9 | 34.22 |
| 07/10/2026 20:17 | 9 | 34.22 |
| 07/10/2026 20:17 | 91 | 34.22 |
| 07/10/2026 20:16 | 9 | 34.22 |
| 07/10/2026 20:16 | 1 | 34.22 |
| 07/10/2026 20:15 | 3 | 34.23 |
| 07/10/2026 20:15 | 62 | 34.23 |
| 07/10/2026 20:15 | 12 | 34.23 |
| 07/10/2026 20:15 | 31 | 34.23 |
| 07/10/2026 20:15 | 100 | 34.23 |
| 07/10/2026 20:15 | 1 | 34.23 |
| 07/10/2026 20:13 | 2 | 34.24 |
| 07/10/2026 20:13 | 100 | 34.24 |
| 07/10/2026 20:13 | 1 | 34.24 |
| 07/10/2026 20:13 | 38 | 34.24 |
| 07/10/2026 20:13 | 162 | 34.24 |
| 07/10/2026 20:13 | 38 | 34.24 |
| 07/10/2026 20:12 | 28 | 34.24 |
| 07/10/2026 20:11 | 22 | 34.24 |
| 07/10/2026 20:11 | 1 | 34.25 |
| 07/10/2026 20:10 | 1 | 34.25 |
| 07/10/2026 20:10 | 8 | 34.25 |
| 07/10/2026 20:10 | 8 | 34.25 |
| 07/10/2026 20:10 | 40 | 34.25 |
| 07/10/2026 20:10 | 6 | 34.25 |
| 07/10/2026 20:10 | 4 | 34.25 |
| 07/10/2026 20:10 | 5 | 34.25 |
| 07/10/2026 20:10 | 6 | 34.25 |
| 07/10/2026 20:10 | 6 | 34.25 |
| 07/10/2026 20:10 | 17 | 34.25 |
| 07/10/2026 20:09 | 10 | 34.24 |
| 07/10/2026 20:09 | 2 | 34.24 |
| 07/10/2026 20:09 | 1 | 34.24 |
| 07/10/2026 20:09 | 5 | 34.25 |
| 07/10/2026 20:07 | 26 | 34.25 |
| 07/10/2026 20:05 | 5 | 34.25 |
| 07/10/2026 20:05 | 20 | 34.25 |
| 07/10/2026 20:05 | 100 | 34.25 |
| 07/10/2026 20:05 | 100 | 34.25 |
| 07/10/2026 20:05 | 11 | 34.25 |
| 07/10/2026 20:05 | 5 | 34.26 |
| 07/10/2026 20:05 | 100 | 34.26 |
| 07/10/2026 20:05 | 100 | 34.26 |
| 07/10/2026 20:04 | 20 | 34.27 |
| 07/10/2026 20:03 | 50 | 34.28 |
| 07/10/2026 20:03 | 19 | 34.28 |
| 07/10/2026 20:03 | 100 | 34.28 |
| 07/10/2026 20:03 | 100 | 34.28 |
| 07/10/2026 20:02 | 100 | 34.29 |
| 07/10/2026 20:02 | 60 | 34.29 |
| 07/10/2026 20:02 | 100 | 34.29 |
| 07/10/2026 20:02 | 86 | 34.29 |
| 07/10/2026 20:02 | 40 | 34.29 |
| 07/10/2026 20:01 | 10 | 34.305 |
| 07/10/2026 20:00 | 1 | 34.31 |
| 07/10/2026 20:00 | 3 | 34.31 |
| 07/10/2026 19:59 | 6 | 34.28 |
| 07/10/2026 19:59 | 1 | 34.28 |
| 07/10/2026 19:59 | 100 | 34.29 |
| 07/10/2026 19:59 | 4 | 34.30 |
| 07/10/2026 19:59 | 6 | 34.30 |
| 07/10/2026 19:59 | 3 | 34.30 |
| 07/10/2026 19:59 | 25 | 34.31 |
| 07/10/2026 19:59 | 75 | 34.31 |
| 07/10/2026 19:59 | 25 | 34.31 |
| 07/10/2026 19:59 | 100 | 34.31 |
| 07/10/2026 19:59 | 100 | 34.31 |
| 07/10/2026 19:57 | 46 | 34.30 |
| 07/10/2026 19:57 | 25 | 34.30 |
| 07/10/2026 19:57 | 48 | 34.30 |
| 07/10/2026 19:57 | 100 | 34.30 |
| 07/10/2026 19:57 | 27 | 34.30 |
| 07/10/2026 19:57 | 100 | 34.30 |
| 07/10/2026 19:57 | 2 | 34.27 |
| 07/10/2026 19:56 | 50 | 34.27 |
| 07/10/2026 19:56 | 1 | 34.27 |
| 07/10/2026 19:56 | 100 | 34.27 |
| 07/10/2026 19:55 | 100 | 34.28 |
| 07/10/2026 19:55 | 10 | 34.29 |
| 07/10/2026 19:55 | 4 | 34.29 |
| 07/10/2026 19:55 | 100 | 34.29 |
| 07/10/2026 19:55 | 100 | 34.29 |
| 07/10/2026 19:55 | 5 | 34.30 |
| 07/10/2026 19:55 | 100 | 34.30 |
| 07/10/2026 19:55 | 100 | 34.31 |
| 07/10/2026 19:55 | 10 | 34.31 |
| 07/10/2026 19:55 | 100 | 34.32 |
| 07/10/2026 19:55 | 100 | 34.32 |
| 07/10/2026 19:55 | 5 | 34.32 |
| 07/10/2026 19:55 | 100 | 34.32 |
| 07/10/2026 19:55 | 10 | 34.32 |
| 07/10/2026 19:53 | 100 | 34.335 |
| 07/10/2026 19:53 | 100 | 34.345 |
| 07/10/2026 19:53 | 100 | 34.34 |
| 07/10/2026 19:53 | 25 | 34.34 |
| 07/10/2026 19:53 | 95 | 34.31 |
| 07/10/2026 19:53 | 5 | 34.31 |
| 07/10/2026 19:53 | 100 | 34.30 |
| 07/10/2026 19:53 | 190 | 34.30 |
| 07/10/2026 19:53 | 10 | 34.30 |
| 07/10/2026 19:52 | 7 | 34.29 |
| 07/10/2026 19:52 | 5 | 34.29 |
| 07/10/2026 19:51 | 100 | 34.28 |
| 07/10/2026 19:51 | 3 | 34.28 |
| 07/10/2026 19:51 | 100 | 34.28 |
| 07/10/2026 19:51 | 50 | 34.28 |
| 07/10/2026 19:51 | 50 | 34.28 |
| 07/10/2026 19:51 | 7 | 34.28 |
| 07/10/2026 19:51 | 100 | 34.28 |
| 07/10/2026 19:51 | 100 | 34.28 |
| 07/10/2026 19:51 | 100 | 34.28 |
| 07/10/2026 19:51 | 52 | 34.28 |
| 07/10/2026 19:51 | 28 | 34.28 |
| 07/10/2026 19:51 | 10 | 34.28 |
| 07/10/2026 19:50 | 8 | 34.265 |
| 07/10/2026 19:50 | 10 | 34.265 |
| 07/10/2026 19:49 | 10 | 34.28 |
| 07/10/2026 19:49 | 100 | 34.28 |
| 07/10/2026 19:49 | 100 | 34.28 |
| 07/10/2026 19:49 | 100 | 34.28 |
| 07/10/2026 19:49 | 100 | 34.27 |
| 07/10/2026 19:49 | 72 | 34.27 |
| 07/10/2026 19:49 | 28 | 34.27 |
| 07/10/2026 19:49 | 5 | 34.26 |
| 07/10/2026 19:49 | 100 | 34.26 |
| 07/10/2026 19:49 | 66 | 34.26 |
| 07/10/2026 19:49 | 6 | 34.26 |
| 07/10/2026 19:49 | 3 | 34.25 |
| 07/10/2026 19:48 | 28 | 34.26 |
| 07/10/2026 19:48 | 1 | 34.26 |
| 07/10/2026 19:47 | 5 | 34.23 |
| 07/10/2026 19:47 | 95 | 34.23 |
| 07/10/2026 19:47 | 100 | 34.23 |
| 07/10/2026 19:47 | 5 | 34.24 |
| 07/10/2026 19:47 | 100 | 34.24 |
| 07/10/2026 19:47 | 1 | 34.24 |
| 07/10/2026 19:47 | 100 | 34.24 |
| 07/10/2026 19:47 | 100 | 34.24 |
| 07/10/2026 19:47 | 5 | 34.25 |
| 07/10/2026 19:47 | 5 | 34.25 |
| 07/10/2026 19:47 | 5 | 34.25 |
| 07/10/2026 19:47 | 5 | 34.25 |
| 07/10/2026 19:47 | 5 | 34.25 |
| 07/10/2026 19:47 | 10 | 34.25 |
| 07/10/2026 19:47 | 10 | 34.25 |
| 07/10/2026 19:47 | 10 | 34.25 |
| 07/10/2026 19:47 | 10 | 34.25 |
| 07/10/2026 19:47 | 10 | 34.25 |
| 07/10/2026 19:47 | 10 | 34.25 |
| 07/10/2026 19:47 | 10 | 34.25 |
| 07/10/2026 19:47 | 10 | 34.25 |
| 07/10/2026 19:47 | 10 | 34.25 |
| 07/10/2026 19:47 | 10 | 34.25 |
| 07/10/2026 19:47 | 10 | 34.25 |
| 07/10/2026 19:47 | 2 | 34.25 |
| 07/10/2026 19:47 | 11 | 34.25 |
| 07/10/2026 19:46 | 100 | 34.26 |
| 07/10/2026 19:46 | 100 | 34.26 |
| 07/10/2026 19:46 | 100 | 34.26 |
| 07/10/2026 19:46 | 100 | 34.26 |
| 07/10/2026 19:46 | 10 | 34.27 |
| 07/10/2026 19:46 | 20 | 34.27 |
| 07/10/2026 19:46 | 1 | 34.27 |
| 07/10/2026 19:46 | 20 | 34.27 |
| 07/10/2026 19:46 | 10 | 34.27 |
| 07/10/2026 19:45 | 100 | 34.29 |
| 07/10/2026 19:45 | 100 | 34.27 |
| 07/10/2026 19:45 | 29 | 34.27 |
| 07/10/2026 19:45 | 100 | 34.27 |
| 07/10/2026 19:45 | 1 | 34.27 |
| 07/10/2026 19:45 | 4 | 34.27 |
| 07/10/2026 19:44 | 84 | 34.24 |
| 07/10/2026 19:44 | 16 | 34.24 |
| 07/10/2026 19:44 | 5 | 34.24 |
| 07/10/2026 19:43 | 71 | 34.24 |
| 07/10/2026 19:43 | 29 | 34.24 |
| 07/10/2026 19:43 | 100 | 34.23 |
| 07/10/2026 19:42 | 100 | 34.21 |
| 07/10/2026 19:42 | 50 | 34.21 |
| 07/10/2026 19:42 | 20 | 34.21 |
| 07/10/2026 19:41 | 100 | 34.225 |
| 07/10/2026 19:40 | 58 | 34.225 |
| 07/10/2026 19:40 | 74 | 34.24 |
| 07/10/2026 19:40 | 100 | 34.24 |
| 07/10/2026 19:39 | 5 | 34.23 |
| 07/10/2026 19:39 | 1 | 34.23 |
| 07/10/2026 19:39 | 100 | 34.22 |
| 07/10/2026 19:39 | 100 | 34.23 |
| 07/10/2026 19:39 | 100 | 34.23 |
| 07/10/2026 19:39 | 9 | 34.23 |
| 07/10/2026 19:39 | 91 | 34.23 |
| 07/10/2026 19:39 | 23 | 34.23 |
| 07/10/2026 19:39 | 77 | 34.23 |
| 07/10/2026 19:39 | 30 | 34.22 |
| 07/10/2026 19:39 | 39 | 34.22 |
| 07/10/2026 19:39 | 5 | 34.20 |
| 07/10/2026 19:39 | 95 | 34.20 |
| 07/10/2026 19:39 | 100 | 34.20 |
| 07/10/2026 19:39 | 100 | 34.20 |
| 07/10/2026 19:39 | 3 | 34.20 |
| 07/10/2026 19:38 | 25 | 34.18 |
| 07/10/2026 19:35 | 100 | 34.19 |
| 07/10/2026 19:35 | 100 | 34.19 |
| 07/10/2026 19:35 | 100 | 34.19 |
| 07/10/2026 19:35 | 100 | 34.19 |
| 07/10/2026 19:35 | 20 | 34.20 |
| 07/10/2026 19:35 | 100 | 34.20 |
| 07/10/2026 19:35 | 100 | 34.20 |
| 07/10/2026 19:34 | 100 | 34.21 |
| 07/10/2026 19:34 | 29 | 34.21 |
| 07/10/2026 19:34 | 2 | 34.20 |
| 07/10/2026 19:34 | 100 | 34.195 |
| 07/10/2026 19:34 | 25 | 34.20 |
| 07/10/2026 19:34 | 1 | 34.20 |
| 07/10/2026 19:34 | 86 | 34.20 |
| 07/10/2026 19:34 | 73 | 34.20 |
| 07/10/2026 19:34 | 27 | 34.20 |
| 07/10/2026 19:33 | 100 | 34.215 |
| 07/10/2026 19:33 | 30 | 34.21 |
| 07/10/2026 19:33 | 1 | 34.20 |
| 07/10/2026 19:33 | 100 | 34.20 |
| 07/10/2026 19:33 | 90 | 34.20 |
| 07/10/2026 19:33 | 10 | 34.20 |
| 07/10/2026 19:32 | 1 | 34.185 |
| 07/10/2026 19:32 | 100 | 34.19 |
| 07/10/2026 19:32 | 38 | 34.19 |
| 07/10/2026 19:32 | 7 | 34.17 |
| 07/10/2026 19:32 | 193 | 34.17 |
| 07/10/2026 19:32 | 9 | 34.17 |
| 07/10/2026 19:30 | 24 | 34.16 |
| 07/10/2026 19:30 | 10 | 34.16 |
| 07/10/2026 19:30 | 10 | 34.16 |
| 07/10/2026 19:30 | 25 | 34.17 |
| 07/10/2026 19:30 | 100 | 34.17 |
| 07/10/2026 19:29 | 2 | 34.18 |
| 07/10/2026 19:29 | 1 | 34.18 |
| 07/10/2026 19:29 | 2 | 34.18 |
| 07/10/2026 19:29 | 100 | 34.18 |
| 07/10/2026 19:29 | 34 | 34.19 |
| 07/10/2026 19:28 | 14 | 34.17 |
| 07/10/2026 19:28 | 5 | 34.17 |
| 07/10/2026 19:27 | 80 | 34.18 |
| 07/10/2026 19:27 | 10 | 34.18 |
| 07/10/2026 19:27 | 10 | 34.18 |
| 07/10/2026 19:27 | 12 | 34.18 |
| 07/10/2026 19:27 | 10 | 34.18 |
| 07/10/2026 19:27 | 1 | 34.19 |
| 07/10/2026 19:26 | 100 | 34.19 |
| 07/10/2026 19:25 | 1 | 34.21 |
| 07/10/2026 19:25 | 10 | 34.21 |
| 07/10/2026 19:25 | 100 | 34.21 |
| 07/10/2026 19:24 | 60 | 34.22 |
| 07/10/2026 19:24 | 28 | 34.22 |
| 07/10/2026 19:24 | 100 | 34.22 |
| 07/10/2026 19:24 | 1 | 34.22 |
| 07/10/2026 19:24 | 1 | 34.23 |
| 07/10/2026 19:24 | 99 | 34.23 |
| 07/10/2026 19:24 | 1 | 34.23 |
| 07/10/2026 19:23 | 76 | 34.23 |
| 07/10/2026 19:23 | 1 | 34.23 |
| 07/10/2026 19:23 | 23 | 34.23 |
| 07/10/2026 19:22 | 36 | 34.25 |
| 07/10/2026 19:22 | 2 | 34.25 |
| 07/10/2026 19:22 | 30 | 34.25 |
| 07/10/2026 19:22 | 66 | 34.25 |
| 07/10/2026 19:22 | 34 | 34.25 |
| 07/10/2026 19:22 | 100 | 34.25 |
| 07/10/2026 19:22 | 5 | 34.25 |
| 07/10/2026 19:22 | 1 | 34.25 |
| 07/10/2026 19:22 | 100 | 34.25 |
| 07/10/2026 19:22 | 93 | 34.25 |
| 07/10/2026 19:22 | 6 | 34.25 |
| 07/10/2026 19:22 | 1 | 34.25 |
| 07/10/2026 19:16 | 100 | 34.23 |
| 07/10/2026 19:16 | 100 | 34.24 |
| 07/10/2026 19:16 | 32 | 34.24 |
| 07/10/2026 19:16 | 67 | 34.24 |
| 07/10/2026 19:15 | 1 | 34.24 |
| 07/10/2026 19:15 | 100 | 34.22 |
| 07/10/2026 19:13 | 100 | 34.21 |
| 07/10/2026 19:13 | 100 | 34.21 |
| 07/10/2026 19:13 | 100 | 34.21 |
| 07/10/2026 19:13 | 10 | 34.21 |
| 07/10/2026 19:12 | 80 | 34.23 |
| 07/10/2026 19:12 | 20 | 34.23 |
| 07/10/2026 19:12 | 80 | 34.25 |
| 07/10/2026 19:12 | 20 | 34.25 |
| 07/10/2026 19:12 | 5 | 34.28 |
| 07/10/2026 19:12 | 100 | 34.29 |
| 07/10/2026 19:12 | 5 | 34.29 |
| 07/10/2026 19:12 | 100 | 34.29 |
| 07/10/2026 19:12 | 81 | 34.29 |
| 07/10/2026 19:11 | 76 | 34.31 |
| 07/10/2026 19:11 | 19 | 34.31 |
| 07/10/2026 19:11 | 5 | 34.31 |
| 07/10/2026 19:11 | 100 | 34.29 |
| 07/10/2026 19:10 | 1 | 34.30 |
| 07/10/2026 19:10 | 100 | 34.29 |
| 07/10/2026 19:10 | 100 | 34.29 |
| 07/10/2026 19:10 | 123 | 34.28 |
| 07/10/2026 19:10 | 77 | 34.28 |
| 07/10/2026 19:10 | 100 | 34.27 |
| 07/10/2026 19:10 | 89 | 34.26 |
| 07/10/2026 19:10 | 11 | 34.26 |
| 07/10/2026 19:10 | 5 | 34.26 |
| 07/10/2026 19:10 | 65 | 34.26 |
| 07/10/2026 19:10 | 10 | 34.26 |
| 07/10/2026 19:10 | 25 | 34.26 |
| 07/10/2026 19:09 | 100 | 34.25 |
| 07/10/2026 19:09 | 69 | 34.24 |
| 07/10/2026 19:09 | 6 | 34.24 |
| 07/10/2026 19:09 | 25 | 34.24 |
| 07/10/2026 19:08 | 37 | 34.23 |
| 07/10/2026 19:07 | 80 | 34.17 |
| 07/10/2026 19:07 | 20 | 34.17 |
| 07/10/2026 19:07 | 100 | 34.18 |
| 07/10/2026 19:07 | 5 | 34.19 |
| 07/10/2026 19:06 | 10 | 34.20 |
| 07/10/2026 19:06 | 1 | 34.22 |
| 07/10/2026 19:06 | 100 | 34.22 |
| 07/10/2026 19:06 | 50 | 34.23 |
| 07/10/2026 19:06 | 1 | 34.23 |
| 07/10/2026 19:05 | 37 | 34.26 |
| 07/10/2026 19:05 | 2 | 34.24 |
| 07/10/2026 19:03 | 34 | 34.23 |
| 07/10/2026 19:02 | 29 | 34.23 |
| 07/10/2026 19:02 | 37 | 34.23 |
| 07/10/2026 19:02 | 86 | 34.20 |
| 07/10/2026 19:02 | 100 | 34.19 |
| 07/10/2026 19:02 | 100 | 34.19 |
| 07/10/2026 19:02 | 1 | 34.18 |
| 07/10/2026 19:02 | 100 | 34.18 |
| 07/10/2026 19:00 | 100 | 34.13 |
| 07/10/2026 19:00 | 100 | 34.13 |
| 07/10/2026 19:00 | 100 | 34.14 |
| 07/10/2026 19:00 | 100 | 34.14 |
| 07/10/2026 19:00 | 100 | 34.15 |
| 07/10/2026 19:00 | 10 | 34.16 |
| 07/10/2026 19:00 | 100 | 34.16 |
| 07/10/2026 19:00 | 68 | 34.17 |
| 07/10/2026 19:00 | 15 | 34.18 |
| 07/10/2026 18:59 | 19 | 34.21 |
| 07/10/2026 18:59 | 81 | 34.21 |
| 07/10/2026 18:59 | 75 | 34.20 |
| 07/10/2026 18:59 | 25 | 34.20 |
| 07/10/2026 18:58 | 32 | 34.20 |
| 07/10/2026 18:58 | 100 | 34.17 |
| 07/10/2026 18:58 | 100 | 34.15 |
| 07/10/2026 18:58 | 100 | 34.15 |
| 07/10/2026 18:58 | 100 | 34.15 |
| 07/10/2026 18:58 | 100 | 34.14 |
| 07/10/2026 18:58 | 200 | 34.14 |
| 07/10/2026 18:57 | 100 | 34.14 |
| 07/10/2026 18:57 | 100 | 34.13 |
| 07/10/2026 18:57 | 100 | 34.10 |
| 07/10/2026 18:57 | 100 | 34.09 |
| 07/10/2026 18:57 | 1 | 34.07 |
| 07/10/2026 18:57 | 100 | 34.05 |
| 07/10/2026 18:57 | 139 | 34.04 |
| 07/10/2026 18:57 | 100 | 34.04 |
| 07/10/2026 18:57 | 74 | 34.04 |
| 07/10/2026 18:57 | 26 | 34.04 |
| 07/10/2026 18:57 | 100 | 34.04 |
| 07/10/2026 18:57 | 87 | 34.04 |
| 07/10/2026 18:57 | 100 | 34.04 |
| 07/10/2026 18:57 | 126 | 34.04 |
| 07/10/2026 18:57 | 87 | 34.03 |
| 07/10/2026 18:57 | 13 | 34.03 |
| 07/10/2026 18:57 | 100 | 34.03 |
| 07/10/2026 18:57 | 100 | 34.03 |
| 07/10/2026 18:57 | 100 | 34.015 |
| 07/10/2026 18:56 | 18 | 34.00 |
| 07/10/2026 18:56 | 100 | 34.00 |
| 07/10/2026 18:56 | 100 | 34.00 |
| 07/10/2026 18:56 | 40 | 34.00 |
| 07/10/2026 18:56 | 100 | 34.00 |
| 07/10/2026 18:56 | 6 | 34.02 |
| 07/10/2026 18:56 | 54 | 34.02 |
| 07/10/2026 18:56 | 100 | 34.02 |
| 07/10/2026 18:56 | 6 | 34.02 |
| 07/10/2026 18:56 | 100 | 34.02 |
| 07/10/2026 18:56 | 100 | 34.02 |
| 07/10/2026 18:55 | 9 | 34.03 |
| 07/10/2026 18:55 | 75 | 34.03 |
| 07/10/2026 18:55 | 1 | 34.03 |
| 07/10/2026 18:55 | 100 | 34.03 |
| 07/10/2026 18:55 | 1 | 34.03 |
| 07/10/2026 18:55 | 100 | 34.04 |
| 07/10/2026 18:54 | 62 | 34.06 |
| 07/10/2026 18:54 | 138 | 34.06 |
| 07/10/2026 18:54 | 100 | 34.06 |
| 07/10/2026 18:54 | 12 | 34.06 |
| 07/10/2026 18:54 | 100 | 34.06 |
| 07/10/2026 18:54 | 4 | 34.06 |
| 07/10/2026 18:54 | 100 | 34.05 |
| 07/10/2026 18:54 | 100 | 34.05 |
| 07/10/2026 18:54 | 75 | 34.05 |
| 07/10/2026 18:54 | 25 | 34.05 |
| 07/10/2026 18:53 | 42 | 34.03 |
| 07/10/2026 18:53 | 4 | 34.04 |
| 07/10/2026 18:52 | 33 | 34.04 |
| 07/10/2026 18:52 | 67 | 34.04 |
| 07/10/2026 18:52 | 100 | 34.04 |
| 07/10/2026 18:52 | 83 | 34.03 |
| 07/10/2026 18:52 | 17 | 34.03 |
| 07/10/2026 18:52 | 83 | 34.03 |
| 07/10/2026 18:52 | 17 | 34.03 |
| 07/10/2026 18:52 | 83 | 34.03 |
| 07/10/2026 18:52 | 17 | 34.03 |
| 07/10/2026 18:52 | 17 | 34.03 |
| 07/10/2026 18:52 | 83 | 34.03 |
| 07/10/2026 18:52 | 17 | 34.03 |
| 07/10/2026 18:52 | 83 | 34.03 |
| 07/10/2026 18:51 | 18 | 34.00 |
| 07/10/2026 18:51 | 42 | 34.00 |
| 07/10/2026 18:51 | 2 | 34.00 |
| 07/10/2026 18:51 | 1 | 34.02 |
| 07/10/2026 18:51 | 4 | 34.02 |
| 07/10/2026 18:50 | 42 | 34.02 |
| 07/10/2026 18:50 | 54 | 34.02 |
| 07/10/2026 18:50 | 8 | 34.02 |
| 07/10/2026 18:49 | 20 | 34.03 |
| 07/10/2026 18:49 | 20 | 34.03 |
| 07/10/2026 18:49 | 100 | 34.01 |
| 07/10/2026 18:49 | 100 | 34.01 |
| 07/10/2026 18:49 | 100 | 34.01 |
| 07/10/2026 18:49 | 26 | 33.98 |
| 07/10/2026 18:48 | 4 | 33.995 |
| 07/10/2026 18:48 | 18 | 33.995 |
| 07/10/2026 18:48 | 100 | 34.00 |
| 07/10/2026 18:48 | 100 | 34.00 |
| 07/10/2026 18:48 | 8 | 33.97 |
| 07/10/2026 18:48 | 16 | 33.96 |
| 07/10/2026 18:48 | 50 | 33.96 |
| 07/10/2026 18:48 | 34 | 33.96 |
| 07/10/2026 18:48 | 68 | 33.96 |
| 07/10/2026 18:48 | 32 | 33.96 |
| 07/10/2026 18:48 | 100 | 33.96 |
| 07/10/2026 18:48 | 1 | 33.96 |
| 07/10/2026 18:48 | 1 | 33.96 |
| 07/10/2026 18:48 | 100 | 33.96 |
| 07/10/2026 18:48 | 9 | 33.94 |
| 07/10/2026 18:48 | 8 | 33.94 |
| 07/10/2026 18:48 | 100 | 33.93 |
| 07/10/2026 18:48 | 100 | 33.92 |
| 07/10/2026 18:48 | 100 | 33.92 |
| 07/10/2026 18:48 | 100 | 33.92 |
| 07/10/2026 18:48 | 88 | 33.89 |
| 07/10/2026 18:48 | 12 | 33.89 |
| 07/10/2026 18:48 | 47 | 33.90 |
| 07/10/2026 18:48 | 53 | 33.90 |
| 07/10/2026 18:48 | 11 | 33.90 |
| 07/10/2026 18:48 | 25 | 33.90 |
| 07/10/2026 18:48 | 11 | 33.90 |
| 07/10/2026 18:48 | 1 | 33.90 |
| 07/10/2026 18:48 | 10 | 33.90 |
| 07/10/2026 18:48 | 90 | 33.90 |
| 07/10/2026 18:47 | 1 | 33.91 |
| 07/10/2026 18:47 | 100 | 33.91 |
| 07/10/2026 18:46 | 80 | 33.91 |
| 07/10/2026 18:46 | 20 | 33.91 |
| 07/10/2026 18:46 | 4 | 33.92 |
| 07/10/2026 18:46 | 10 | 33.92 |
| 07/10/2026 18:46 | 1 | 33.92 |
| 07/10/2026 18:46 | 100 | 33.92 |
| 07/10/2026 18:46 | 81 | 33.92 |
| 07/10/2026 18:46 | 100 | 33.92 |
| 07/10/2026 18:46 | 20 | 33.92 |
| 07/10/2026 18:45 | 50 | 33.935 |
| 07/10/2026 18:41 | 5 | 33.93 |
| 07/10/2026 18:41 | 2 | 33.93 |
| 07/10/2026 18:41 | 8 | 33.95 |
| 07/10/2026 18:40 | 5 | 33.95 |
| 07/10/2026 18:40 | 5 | 33.95 |
| 07/10/2026 18:40 | 2 | 33.955 |
| 07/10/2026 18:40 | 34 | 33.955 |
| 07/10/2026 18:40 | 2 | 33.955 |
| 07/10/2026 18:40 | 4 | 33.955 |
| 07/10/2026 18:40 | 54 | 33.955 |
| 07/10/2026 18:39 | 2 | 33.955 |
| 07/10/2026 18:39 | 54 | 33.95 |
| 07/10/2026 18:39 | 2 | 33.955 |
| 07/10/2026 18:38 | 2 | 33.955 |
| 07/10/2026 18:37 | 100 | 33.94 |
| 07/10/2026 18:37 | 18 | 33.94 |
| 07/10/2026 18:37 | 17 | 33.94 |
| 07/10/2026 18:37 | 83 | 33.94 |
| 07/10/2026 18:37 | 10 | 33.94 |
| 07/10/2026 18:37 | 17 | 33.95 |
| 07/10/2026 18:37 | 91 | 33.95 |
| 07/10/2026 18:37 | 54 | 33.96 |
| 07/10/2026 18:37 | 100 | 33.96 |
| 07/10/2026 18:37 | 100 | 33.96 |
| 07/10/2026 18:37 | 27 | 33.96 |
| 07/10/2026 18:37 | 100 | 33.97 |
| 07/10/2026 18:37 | 1 | 33.98 |
| 07/10/2026 18:37 | 1 | 33.98 |
| 07/10/2026 18:37 | 100 | 33.97 |
| 07/10/2026 18:37 | 76 | 33.95 |
| 07/10/2026 18:37 | 100 | 33.95 |
| 07/10/2026 18:37 | 300 | 33.95 |
| 07/10/2026 18:37 | 100 | 33.95 |
| 07/10/2026 18:37 | 100 | 33.95 |
| 07/10/2026 18:37 | 100 | 33.95 |
| 07/10/2026 18:37 | 100 | 33.95 |
| 07/10/2026 18:37 | 100 | 33.95 |
| 07/10/2026 18:37 | 24 | 33.95 |
| 07/10/2026 18:37 | 26 | 33.95 |
| 07/10/2026 18:37 | 74 | 33.95 |
| 07/10/2026 18:37 | 74 | 33.95 |
| 07/10/2026 18:37 | 100 | 33.95 |
| 07/10/2026 18:37 | 33 | 33.95 |
| 07/10/2026 18:37 | 100 | 33.95 |
| 07/10/2026 18:37 | 21 | 33.95 |
| 07/10/2026 18:37 | 100 | 33.95 |
| 07/10/2026 18:37 | 56 | 33.95 |
| 07/10/2026 18:37 | 46 | 33.95 |
| 07/10/2026 18:37 | 10 | 33.95 |
| 07/10/2026 18:37 | 46 | 33.95 |
| 07/10/2026 18:37 | 44 | 33.95 |
| 07/10/2026 18:37 | 76 | 33.95 |
| 07/10/2026 18:37 | 100 | 33.95 |
| 07/10/2026 18:37 | 18 | 33.95 |
| 07/10/2026 18:37 | 100 | 33.95 |
| 07/10/2026 18:37 | 76 | 33.95 |
| 07/10/2026 18:37 | 100 | 33.95 |
| 07/10/2026 18:37 | 3 | 33.94 |
| 07/10/2026 18:37 | 31 | 33.92 |
| 07/10/2026 18:37 | 31 | 33.92 |
| 07/10/2026 18:37 | 25 | 33.92 |
| 07/10/2026 18:37 | 100 | 33.93 |
| 07/10/2026 18:37 | 100 | 33.93 |
| 07/10/2026 18:37 | 200 | 33.93 |
| 07/10/2026 18:37 | 100 | 33.93 |
| 07/10/2026 18:37 | 100 | 33.92 |
| 07/10/2026 18:37 | 100 | 33.92 |
| 07/10/2026 18:37 | 11 | 33.90 |
| 07/10/2026 18:37 | 4 | 33.90 |
| 07/10/2026 18:37 | 2 | 33.90 |
| 07/10/2026 18:35 | 1 | 33.92 |
| 07/10/2026 18:35 | 100 | 33.93 |
| 07/10/2026 18:35 | 20 | 33.93 |
| 07/10/2026 18:33 | 5 | 33.94 |
| 07/10/2026 18:33 | 20 | 33.94 |
| 07/10/2026 18:33 | 60 | 33.94 |
| 07/10/2026 18:33 | 20 | 33.94 |
| 07/10/2026 18:33 | 100 | 33.95 |
| 07/10/2026 18:33 | 100 | 33.95 |
| 07/10/2026 18:33 | 100 | 33.95 |
| 07/10/2026 18:32 | 25 | 33.97 |
| 07/10/2026 18:30 | 100 | 33.96 |
| 07/10/2026 18:30 | 1 | 33.97 |
| 07/10/2026 18:30 | 20 | 33.97 |
| 07/10/2026 18:30 | 18 | 33.97 |
| 07/10/2026 18:30 | 10 | 33.98 |
| 07/10/2026 18:30 | 100 | 33.98 |
| 07/10/2026 18:30 | 1 | 33.99 |
| 07/10/2026 18:30 | 18 | 33.99 |
| 07/10/2026 18:30 | 100 | 33.99 |
| 07/10/2026 18:30 | 100 | 34.01 |
| 07/10/2026 18:30 | 1 | 34.01 |
| 07/10/2026 18:30 | 5 | 34.01 |
| 07/10/2026 18:30 | 100 | 34.01 |
| 07/10/2026 18:30 | 100 | 34.02 |
| 07/10/2026 18:29 | 179 | 34.04 |
| 07/10/2026 18:29 | 1 | 34.04 |
| 07/10/2026 18:29 | 100 | 34.02 |
| 07/10/2026 18:29 | 100 | 34.02 |
| 07/10/2026 18:29 | 19 | 34.02 |
| 07/10/2026 18:29 | 1 | 34.02 |
| 07/10/2026 18:29 | 10 | 34.03 |
| 07/10/2026 18:29 | 2 | 34.03 |
| 07/10/2026 18:29 | 8 | 34.03 |
| 07/10/2026 18:26 | 1 | 34.04 |
| 07/10/2026 18:26 | 1 | 34.05 |
| 07/10/2026 18:26 | 1 | 34.05 |
| 07/10/2026 18:25 | 1 | 34.05 |
| 07/10/2026 18:25 | 87 | 34.04 |
| 07/10/2026 18:25 | 11 | 34.04 |
| 07/10/2026 18:25 | 89 | 34.04 |
| 07/10/2026 18:25 | 11 | 34.04 |
| 07/10/2026 18:25 | 50 | 34.04 |
| 07/10/2026 18:25 | 39 | 34.04 |
| 07/10/2026 18:25 | 2 | 34.04 |
| 07/10/2026 18:25 | 98 | 34.04 |
| 07/10/2026 18:25 | 2 | 34.04 |
| 07/10/2026 18:25 | 1 | 34.04 |
| 07/10/2026 18:25 | 3 | 34.04 |
| 07/10/2026 18:25 | 99 | 34.04 |
| 07/10/2026 18:25 | 1 | 34.04 |
| 07/10/2026 18:25 | 100 | 34.04 |
| 07/10/2026 18:25 | 100 | 34.04 |
| 07/10/2026 18:25 | 58 | 34.04 |
| 07/10/2026 18:25 | 42 | 34.04 |
| 07/10/2026 18:25 | 86 | 34.04 |
| 07/10/2026 18:25 | 100 | 34.04 |
| 07/10/2026 18:25 | 57 | 34.04 |
| 07/10/2026 18:25 | 14 | 34.04 |
| 07/10/2026 18:25 | 100 | 34.04 |
| 07/10/2026 18:25 | 100 | 34.04 |
| 07/10/2026 18:25 | 39 | 34.04 |
| 07/10/2026 18:25 | 61 | 34.04 |
| 07/10/2026 18:25 | 100 | 34.04 |
| 07/10/2026 18:25 | 92 | 34.04 |
| 07/10/2026 18:25 | 8 | 34.04 |
| 07/10/2026 18:25 | 50 | 34.04 |
| 07/10/2026 18:25 | 34 | 34.03 |
| 07/10/2026 18:25 | 100 | 34.03 |
| 07/10/2026 18:25 | 66 | 34.03 |
| 07/10/2026 18:25 | 100 | 34.03 |
| 07/10/2026 18:25 | 100 | 34.03 |
| 07/10/2026 18:25 | 100 | 34.03 |
| 07/10/2026 18:24 | 9 | 34.015 |
| 07/10/2026 18:24 | 18 | 34.01 |
| 07/10/2026 18:24 | 82 | 34.01 |
| 07/10/2026 18:24 | 15 | 34.01 |
| 07/10/2026 18:24 | 38 | 34.01 |
| 07/10/2026 18:24 | 100 | 34.01 |
| 07/10/2026 18:24 | 100 | 34.00 |
| 07/10/2026 18:24 | 92 | 34.00 |
| 07/10/2026 18:24 | 8 | 34.00 |
| 07/10/2026 18:24 | 1 | 34.00 |
| 07/10/2026 18:23 | 5 | 34.00 |
| 07/10/2026 18:21 | 3 | 33.99 |
| 07/10/2026 18:21 | 100 | 33.98 |
| 07/10/2026 18:21 | 5 | 33.98 |
| 07/10/2026 18:20 | 6 | 33.99 |
| 07/10/2026 18:20 | 35 | 33.99 |
| 07/10/2026 18:20 | 31 | 33.99 |
| 07/10/2026 18:20 | 10 | 33.99 |
| 07/10/2026 18:20 | 9 | 33.99 |
| 07/10/2026 18:20 | 1 | 33.99 |
| 07/10/2026 18:20 | 2 | 34.00 |
| 07/10/2026 18:20 | 20 | 34.00 |
| 07/10/2026 18:20 | 1 | 34.00 |
| 07/10/2026 18:20 | 10 | 34.01 |
| 07/10/2026 18:20 | 100 | 34.01 |
| 07/10/2026 18:20 | 5 | 34.01 |
| 07/10/2026 18:20 | 5 | 34.02 |
| 07/10/2026 18:20 | 48 | 34.02 |
| 07/10/2026 18:20 | 26 | 34.02 |
| 07/10/2026 18:20 | 10 | 34.02 |
| 07/10/2026 18:20 | 183 | 34.02 |
| 07/10/2026 18:20 | 1 | 34.02 |
| 07/10/2026 18:20 | 10 | 34.02 |
| 07/10/2026 18:19 | 10 | 34.03 |
| 07/10/2026 18:19 | 50 | 34.04 |
| 07/10/2026 18:19 | 43 | 34.04 |
| 07/10/2026 18:19 | 100 | 34.04 |
| 07/10/2026 18:19 | 176 | 34.04 |
| 07/10/2026 18:19 | 100 | 34.04 |
| 07/10/2026 18:19 | 94 | 34.04 |
| 07/10/2026 18:19 | 2 | 34.04 |
| 07/10/2026 18:19 | 100 | 34.03 |
| 07/10/2026 18:19 | 82 | 34.03 |
| 07/10/2026 18:19 | 18 | 34.03 |
| 07/10/2026 18:19 | 10 | 34.03 |
| 07/10/2026 18:19 | 1 | 34.03 |
| 07/10/2026 18:19 | 71 | 34.03 |
| 07/10/2026 18:18 | 5 | 34.01 |
| 07/10/2026 18:18 | 5 | 34.01 |
| 07/10/2026 18:18 | 24 | 34.02 |
| 07/10/2026 18:18 | 3 | 34.025 |
| 07/10/2026 18:18 | 40 | 34.025 |
| 07/10/2026 18:18 | 5 | 34.02 |
| 07/10/2026 18:18 | 100 | 34.02 |
| 07/10/2026 18:17 | 5 | 34.03 |
| 07/10/2026 18:17 | 1 | 34.03 |
| 07/10/2026 18:17 | 27 | 34.02 |
| 07/10/2026 18:16 | 5 | 34.025 |
| 07/10/2026 18:16 | 5 | 34.02 |
| 07/10/2026 18:16 | 5 | 34.02 |
| 07/10/2026 18:15 | 1 | 34.025 |
| 07/10/2026 18:15 | 100 | 34.025 |
| 07/10/2026 18:15 | 1 | 34.04 |
| 07/10/2026 18:14 | 1 | 34.02 |
| 07/10/2026 18:13 | 1 | 34.04 |
| 07/10/2026 18:13 | 1 | 34.04 |
| 07/10/2026 18:13 | 1 | 34.04 |
| 07/10/2026 18:12 | 6 | 34.025 |
| 07/10/2026 18:11 | 5 | 34.03 |
| 07/10/2026 18:11 | 6 | 34.03 |
| 07/10/2026 18:11 | 10 | 34.04 |
| 07/10/2026 18:11 | 10 | 34.04 |
| 07/10/2026 18:11 | 54 | 34.05 |
| 07/10/2026 18:11 | 46 | 34.05 |
| 07/10/2026 18:11 | 2 | 34.05 |
| 07/10/2026 18:11 | 100 | 34.05 |
| 07/10/2026 18:11 | 10 | 34.06 |
| 07/10/2026 18:11 | 20 | 34.07 |
| 07/10/2026 18:11 | 35 | 34.07 |
| 07/10/2026 18:11 | 100 | 34.07 |
| 07/10/2026 18:11 | 18 | 34.08 |
| 07/10/2026 18:11 | 25 | 34.08 |
| 07/10/2026 18:11 | 100 | 34.08 |
| 07/10/2026 18:11 | 10 | 34.08 |
| 07/10/2026 18:11 | 1 | 34.09 |
| 07/10/2026 18:11 | 100 | 34.09 |
| 07/10/2026 18:11 | 31 | 34.09 |
| 07/10/2026 18:11 | 100 | 34.09 |
| 07/10/2026 18:11 | 50 | 34.09 |
| 07/10/2026 18:11 | 1 | 34.09 |
| 07/10/2026 18:11 | 100 | 34.09 |
| 07/10/2026 18:11 | 10 | 34.10 |
| 07/10/2026 18:10 | 31 | 34.105 |
| 07/10/2026 18:10 | 10 | 34.10 |
| 07/10/2026 18:10 | 24 | 34.105 |
| 07/10/2026 18:09 | 1 | 34.10 |
| 07/10/2026 18:09 | 17 | 34.105 |
| 07/10/2026 18:09 | 43 | 34.11 |
| 07/10/2026 18:09 | 40 | 34.11 |
| 07/10/2026 18:09 | 56 | 34.11 |
| 07/10/2026 18:09 | 44 | 34.11 |
| 07/10/2026 18:09 | 100 | 34.11 |
| 07/10/2026 18:09 | 22 | 34.11 |
| 07/10/2026 18:09 | 8 | 34.11 |
| 07/10/2026 18:09 | 35 | 34.11 |
| 07/10/2026 18:08 | 31 | 34.11 |
| 07/10/2026 18:08 | 4 | 34.11 |
| 07/10/2026 18:08 | 10 | 34.11 |
| 07/10/2026 18:08 | 90 | 34.11 |
| 07/10/2026 18:08 | 10 | 34.11 |
| 07/10/2026 18:07 | 10 | 34.08 |
| 07/10/2026 18:06 | 25 | 34.09 |
| 07/10/2026 18:05 | 6 | 34.10 |
| 07/10/2026 18:03 | 10 | 34.09 |
| 07/10/2026 18:03 | 100 | 34.10 |
| 07/10/2026 18:02 | 25 | 34.10 |
| 07/10/2026 18:02 | 100 | 34.10 |
| 07/10/2026 18:02 | 100 | 34.10 |
| 07/10/2026 18:02 | 100 | 34.10 |
| 07/10/2026 18:02 | 31 | 34.10 |
| 07/10/2026 18:02 | 1 | 34.10 |
| 07/10/2026 18:02 | 10 | 34.10 |
| 07/10/2026 18:02 | 50 | 34.10 |
| 07/10/2026 18:01 | 16 | 34.115 |
| 07/10/2026 18:01 | 100 | 34.12 |
| 07/10/2026 18:01 | 157 | 34.12 |
| 07/10/2026 18:01 | 143 | 34.12 |
| 07/10/2026 18:01 | 200 | 34.12 |
| 07/10/2026 18:01 | 79 | 34.12 |
| 07/10/2026 18:00 | 25 | 34.11 |
| 07/10/2026 18:00 | 25 | 34.11 |
| 07/10/2026 18:00 | 54 | 34.11 |
| 07/10/2026 18:00 | 12 | 34.09 |
| 07/10/2026 17:59 | 8 | 34.09 |
| 07/10/2026 17:58 | 20 | 34.09 |
| 07/10/2026 17:58 | 8 | 34.11 |
| 07/10/2026 17:58 | 6 | 34.11 |
| 07/10/2026 17:58 | 100 | 34.11 |
| 07/10/2026 17:58 | 10 | 34.12 |
| 07/10/2026 17:57 | 1 | 34.13 |
| 07/10/2026 17:57 | 9 | 34.13 |
| 07/10/2026 17:57 | 1 | 34.13 |
| 07/10/2026 17:57 | 67 | 34.15 |
| 07/10/2026 17:57 | 173 | 34.14 |
| 07/10/2026 17:57 | 4 | 34.14 |
| 07/10/2026 17:57 | 6 | 34.14 |
| 07/10/2026 17:56 | 31 | 34.15 |
| 07/10/2026 17:56 | 52 | 34.16 |
| 07/10/2026 17:56 | 48 | 34.16 |
| 07/10/2026 17:56 | 12 | 34.16 |
| 07/10/2026 17:56 | 10 | 34.16 |
| 07/10/2026 17:56 | 10 | 34.16 |
| 07/10/2026 17:55 | 100 | 34.17 |
| 07/10/2026 17:55 | 10 | 34.18 |
| 07/10/2026 17:55 | 4 | 34.18 |
| 07/10/2026 17:55 | 18 | 34.18 |
| 07/10/2026 17:55 | 35 | 34.18 |
| 07/10/2026 17:55 | 1 | 34.18 |
| 07/10/2026 17:55 | 31 | 34.19 |
| 07/10/2026 17:55 | 100 | 34.19 |
| 07/10/2026 17:55 | 20 | 34.19 |
| 07/10/2026 17:55 | 18 | 34.20 |
| 07/10/2026 17:55 | 50 | 34.21 |
| 07/10/2026 17:55 | 200 | 34.21 |
| 07/10/2026 17:55 | 2 | 34.21 |
| 07/10/2026 17:55 | 100 | 34.21 |
| 07/10/2026 17:55 | 10 | 34.21 |
| 07/10/2026 17:55 | 1 | 34.21 |
| 07/10/2026 17:54 | 2 | 34.22 |
| 07/10/2026 17:54 | 29 | 34.22 |
| 07/10/2026 17:54 | 31 | 34.22 |
| 07/10/2026 17:54 | 10 | 34.22 |
| 07/10/2026 17:54 | 30 | 34.22 |
| 07/10/2026 17:48 | 33 | 34.24 |
| 07/10/2026 17:48 | 100 | 34.215 |
| 07/10/2026 17:48 | 2 | 34.22 |
| 07/10/2026 17:48 | 31 | 34.22 |
| 07/10/2026 17:48 | 25 | 34.22 |
| 07/10/2026 17:48 | 31 | 34.22 |
| 07/10/2026 17:48 | 11 | 34.22 |
| 07/10/2026 17:48 | 10 | 34.22 |
| 07/10/2026 17:48 | 21 | 34.22 |
| 07/10/2026 17:48 | 10 | 34.22 |
| 07/10/2026 17:48 | 1 | 34.22 |
| 07/10/2026 17:48 | 100 | 34.23 |
| 07/10/2026 17:48 | 10 | 34.23 |
| 07/10/2026 17:48 | 1 | 34.23 |
| 07/10/2026 17:48 | 20 | 34.23 |
| 07/10/2026 17:48 | 100 | 34.24 |
| 07/10/2026 17:48 | 32 | 34.24 |
| 07/10/2026 17:48 | 1 | 34.24 |
| 07/10/2026 17:48 | 1 | 34.24 |
| 07/10/2026 17:48 | 100 | 34.24 |
| 07/10/2026 17:48 | 63 | 34.25 |
| 07/10/2026 17:47 | 32 | 34.265 |
| 07/10/2026 17:42 | 1 | 34.28 |
| 07/10/2026 17:42 | 10 | 34.28 |
| 07/10/2026 17:42 | 1 | 34.28 |
| 07/10/2026 17:42 | 22 | 34.28 |
| 07/10/2026 17:42 | 10 | 34.28 |
| 07/10/2026 17:42 | 46 | 34.28 |
| 07/10/2026 17:42 | 98 | 34.28 |
| 07/10/2026 17:42 | 2 | 34.28 |
| 07/10/2026 17:41 | 54 | 34.28 |
| 07/10/2026 17:41 | 100 | 34.28 |
| 07/10/2026 17:41 | 100 | 34.28 |
| 07/10/2026 17:41 | 41 | 34.28 |
| 07/10/2026 17:41 | 23 | 34.28 |
| 07/10/2026 17:41 | 17 | 34.27 |
| 07/10/2026 17:41 | 21 | 34.27 |
| 07/10/2026 17:41 | 100 | 34.26 |
| 07/10/2026 17:41 | 100 | 34.24 |
| 07/10/2026 17:41 | 13 | 34.23 |
| 07/10/2026 17:41 | 100 | 34.23 |
| 07/10/2026 17:41 | 100 | 34.23 |
| 07/10/2026 17:41 | 100 | 34.23 |
| 07/10/2026 17:41 | 244 | 34.23 |
| 07/10/2026 17:41 | 100 | 34.23 |
| 07/10/2026 17:41 | 10 | 34.23 |
| 07/10/2026 17:41 | 32 | 34.23 |
| 07/10/2026 17:41 | 1 | 34.23 |
| 07/10/2026 17:41 | 1 | 34.23 |
| 07/10/2026 17:41 | 1 | 34.23 |
| 07/10/2026 17:37 | 1 | 34.21 |
| 07/10/2026 17:36 | 100 | 34.22 |
| 07/10/2026 17:36 | 18 | 34.22 |
| 07/10/2026 17:36 | 100 | 34.22 |
| 07/10/2026 17:36 | 1 | 34.22 |
| 07/10/2026 17:36 | 1 | 34.22 |
| 07/10/2026 17:36 | 10 | 34.22 |
| 07/10/2026 17:36 | 10 | 34.22 |
| 07/10/2026 17:36 | 12 | 34.22 |
| 07/10/2026 17:36 | 100 | 34.23 |
| 07/10/2026 17:36 | 100 | 34.23 |
| 07/10/2026 17:36 | 100 | 34.235 |
| 07/10/2026 17:36 | 100 | 34.23 |
| 07/10/2026 17:36 | 22 | 34.23 |
| 07/10/2026 17:36 | 78 | 34.23 |
| 07/10/2026 17:36 | 100 | 34.23 |
| 07/10/2026 17:36 | 1 | 34.23 |
| 07/10/2026 17:36 | 1 | 34.23 |
| 07/10/2026 17:36 | 15 | 34.24 |
| 07/10/2026 17:36 | 10 | 34.24 |
| 07/10/2026 17:36 | 1 | 34.24 |
| 07/10/2026 17:36 | 6 | 34.24 |
| 07/10/2026 17:36 | 1 | 34.24 |
| 07/10/2026 17:36 | 100 | 34.26 |
| 07/10/2026 17:36 | 32 | 34.28 |
| 07/10/2026 17:36 | 4 | 34.28 |
| 07/10/2026 17:32 | 10 | 34.25 |
| 07/10/2026 17:32 | 1 | 34.26 |
| 07/10/2026 17:32 | 1 | 34.26 |
| 07/10/2026 17:32 | 1 | 34.27 |
| 07/10/2026 17:32 | 63 | 34.27 |
| 07/10/2026 17:32 | 100 | 34.27 |
| 07/10/2026 17:32 | 10 | 34.27 |
| 07/10/2026 17:32 | 1 | 34.28 |
| 07/10/2026 17:32 | 100 | 34.28 |
| 07/10/2026 17:32 | 100 | 34.28 |
| 07/10/2026 17:32 | 10 | 34.29 |
| 07/10/2026 17:32 | 24 | 34.29 |
| 07/10/2026 17:32 | 20 | 34.29 |
| 07/10/2026 17:31 | 1 | 34.33 |
| 07/10/2026 17:30 | 3 | 34.33 |
| 07/10/2026 17:30 | 100 | 34.33 |
| 07/10/2026 17:30 | 100 | 34.32 |
| 07/10/2026 17:30 | 100 | 34.32 |
| 07/10/2026 17:30 | 100 | 34.32 |
| 07/10/2026 17:30 | 78 | 34.32 |
| 07/10/2026 17:30 | 22 | 34.32 |
| 07/10/2026 17:29 | 4 | 34.30 |
| 07/10/2026 17:29 | 5 | 34.30 |
| 07/10/2026 17:28 | 1 | 34.28 |
| 07/10/2026 17:28 | 10 | 34.28 |
| 07/10/2026 17:28 | 36 | 34.28 |
| 07/10/2026 17:25 | 100 | 34.29 |
| 07/10/2026 17:25 | 37 | 34.29 |
| 07/10/2026 17:25 | 100 | 34.29 |
| 07/10/2026 17:25 | 90 | 34.30 |
| 07/10/2026 17:25 | 1 | 34.30 |
| 07/10/2026 17:25 | 100 | 34.34 |
| 07/10/2026 17:25 | 83 | 34.34 |
| 07/10/2026 17:25 | 17 | 34.34 |
| 07/10/2026 17:25 | 91 | 34.34 |
| 07/10/2026 17:25 | 100 | 34.34 |
| 07/10/2026 17:25 | 8 | 34.34 |
| 07/10/2026 17:25 | 100 | 34.34 |
| 07/10/2026 17:25 | 1 | 34.34 |
| 07/10/2026 17:25 | 67 | 34.34 |
| 07/10/2026 17:25 | 100 | 34.34 |
| 07/10/2026 17:25 | 33 | 34.34 |
| 07/10/2026 17:25 | 100 | 34.34 |
| 07/10/2026 17:25 | 100 | 34.34 |
| 07/10/2026 17:25 | 5 | 34.34 |
| 07/10/2026 17:25 | 3 | 34.34 |
| 07/10/2026 17:23 | 6 | 34.34 |
| 07/10/2026 17:23 | 5 | 34.34 |
| 07/10/2026 17:21 | 10 | 34.31 |
| 07/10/2026 17:21 | 1 | 34.32 |
| 07/10/2026 17:21 | 5 | 34.33 |
| 07/10/2026 17:20 | 3 | 34.335 |
| 07/10/2026 17:19 | 100 | 34.34 |
| 07/10/2026 17:19 | 23 | 34.33 |
| 07/10/2026 17:19 | 77 | 34.33 |
| 07/10/2026 17:19 | 10 | 34.33 |
| 07/10/2026 17:19 | 90 | 34.33 |
| 07/10/2026 17:19 | 60 | 34.33 |
| 07/10/2026 17:19 | 40 | 34.33 |
| 07/10/2026 17:19 | 100 | 34.33 |
| 07/10/2026 17:19 | 100 | 34.33 |
| 07/10/2026 17:19 | 45 | 34.33 |
| 07/10/2026 17:19 | 50 | 34.33 |
| 07/10/2026 17:19 | 100 | 34.33 |
| 07/10/2026 17:19 | 5 | 34.33 |
| 07/10/2026 17:19 | 100 | 34.33 |
| 07/10/2026 17:19 | 100 | 34.33 |
| 07/10/2026 17:19 | 49 | 34.33 |
| 07/10/2026 17:19 | 1 | 34.33 |
| 07/10/2026 17:19 | 100 | 34.32 |
| 07/10/2026 17:19 | 200 | 34.32 |
| 07/10/2026 17:19 | 100 | 34.32 |
| 07/10/2026 17:19 | 1 | 34.31 |
| 07/10/2026 17:19 | 3 | 34.31 |
| 07/10/2026 17:17 | 100 | 34.27 |
| 07/10/2026 17:17 | 3 | 34.27 |
| 07/10/2026 17:17 | 10 | 34.27 |
| 07/10/2026 17:17 | 100 | 34.28 |
| 07/10/2026 17:17 | 5 | 34.28 |
| 07/10/2026 17:17 | 2 | 34.29 |
| 07/10/2026 17:17 | 1 | 34.29 |
| 07/10/2026 17:16 | 97 | 34.32 |
| 07/10/2026 17:16 | 3 | 34.32 |
| 07/10/2026 17:16 | 4 | 34.32 |
| 07/10/2026 17:16 | 100 | 34.32 |
| 07/10/2026 17:16 | 100 | 34.32 |
| 07/10/2026 17:16 | 4 | 34.32 |
| 07/10/2026 17:16 | 89 | 34.32 |
| 07/10/2026 17:16 | 100 | 34.31 |
| 07/10/2026 17:16 | 100 | 34.31 |
| 07/10/2026 17:16 | 100 | 34.31 |
| 07/10/2026 17:16 | 100 | 34.31 |
| 07/10/2026 17:16 | 100 | 34.31 |
| 07/10/2026 17:16 | 100 | 34.31 |
| 07/10/2026 17:15 | 10 | 34.31 |
| 07/10/2026 17:15 | 100 | 34.30 |
| 07/10/2026 17:15 | 100 | 34.30 |
| 07/10/2026 17:14 | 1 | 34.32 |
| 07/10/2026 17:14 | 3 | 34.32 |
| 07/10/2026 17:14 | 3 | 34.32 |
| 07/10/2026 17:14 | 1 | 34.32 |
| 07/10/2026 17:14 | 1 | 34.32 |
| 07/10/2026 17:13 | 2 | 34.29 |
| 07/10/2026 17:13 | 100 | 34.295 |
| 07/10/2026 17:12 | 4 | 34.29 |
| 07/10/2026 17:12 | 19 | 34.29 |
| 07/10/2026 17:12 | 1 | 34.29 |
| 07/10/2026 17:10 | 100 | 34.305 |
| 07/10/2026 17:10 | 87 | 34.32 |
| 07/10/2026 17:10 | 113 | 34.32 |
| 07/10/2026 17:10 | 100 | 34.32 |
| 07/10/2026 17:10 | 44 | 34.31 |
| 07/10/2026 17:10 | 23 | 34.31 |
| 07/10/2026 17:10 | 33 | 34.31 |
| 07/10/2026 17:10 | 67 | 34.31 |
| 07/10/2026 17:10 | 33 | 34.31 |
| 07/10/2026 17:10 | 67 | 34.31 |
| 07/10/2026 17:10 | 33 | 34.31 |
| 07/10/2026 17:10 | 100 | 34.31 |
| 07/10/2026 17:10 | 100 | 34.31 |
| 07/10/2026 17:10 | 100 | 34.31 |
| 07/10/2026 17:10 | 28 | 34.29 |
| 07/10/2026 17:10 | 72 | 34.29 |
| 07/10/2026 17:10 | 28 | 34.29 |
| 07/10/2026 17:10 | 36 | 34.29 |
| 07/10/2026 17:10 | 36 | 34.29 |
| 07/10/2026 17:10 | 36 | 34.29 |
| 07/10/2026 17:10 | 32 | 34.29 |
| 07/10/2026 17:10 | 100 | 34.29 |
| 07/10/2026 17:10 | 100 | 34.29 |
| 07/10/2026 17:10 | 36 | 34.29 |
| 07/10/2026 17:10 | 64 | 34.29 |
| 07/10/2026 17:10 | 68 | 34.29 |
| 07/10/2026 17:10 | 32 | 34.29 |
| 07/10/2026 17:10 | 68 | 34.29 |
| 07/10/2026 17:10 | 32 | 34.29 |
| 07/10/2026 17:10 | 32 | 34.29 |
| 07/10/2026 17:10 | 100 | 34.29 |
| 07/10/2026 17:10 | 100 | 34.29 |
| 07/10/2026 17:10 | 2 | 34.29 |
| 07/10/2026 17:10 | 12 | 34.29 |
| 07/10/2026 17:10 | 18 | 34.29 |
| 07/10/2026 17:09 | 5 | 34.28 |
| 07/10/2026 17:08 | 2 | 34.30 |
| 07/10/2026 17:08 | 20 | 34.31 |
| 07/10/2026 17:08 | 6 | 34.31 |
| 07/10/2026 17:08 | 5 | 34.33 |
| 07/10/2026 17:08 | 1 | 34.34 |
| 07/10/2026 17:07 | 100 | 34.35 |
| 07/10/2026 17:07 | 90 | 34.35 |
| 07/10/2026 17:07 | 100 | 34.35 |
| 07/10/2026 17:07 | 25 | 34.35 |
| 07/10/2026 17:07 | 100 | 34.35 |
| 07/10/2026 17:07 | 113 | 34.35 |
| 07/10/2026 17:07 | 42 | 34.35 |
| 07/10/2026 17:06 | 38 | 34.35 |
| 07/10/2026 17:06 | 20 | 34.35 |
| 07/10/2026 17:06 | 18 | 34.35 |
| 07/10/2026 17:06 | 20 | 34.35 |
| 07/10/2026 17:06 | 100 | 34.36 |
| 07/10/2026 17:06 | 60 | 34.37 |
| 07/10/2026 17:06 | 20 | 34.37 |
| 07/10/2026 17:06 | 9 | 34.37 |
| 07/10/2026 17:06 | 1 | 34.37 |
| 07/10/2026 17:06 | 100 | 34.39 |
| 07/10/2026 17:06 | 100 | 34.38 |
| 07/10/2026 17:06 | 100 | 34.39 |
| 07/10/2026 17:06 | 12 | 34.39 |
| 07/10/2026 17:06 | 100 | 34.40 |
| 07/10/2026 17:06 | 100 | 34.41 |
| 07/10/2026 17:05 | 100 | 34.44 |
| 07/10/2026 17:05 | 100 | 34.42 |
| 07/10/2026 17:05 | 40 | 34.42 |
| 07/10/2026 17:05 | 5 | 34.42 |
| 07/10/2026 17:05 | 100 | 34.43 |
| 07/10/2026 17:03 | 10 | 34.43 |
| 07/10/2026 17:03 | 90 | 34.43 |
| 07/10/2026 17:03 | 20 | 34.44 |
| 07/10/2026 17:03 | 6 | 34.44 |
| 07/10/2026 17:03 | 10 | 34.45 |
| 07/10/2026 17:03 | 10 | 34.45 |
| 07/10/2026 17:03 | 58 | 34.46 |
| 07/10/2026 17:03 | 42 | 34.46 |
| 07/10/2026 17:03 | 31 | 34.46 |
| 07/10/2026 17:03 | 40 | 34.46 |
| 07/10/2026 17:03 | 20 | 34.46 |
| 07/10/2026 17:03 | 100 | 34.47 |
| 07/10/2026 17:02 | 3 | 34.47 |
| 07/10/2026 17:02 | 11 | 34.47 |
| 07/10/2026 17:02 | 10 | 34.47 |
| 07/10/2026 17:02 | 25 | 34.48 |
| 07/10/2026 17:02 | 3 | 34.48 |
| 07/10/2026 17:02 | 100 | 34.48 |
| 07/10/2026 17:02 | 1 | 34.48 |
| 07/10/2026 17:02 | 100 | 34.49 |
| 07/10/2026 17:02 | 11 | 34.49 |
| 07/10/2026 17:02 | 20 | 34.49 |
| 07/10/2026 17:02 | 5 | 34.50 |
| 07/10/2026 17:02 | 1 | 34.50 |
| 07/10/2026 17:02 | 200 | 34.50 |
| 07/10/2026 17:02 | 100 | 34.51 |
| 07/10/2026 17:02 | 100 | 34.51 |
| 07/10/2026 17:02 | 75 | 34.52 |
| 07/10/2026 17:02 | 100 | 34.52 |
| 07/10/2026 17:02 | 15 | 34.52 |
| 07/10/2026 17:02 | 5 | 34.52 |
| 07/10/2026 17:01 | 3 | 34.55 |
| 07/10/2026 16:59 | 100 | 34.53 |
| 07/10/2026 16:59 | 10 | 34.53 |
| 07/10/2026 16:59 | 100 | 34.53 |
| 07/10/2026 16:57 | 15 | 34.54 |
| 07/10/2026 16:57 | 5 | 34.54 |
| 07/10/2026 16:55 | 3 | 34.56 |
| 07/10/2026 16:55 | 100 | 34.55 |
| 07/10/2026 16:55 | 100 | 34.55 |
| 07/10/2026 16:55 | 100 | 34.56 |
| 07/10/2026 16:51 | 37 | 34.60 |
| 07/10/2026 16:51 | 63 | 34.60 |
| 07/10/2026 16:51 | 37 | 34.60 |
| 07/10/2026 16:51 | 63 | 34.60 |
| 07/10/2026 16:51 | 62 | 34.60 |
| 07/10/2026 16:51 | 100 | 34.60 |
| 07/10/2026 16:51 | 38 | 34.60 |
| 07/10/2026 16:51 | 100 | 34.60 |
| 07/10/2026 16:51 | 2 | 34.60 |
| 07/10/2026 16:51 | 100 | 34.60 |
| 07/10/2026 16:51 | 100 | 34.60 |
| 07/10/2026 16:51 | 90 | 34.59 |
| 07/10/2026 16:51 | 10 | 34.59 |
| 07/10/2026 16:48 | 44 | 34.59 |
| 07/10/2026 16:48 | 16 | 34.59 |
| 07/10/2026 16:48 | 40 | 34.59 |
| 07/10/2026 16:48 | 100 | 34.59 |
| 07/10/2026 16:48 | 100 | 34.59 |
| 07/10/2026 16:48 | 100 | 34.59 |
| 07/10/2026 16:48 | 140 | 34.59 |
| 07/10/2026 16:48 | 60 | 34.59 |
| 07/10/2026 16:48 | 100 | 34.59 |
| 07/10/2026 16:48 | 6 | 34.58 |
| 07/10/2026 16:48 | 94 | 34.58 |
| 07/10/2026 16:48 | 6 | 34.58 |
| 07/10/2026 16:48 | 94 | 34.58 |
| 07/10/2026 16:48 | 6 | 34.58 |
| 07/10/2026 16:48 | 94 | 34.58 |
| 07/10/2026 16:48 | 6 | 34.58 |
| 07/10/2026 16:48 | 61 | 34.58 |
| 07/10/2026 16:48 | 33 | 34.58 |
| 07/10/2026 16:48 | 61 | 34.58 |
| 07/10/2026 16:48 | 6 | 34.58 |
| 07/10/2026 16:48 | 100 | 34.58 |
| 07/10/2026 16:48 | 28 | 34.57 |
| 07/10/2026 16:48 | 4 | 34.57 |
| 07/10/2026 16:48 | 94 | 34.58 |
| 07/10/2026 16:48 | 6 | 34.58 |
| 07/10/2026 16:48 | 94 | 34.58 |
| 07/10/2026 16:48 | 6 | 34.58 |
| 07/10/2026 16:48 | 94 | 34.58 |
| 07/10/2026 16:48 | 6 | 34.58 |
| 07/10/2026 16:48 | 94 | 34.58 |
| 07/10/2026 16:48 | 3 | 34.58 |
| 07/10/2026 16:48 | 97 | 34.58 |
| 07/10/2026 16:48 | 100 | 34.58 |
| 07/10/2026 16:48 | 100 | 34.58 |
| 07/10/2026 16:48 | 39 | 34.58 |
| 07/10/2026 16:48 | 100 | 34.58 |
| 07/10/2026 16:48 | 161 | 34.58 |
| 07/10/2026 16:48 | 39 | 34.58 |
| 07/10/2026 16:48 | 100 | 34.57 |
| 07/10/2026 16:48 | 100 | 34.57 |
| 07/10/2026 16:48 | 97 | 34.56 |
| 07/10/2026 16:48 | 100 | 34.53 |
| 07/10/2026 16:48 | 12 | 34.53 |
| 07/10/2026 16:46 | 3 | 34.53 |
| 07/10/2026 16:45 | 1 | 34.58 |
| 07/10/2026 16:44 | 100 | 34.56 |
| 07/10/2026 16:43 | 12 | 34.56 |
| 07/10/2026 16:41 | 100 | 34.57 |
| 07/10/2026 16:41 | 100 | 34.57 |
| 07/10/2026 16:41 | 20 | 34.57 |
| 07/10/2026 16:39 | 12 | 34.60 |
| 07/10/2026 16:39 | 6 | 34.62 |
| 07/10/2026 16:38 | 100 | 34.68 |
| 07/10/2026 16:37 | 6 | 34.74 |
| 07/10/2026 16:37 | 60 | 34.73 |
| 07/10/2026 16:37 | 40 | 34.73 |
| 07/10/2026 16:37 | 71 | 34.73 |
| 07/10/2026 16:37 | 100 | 34.73 |
| 07/10/2026 16:37 | 29 | 34.73 |
| 07/10/2026 16:37 | 100 | 34.73 |
| 07/10/2026 16:37 | 5 | 34.73 |
| 07/10/2026 16:37 | 100 | 34.73 |
| 07/10/2026 16:36 | 6 | 34.74 |
| 07/10/2026 16:35 | 1 | 34.73 |
| 07/10/2026 16:34 | 100 | 34.69 |
| 07/10/2026 16:34 | 203 | 34.69 |
| 07/10/2026 16:34 | 100 | 34.69 |
| 07/10/2026 16:34 | 100 | 34.69 |
| 07/10/2026 16:34 | 100 | 34.69 |
| 07/10/2026 16:34 | 100 | 34.69 |
| 07/10/2026 16:34 | 97 | 34.69 |
| 07/10/2026 16:34 | 100 | 34.69 |
| 07/10/2026 16:34 | 100 | 34.69 |
| 07/10/2026 16:34 | 100 | 34.69 |
| 07/10/2026 16:33 | 4 | 34.67 |
| 07/10/2026 16:33 | 100 | 34.66 |
| 07/10/2026 16:33 | 100 | 34.64 |
| 07/10/2026 16:33 | 1 | 34.62 |
| 07/10/2026 16:33 | 1 | 34.64 |
| 07/10/2026 16:33 | 18 | 34.65 |
| 07/10/2026 16:33 | 12 | 34.65 |
| 07/10/2026 16:33 | 6 | 34.65 |
| 07/10/2026 16:32 | 100 | 34.66 |
| 07/10/2026 16:32 | 1 | 34.66 |
| 07/10/2026 16:32 | 1 | 34.67 |
| 07/10/2026 16:32 | 75 | 34.68 |
| 07/10/2026 16:32 | 25 | 34.68 |
| 07/10/2026 16:32 | 27 | 34.68 |
| 07/10/2026 16:32 | 73 | 34.68 |
| 07/10/2026 16:32 | 1 | 34.68 |
| 07/10/2026 16:32 | 100 | 34.68 |
| 07/10/2026 16:32 | 100 | 34.68 |
| 07/10/2026 16:32 | 7 | 34.68 |
| 07/10/2026 16:32 | 50 | 34.70 |
| 07/10/2026 16:32 | 18 | 34.70 |
| 07/10/2026 16:31 | 89 | 34.74 |
| 07/10/2026 16:31 | 11 | 34.74 |
| 07/10/2026 16:31 | 1 | 34.73 |
| 07/10/2026 16:31 | 18 | 34.73 |
| 07/10/2026 16:31 | 98 | 34.72 |
| 07/10/2026 16:31 | 2 | 34.72 |
| 07/10/2026 16:31 | 1 | 34.72 |
| 07/10/2026 16:31 | 100 | 34.72 |
| 07/10/2026 16:31 | 100 | 34.71 |
| 07/10/2026 16:30 | 100 | 34.69 |
| 07/10/2026 16:30 | 13 | 34.71 |
| 07/10/2026 16:30 | 4 | 34.71 |
| 07/10/2026 16:30 | 100 | 34.71 |
| 07/10/2026 16:30 | 11 | 34.71 |
| 07/10/2026 16:30 | 1 | 34.71 |
| 07/10/2026 16:30 | 3 | 34.71 |
| 07/10/2026 16:30 | 35 | 34.71 |
| 07/10/2026 16:30 | 100 | 34.71 |
| 07/10/2026 16:30 | 7 | 34.71 |
| 07/10/2026 16:30 | 5 | 34.72 |
| 07/10/2026 16:30 | 50 | 34.73 |
| 07/10/2026 16:30 | 14 | 34.73 |
| 07/10/2026 16:30 | 1 | 34.73 |
| 07/10/2026 16:30 | 14 | 34.73 |
| 07/10/2026 16:30 | 15 | 34.73 |
| 07/10/2026 16:30 | 15 | 34.73 |
| 07/10/2026 16:27 | 1 | 34.77 |
| 07/10/2026 16:27 | 79 | 34.77 |
| 07/10/2026 16:27 | 91 | 34.77 |
| 07/10/2026 16:26 | 7 | 34.77 |
| 07/10/2026 16:26 | 2 | 34.77 |
| 07/10/2026 16:26 | 2 | 34.77 |
| 07/10/2026 16:25 | 9 | 34.77 |
| 07/10/2026 16:25 | 50 | 34.75 |
| 07/10/2026 16:23 | 4 | 34.78 |
| 07/10/2026 16:22 | 50 | 34.76 |
| 07/10/2026 16:22 | 17 | 34.75 |
| 07/10/2026 16:22 | 2 | 34.75 |
| 07/10/2026 16:22 | 29 | 34.74 |
| 07/10/2026 16:22 | 14 | 34.74 |
| 07/10/2026 16:22 | 57 | 34.74 |
| 07/10/2026 16:22 | 74 | 34.74 |
| 07/10/2026 16:22 | 26 | 34.74 |
| 07/10/2026 16:22 | 100 | 34.74 |
| 07/10/2026 16:22 | 100 | 34.74 |
| 07/10/2026 16:22 | 84 | 34.74 |
| 07/10/2026 16:22 | 7 | 34.74 |
| 07/10/2026 16:22 | 9 | 34.74 |
| 07/10/2026 16:22 | 100 | 34.73 |
| 07/10/2026 16:22 | 50 | 34.73 |
| 07/10/2026 16:22 | 50 | 34.73 |
| 07/10/2026 16:22 | 100 | 34.73 |
| 07/10/2026 16:22 | 1 | 34.73 |
| 07/10/2026 16:22 | 5 | 34.72 |
| 07/10/2026 16:22 | 95 | 34.72 |
| 07/10/2026 16:21 | 6 | 34.73 |
| 07/10/2026 16:20 | 14 | 34.73 |
| 07/10/2026 16:18 | 46 | 34.69 |
| 07/10/2026 16:18 | 54 | 34.69 |
| 07/10/2026 16:18 | 46 | 34.69 |
| 07/10/2026 16:18 | 100 | 34.69 |
| 07/10/2026 16:18 | 54 | 34.69 |
| 07/10/2026 16:18 | 100 | 34.69 |
| 07/10/2026 16:18 | 100 | 34.69 |
| 07/10/2026 16:18 | 100 | 34.69 |
| 07/10/2026 16:18 | 89 | 34.69 |
| 07/10/2026 16:18 | 11 | 34.69 |
| 07/10/2026 16:18 | 100 | 34.69 |
| 07/10/2026 16:18 | 100 | 34.69 |
| 07/10/2026 16:18 | 100 | 34.69 |
| 07/10/2026 16:18 | 100 | 34.69 |
| 07/10/2026 16:18 | 100 | 34.69 |
| 07/10/2026 16:18 | 93 | 34.69 |
| 07/10/2026 16:18 | 100 | 34.69 |
| 07/10/2026 16:17 | 7 | 34.69 |
| 07/10/2026 16:14 | 11 | 34.69 |
| 07/10/2026 16:14 | 11 | 34.69 |
| 07/10/2026 16:14 | 15 | 34.69 |
| 07/10/2026 16:14 | 100 | 34.71 |
| 07/10/2026 16:14 | 8 | 34.72 |
| 07/10/2026 16:14 | 4 | 34.72 |
| 07/10/2026 16:14 | 1 | 34.72 |
| 07/10/2026 16:11 | 15 | 34.76 |
| 07/10/2026 16:11 | 100 | 34.77 |
| 07/10/2026 16:11 | 100 | 34.76 |
| 07/10/2026 16:10 | 51 | 34.78 |
| 07/10/2026 16:10 | 49 | 34.78 |
| 07/10/2026 16:10 | 100 | 34.77 |
| 07/10/2026 16:10 | 100 | 34.77 |
| 07/10/2026 16:10 | 100 | 34.77 |
| 07/10/2026 16:10 | 100 | 34.77 |
| 07/10/2026 16:10 | 50 | 34.77 |
| 07/10/2026 16:10 | 50 | 34.77 |
| 07/10/2026 16:10 | 1 | 34.77 |
| 07/10/2026 16:10 | 50 | 34.77 |
| 07/10/2026 16:10 | 100 | 34.76 |
| 07/10/2026 16:09 | 50 | 34.77 |
| 07/10/2026 16:08 | 8 | 34.75 |
| 07/10/2026 16:05 | 17 | 34.74 |
| 07/10/2026 16:05 | 100 | 34.73 |
| 07/10/2026 16:05 | 50 | 34.73 |
| 07/10/2026 16:05 | 100 | 34.73 |
| 07/10/2026 16:05 | 100 | 34.73 |
| 07/10/2026 16:05 | 50 | 34.73 |
| 07/10/2026 16:05 | 100 | 34.73 |
| 07/10/2026 16:05 | 100 | 34.73 |
| 07/10/2026 16:05 | 200 | 34.73 |
| 07/10/2026 16:05 | 200 | 34.73 |
| 07/10/2026 16:05 | 50 | 34.72 |
| 07/10/2026 16:05 | 50 | 34.72 |
| 07/10/2026 16:05 | 100 | 34.72 |
| 07/10/2026 16:05 | 17 | 34.71 |
| 07/10/2026 16:05 | 1 | 34.71 |
| 07/10/2026 16:05 | 181 | 34.71 |
| 07/10/2026 16:05 | 100 | 34.71 |
| 07/10/2026 16:05 | 17 | 34.70 |
| 07/10/2026 16:05 | 83 | 34.70 |
| 07/10/2026 16:04 | 20 | 34.69 |
| 07/10/2026 16:04 | 400 | 34.71 |
| 07/10/2026 16:04 | 25 | 34.71 |
| 07/10/2026 16:04 | 16 | 34.71 |
| 07/10/2026 16:04 | 25 | 34.71 |
| 07/10/2026 16:04 | 100 | 34.71 |
| 07/10/2026 16:04 | 100 | 34.71 |
| 07/10/2026 16:04 | 100 | 34.71 |
| 07/10/2026 16:04 | 25 | 34.71 |
| 07/10/2026 16:04 | 100 | 34.71 |
| 07/10/2026 16:04 | 100 | 34.71 |
| 07/10/2026 16:04 | 100 | 34.69 |
| 07/10/2026 16:04 | 10 | 34.65 |
| 07/10/2026 16:04 | 100 | 34.65 |
| 07/10/2026 15:55 | 4 | 34.73 |
| 07/10/2026 15:55 | 4 | 34.72 |
| 07/10/2026 15:55 | 1 | 34.69 |
| 07/10/2026 15:55 | 1 | 34.70 |
| 07/10/2026 15:55 | 1 | 34.70 |
| 07/10/2026 15:54 | 6 | 34.71 |
| 07/10/2026 15:54 | 11 | 34.71 |
| 07/10/2026 15:54 | 100 | 34.73 |
| 07/10/2026 15:54 | 93 | 34.74 |
| 07/10/2026 15:54 | 7 | 34.74 |
| 07/10/2026 15:54 | 10 | 34.75 |
| 07/10/2026 15:54 | 100 | 34.75 |
| 07/10/2026 15:54 | 90 | 34.75 |
| 07/10/2026 15:54 | 98 | 34.75 |
| 07/10/2026 15:54 | 2 | 34.75 |
| 07/10/2026 15:53 | 9 | 34.81 |
| 07/10/2026 15:53 | 25 | 34.785 |
| 07/10/2026 15:51 | 20 | 34.81 |
| 07/10/2026 15:49 | 11 | 34.83 |
| 07/10/2026 15:48 | 100 | 34.84 |
| 07/10/2026 15:48 | 20 | 34.80 |
| 07/10/2026 15:48 | 20 | 34.77 |
| 07/10/2026 15:47 | 100 | 34.77 |
| 07/10/2026 15:46 | 6 | 34.85 |
| 07/10/2026 15:46 | 94 | 34.84 |
| 07/10/2026 15:46 | 6 | 34.84 |
| 07/10/2026 15:45 | 20 | 34.80 |
| 07/10/2026 15:45 | 20 | 34.80 |
| 07/10/2026 15:44 | 1 | 34.71 |
| 07/10/2026 15:41 | 179 | 34.83 |
| 07/10/2026 15:41 | 25 | 34.80 |
| 07/10/2026 15:41 | 25 | 34.79 |
| 07/10/2026 15:41 | 25 | 34.79 |
| 07/10/2026 15:41 | 25 | 34.79 |
| 07/10/2026 15:41 | 62 | 34.79 |
| 07/10/2026 15:41 | 1 | 34.79 |
| 07/10/2026 15:41 | 38 | 34.79 |
| 07/10/2026 15:41 | 89 | 34.79 |
| 07/10/2026 15:41 | 11 | 34.79 |
| 07/10/2026 15:41 | 33 | 34.79 |
| 07/10/2026 15:41 | 67 | 34.79 |
| 07/10/2026 15:41 | 200 | 34.79 |
| 07/10/2026 15:41 | 44 | 34.79 |
| 07/10/2026 15:41 | 156 | 34.79 |
| 07/10/2026 15:41 | 1 | 34.79 |
| 07/10/2026 15:41 | 10 | 34.79 |
| 07/10/2026 15:41 | 100 | 34.79 |
| 07/10/2026 15:41 | 44 | 34.76 |
| 07/10/2026 15:41 | 56 | 34.76 |
| 07/10/2026 15:40 | 22 | 34.78 |
| 07/10/2026 15:40 | 15 | 34.70 |
| 07/10/2026 15:39 | 44 | 34.62 |
| 07/10/2026 15:38 | 100 | 34.71 |
| 07/10/2026 15:38 | 100 | 34.71 |
| 07/10/2026 15:38 | 100 | 34.71 |
| 07/10/2026 15:37 | 1 | 34.65 |
| 07/10/2026 15:36 | 25 | 34.70 |
| 07/10/2026 15:31 | 310 | 34.68 |
| 07/10/2026 15:30 | 50 | 34.90 |
| 07/10/2026 15:30 | 1 | 35.00 |
| 07/10/2026 15:30 | 1 | 34.90 |
| 07/10/2026 15:30 | 5562 | 34.90 |
| 07/10/2026 15:30 | 5562 | 34.90 |