Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
19:31:51
|
Geld
23.10.2026 -
19:31:57
|
Geld Volumen |
Brief
23.10.2026 -
19:31:57
|
Brief Volumen |
|---|---|---|---|---|
|
34.955
+0.175
(
+0.50% )
|
34.94
|
100 |
34.99
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 19:31 | 100 | 34.955 |
| 10/23/2026 19:31 | 100 | 34.96 |
| 10/23/2026 19:31 | 100 | 34.96 |
| 10/23/2026 19:31 | 1 | 34.96 |
| 10/23/2026 19:31 | 1 | 34.96 |
| 10/23/2026 19:31 | 100 | 34.95 |
| 10/23/2026 19:31 | 100 | 34.95 |
| 10/23/2026 19:31 | 100 | 34.93 |
| 10/23/2026 19:31 | 100 | 34.93 |
| 10/23/2026 19:31 | 200 | 34.92 |
| 10/23/2026 19:31 | 100 | 34.92 |
| 10/23/2026 19:31 | 200 | 34.92 |
| 10/23/2026 19:31 | 70 | 34.92 |
| 10/23/2026 19:31 | 100 | 34.92 |
| 10/23/2026 19:31 | 70 | 34.92 |
| 10/23/2026 19:31 | 100 | 34.92 |
| 10/23/2026 19:31 | 200 | 34.91 |
| 10/23/2026 19:31 | 100 | 34.91 |
| 10/23/2026 19:31 | 100 | 34.91 |
| 10/23/2026 19:31 | 100 | 34.91 |
| 10/23/2026 19:31 | 200 | 34.91 |
| 10/23/2026 19:31 | 100 | 34.91 |
| 10/23/2026 19:31 | 100 | 34.91 |
| 10/23/2026 19:31 | 19 | 34.91 |
| 10/23/2026 19:31 | 81 | 34.91 |
| 10/23/2026 19:31 | 41 | 34.91 |
| 10/23/2026 19:31 | 59 | 34.91 |
| 10/23/2026 19:31 | 41 | 34.91 |
| 10/23/2026 19:31 | 100 | 34.91 |
| 10/23/2026 19:31 | 100 | 34.91 |
| 10/23/2026 19:31 | 100 | 34.91 |
| 10/23/2026 19:31 | 82 | 34.91 |
| 10/23/2026 19:31 | 100 | 34.91 |
| 10/23/2026 19:31 | 100 | 34.91 |
| 10/23/2026 19:31 | 100 | 34.91 |
| 10/23/2026 19:31 | 66 | 34.91 |
| 10/23/2026 19:31 | 100 | 34.91 |
| 10/23/2026 19:31 | 100 | 34.91 |
| 10/23/2026 19:31 | 100 | 34.91 |
| 10/23/2026 19:31 | 34 | 34.91 |
| 10/23/2026 19:31 | 66 | 34.91 |
| 10/23/2026 19:31 | 100 | 34.91 |
| 10/23/2026 19:31 | 34 | 34.91 |
| 10/23/2026 19:31 | 361 | 34.91 |
| 10/23/2026 19:31 | 100 | 34.91 |
| 10/23/2026 19:31 | 100 | 34.91 |
| 10/23/2026 19:31 | 100 | 34.91 |
| 10/23/2026 19:31 | 100 | 34.91 |
| 10/23/2026 19:31 | 25 | 34.91 |
| 10/23/2026 19:31 | 25 | 34.91 |
| 10/23/2026 19:31 | 50 | 34.91 |
| 10/23/2026 19:31 | 37 | 34.91 |
| 10/23/2026 19:31 | 2 | 34.91 |
| 10/23/2026 19:31 | 21 | 34.91 |
| 10/23/2026 19:31 | 40 | 34.91 |
| 10/23/2026 19:31 | 100 | 34.91 |
| 10/23/2026 19:31 | 100 | 34.91 |
| 10/23/2026 19:31 | 70 | 34.91 |
| 10/23/2026 19:31 | 4 | 34.905 |
| 10/23/2026 19:31 | 70 | 34.905 |
| 10/23/2026 19:31 | 5 | 34.90 |
| 10/23/2026 19:31 | 11 | 34.90 |
| 10/23/2026 19:31 | 100 | 34.90 |
| 10/23/2026 19:31 | 100 | 34.90 |
| 10/23/2026 19:31 | 89 | 34.905 |
| 10/23/2026 19:31 | 6 | 34.905 |
| 10/23/2026 19:31 | 5 | 34.905 |
| 10/23/2026 19:30 | 70 | 34.905 |
| 10/23/2026 19:29 | 8 | 34.90 |
| 10/23/2026 19:29 | 100 | 34.90 |
| 10/23/2026 19:29 | 96 | 34.90 |
| 10/23/2026 19:29 | 100 | 34.90 |
| 10/23/2026 19:29 | 96 | 34.90 |
| 10/23/2026 19:29 | 100 | 34.90 |
| 10/23/2026 19:29 | 96 | 34.90 |
| 10/23/2026 19:29 | 100 | 34.90 |
| 10/23/2026 19:29 | 200 | 34.90 |
| 10/23/2026 19:29 | 100 | 34.90 |
| 10/23/2026 19:29 | 100 | 34.905 |
| 10/23/2026 19:29 | 12 | 34.88 |
| 10/23/2026 19:29 | 100 | 34.87 |
| 10/23/2026 19:29 | 31 | 34.87 |
| 10/23/2026 19:29 | 69 | 34.87 |
| 10/23/2026 19:29 | 100 | 34.87 |
| 10/23/2026 19:29 | 450 | 34.865 |
| 10/23/2026 19:29 | 25 | 34.86 |
| 10/23/2026 19:29 | 5 | 34.86 |
| 10/23/2026 19:29 | 2 | 34.86 |
| 10/23/2026 19:29 | 60 | 34.86 |
| 10/23/2026 19:28 | 1 | 34.85 |
| 10/23/2026 19:28 | 100 | 34.85 |
| 10/23/2026 19:28 | 200 | 34.85 |
| 10/23/2026 19:28 | 100 | 34.85 |
| 10/23/2026 19:28 | 200 | 34.83 |
| 10/23/2026 19:28 | 100 | 34.84 |
| 10/23/2026 19:28 | 100 | 34.84 |
| 10/23/2026 19:28 | 100 | 34.83 |
| 10/23/2026 19:28 | 200 | 34.82 |
| 10/23/2026 19:28 | 56 | 34.82 |
| 10/23/2026 19:28 | 40 | 34.82 |
| 10/23/2026 19:28 | 56 | 34.82 |
| 10/23/2026 19:28 | 44 | 34.82 |
| 10/23/2026 19:28 | 100 | 34.82 |
| 10/23/2026 19:28 | 100 | 34.82 |
| 10/23/2026 19:28 | 4 | 34.82 |
| 10/23/2026 19:28 | 100 | 34.82 |
| 10/23/2026 19:28 | 26 | 34.82 |
| 10/23/2026 19:28 | 4 | 34.82 |
| 10/23/2026 19:28 | 70 | 34.82 |
| 10/23/2026 19:28 | 1 | 34.81 |
| 10/23/2026 19:28 | 42 | 34.81 |
| 10/23/2026 19:28 | 37 | 34.81 |
| 10/23/2026 19:27 | 200 | 34.83 |
| 10/23/2026 19:27 | 100 | 34.83 |
| 10/23/2026 19:27 | 11 | 34.83 |
| 10/23/2026 19:27 | 100 | 34.84 |
| 10/23/2026 19:27 | 8 | 34.84 |
| 10/23/2026 19:27 | 71 | 34.84 |
| 10/23/2026 19:27 | 21 | 34.84 |
| 10/23/2026 19:27 | 100 | 34.84 |
| 10/23/2026 19:27 | 100 | 34.84 |
| 10/23/2026 19:27 | 100 | 34.84 |
| 10/23/2026 19:27 | 71 | 34.84 |
| 10/23/2026 19:27 | 29 | 34.84 |
| 10/23/2026 19:27 | 100 | 34.84 |
| 10/23/2026 19:27 | 100 | 34.84 |
| 10/23/2026 19:27 | 99 | 34.84 |
| 10/23/2026 19:27 | 92 | 34.84 |
| 10/23/2026 19:27 | 6 | 34.845 |
| 10/23/2026 19:27 | 30 | 34.845 |
| 10/23/2026 19:27 | 8 | 34.84 |
| 10/23/2026 19:27 | 50 | 34.84 |
| 10/23/2026 19:27 | 16 | 34.84 |
| 10/23/2026 19:27 | 70 | 34.84 |
| 10/23/2026 19:27 | 84 | 34.84 |
| 10/23/2026 19:27 | 100 | 34.84 |
| 10/23/2026 19:27 | 100 | 34.84 |
| 10/23/2026 19:27 | 1 | 34.83 |
| 10/23/2026 19:27 | 7 | 34.83 |
| 10/23/2026 19:27 | 3 | 34.83 |
| 10/23/2026 19:27 | 6 | 34.83 |
| 10/23/2026 19:27 | 7 | 34.83 |
| 10/23/2026 19:27 | 100 | 34.82 |
| 10/23/2026 19:27 | 100 | 34.81 |
| 10/23/2026 19:27 | 100 | 34.81 |
| 10/23/2026 19:27 | 100 | 34.81 |
| 10/23/2026 19:27 | 100 | 34.81 |
| 10/23/2026 19:27 | 37 | 34.80 |
| 10/23/2026 19:27 | 9 | 34.80 |
| 10/23/2026 19:27 | 5 | 34.80 |
| 10/23/2026 19:27 | 100 | 34.80 |
| 10/23/2026 19:27 | 95 | 34.80 |
| 10/23/2026 19:27 | 5 | 34.80 |
| 10/23/2026 19:27 | 90 | 34.805 |
| 10/23/2026 19:27 | 100 | 34.805 |
| 10/23/2026 19:26 | 2 | 34.80 |
| 10/23/2026 19:26 | 100 | 34.80 |
| 10/23/2026 19:26 | 200 | 34.79 |
| 10/23/2026 19:26 | 100 | 34.79 |
| 10/23/2026 19:26 | 400 | 34.77 |
| 10/23/2026 19:26 | 21 | 34.77 |
| 10/23/2026 19:26 | 100 | 34.775 |
| 10/23/2026 19:26 | 100 | 34.775 |
| 10/23/2026 19:26 | 50 | 34.78 |
| 10/23/2026 19:26 | 250 | 34.78 |
| 10/23/2026 19:25 | 200 | 34.78 |
| 10/23/2026 19:25 | 100 | 34.77 |
| 10/23/2026 19:25 | 100 | 34.81 |
| 10/23/2026 19:25 | 1 | 34.81 |
| 10/23/2026 19:25 | 99 | 34.81 |
| 10/23/2026 19:25 | 100 | 34.81 |
| 10/23/2026 19:25 | 1 | 34.81 |
| 10/23/2026 19:25 | 99 | 34.81 |
| 10/23/2026 19:25 | 100 | 34.81 |
| 10/23/2026 19:24 | 300 | 34.81 |
| 10/23/2026 19:24 | 100 | 34.81 |
| 10/23/2026 19:24 | 100 | 34.81 |
| 10/23/2026 19:24 | 33 | 34.81 |
| 10/23/2026 19:24 | 60 | 34.81 |
| 10/23/2026 19:24 | 40 | 34.81 |
| 10/23/2026 19:24 | 100 | 34.83 |
| 10/23/2026 19:23 | 200 | 34.82 |
| 10/23/2026 19:23 | 300 | 34.82 |
| 10/23/2026 19:23 | 70 | 34.82 |
| 10/23/2026 19:23 | 100 | 34.82 |
| 10/23/2026 19:23 | 100 | 34.82 |
| 10/23/2026 19:23 | 100 | 34.82 |
| 10/23/2026 19:23 | 96 | 34.82 |
| 10/23/2026 19:23 | 100 | 34.82 |
| 10/23/2026 19:23 | 4 | 34.82 |
| 10/23/2026 19:23 | 100 | 34.82 |
| 10/23/2026 19:23 | 100 | 34.82 |
| 10/23/2026 19:23 | 100 | 34.82 |
| 10/23/2026 19:23 | 100 | 34.82 |
| 10/23/2026 19:23 | 100 | 34.82 |
| 10/23/2026 19:23 | 96 | 34.82 |
| 10/23/2026 19:23 | 100 | 34.82 |
| 10/23/2026 19:23 | 4 | 34.82 |
| 10/23/2026 19:23 | 100 | 34.82 |
| 10/23/2026 19:23 | 100 | 34.82 |
| 10/23/2026 19:23 | 100 | 34.82 |
| 10/23/2026 19:23 | 100 | 34.82 |
| 10/23/2026 19:23 | 100 | 34.82 |
| 10/23/2026 19:23 | 100 | 34.82 |
| 10/23/2026 19:23 | 100 | 34.82 |
| 10/23/2026 19:23 | 75 | 34.83 |
| 10/23/2026 19:23 | 25 | 34.83 |
| 10/23/2026 19:22 | 100 | 34.82 |
| 10/23/2026 19:22 | 100 | 34.82 |
| 10/23/2026 19:22 | 100 | 34.82 |
| 10/23/2026 19:22 | 100 | 34.82 |
| 10/23/2026 19:22 | 100 | 34.82 |
| 10/23/2026 19:22 | 94 | 34.82 |
| 10/23/2026 19:22 | 173 | 34.825 |
| 10/23/2026 19:22 | 6 | 34.82 |
| 10/23/2026 19:22 | 100 | 34.82 |
| 10/23/2026 19:22 | 100 | 34.82 |
| 10/23/2026 19:22 | 100 | 34.82 |
| 10/23/2026 19:22 | 100 | 34.82 |
| 10/23/2026 19:22 | 100 | 34.82 |
| 10/23/2026 19:22 | 100 | 34.82 |
| 10/23/2026 19:22 | 30 | 34.82 |
| 10/23/2026 19:22 | 70 | 34.82 |
| 10/23/2026 19:22 | 87 | 34.82 |
| 10/23/2026 19:22 | 13 | 34.82 |
| 10/23/2026 19:22 | 1 | 34.83 |
| 10/23/2026 19:22 | 1 | 34.83 |
| 10/23/2026 19:22 | 50 | 34.83 |
| 10/23/2026 19:21 | 50 | 34.80 |
| 10/23/2026 19:21 | 200 | 34.80 |
| 10/23/2026 19:21 | 1 | 34.79 |
| 10/23/2026 19:21 | 100 | 34.79 |
| 10/23/2026 19:21 | 100 | 34.79 |
| 10/23/2026 19:21 | 200 | 34.78 |
| 10/23/2026 19:21 | 100 | 34.78 |
| 10/23/2026 19:21 | 100 | 34.78 |
| 10/23/2026 19:21 | 75 | 34.76 |
| 10/23/2026 19:21 | 25 | 34.76 |
| 10/23/2026 19:21 | 25 | 34.76 |
| 10/23/2026 19:21 | 25 | 34.76 |
| 10/23/2026 19:21 | 25 | 34.76 |
| 10/23/2026 19:21 | 25 | 34.76 |
| 10/23/2026 19:21 | 25 | 34.76 |
| 10/23/2026 19:21 | 25 | 34.76 |
| 10/23/2026 19:21 | 25 | 34.76 |
| 10/23/2026 19:21 | 150 | 34.76 |
| 10/23/2026 19:21 | 150 | 34.76 |
| 10/23/2026 19:21 | 300 | 34.76 |
| 10/23/2026 19:21 | 100 | 34.76 |
| 10/23/2026 19:20 | 50 | 34.77 |
| 10/23/2026 19:20 | 100 | 34.77 |
| 10/23/2026 19:20 | 150 | 34.77 |
| 10/23/2026 19:20 | 300 | 34.77 |
| 10/23/2026 19:19 | 22 | 34.76 |
| 10/23/2026 19:19 | 64 | 34.76 |
| 10/23/2026 19:19 | 100 | 34.76 |
| 10/23/2026 19:19 | 50 | 34.76 |
| 10/23/2026 19:19 | 50 | 34.76 |
| 10/23/2026 19:19 | 14 | 34.76 |
| 10/23/2026 19:19 | 100 | 34.76 |
| 10/23/2026 19:19 | 100 | 34.76 |
| 10/23/2026 19:19 | 100 | 34.76 |
| 10/23/2026 19:19 | 14 | 34.76 |
| 10/23/2026 19:19 | 100 | 34.76 |
| 10/23/2026 19:19 | 100 | 34.75 |
| 10/23/2026 19:19 | 100 | 34.75 |
| 10/23/2026 19:19 | 100 | 34.73 |
| 10/23/2026 19:19 | 450 | 34.73 |
| 10/23/2026 19:19 | 100 | 34.74 |
| 10/23/2026 19:19 | 100 | 34.76 |
| 10/23/2026 19:19 | 200 | 34.76 |
| 10/23/2026 19:19 | 100 | 34.76 |
| 10/23/2026 19:19 | 200 | 34.76 |
| 10/23/2026 19:19 | 80 | 34.76 |
| 10/23/2026 19:19 | 100 | 34.78 |
| 10/23/2026 19:19 | 100 | 34.79 |
| 10/23/2026 19:19 | 100 | 34.79 |
| 10/23/2026 19:19 | 100 | 34.79 |
| 10/23/2026 19:19 | 100 | 34.79 |
| 10/23/2026 19:19 | 100 | 34.79 |
| 10/23/2026 19:19 | 100 | 34.79 |
| 10/23/2026 19:19 | 100 | 34.79 |
| 10/23/2026 19:19 | 100 | 34.79 |
| 10/23/2026 19:19 | 100 | 34.79 |
| 10/23/2026 19:19 | 100 | 34.79 |
| 10/23/2026 19:19 | 100 | 34.79 |
| 10/23/2026 19:19 | 100 | 34.79 |
| 10/23/2026 19:19 | 100 | 34.79 |
| 10/23/2026 19:19 | 100 | 34.79 |
| 10/23/2026 19:19 | 50 | 34.79 |
| 10/23/2026 19:18 | 7 | 34.79 |
| 10/23/2026 19:18 | 43 | 34.79 |
| 10/23/2026 19:18 | 13 | 34.79 |
| 10/23/2026 19:18 | 40 | 34.79 |
| 10/23/2026 19:18 | 100 | 34.79 |
| 10/23/2026 19:18 | 47 | 34.79 |
| 10/23/2026 19:18 | 100 | 34.79 |
| 10/23/2026 19:18 | 100 | 34.79 |
| 10/23/2026 19:18 | 100 | 34.79 |
| 10/23/2026 19:18 | 100 | 34.79 |
| 10/23/2026 19:17 | 39 | 34.86 |
| 10/23/2026 19:17 | 1 | 34.86 |
| 10/23/2026 19:17 | 1 | 34.86 |
| 10/23/2026 19:17 | 8 | 34.86 |
| 10/23/2026 19:17 | 5 | 34.89 |
| 10/23/2026 19:17 | 100 | 34.89 |
| 10/23/2026 19:17 | 5 | 34.90 |
| 10/23/2026 19:17 | 5 | 34.90 |
| 10/23/2026 19:17 | 15 | 34.90 |
| 10/23/2026 19:17 | 35 | 34.90 |
| 10/23/2026 19:17 | 21 | 34.90 |
| 10/23/2026 19:17 | 15 | 34.91 |
| 10/23/2026 19:17 | 100 | 34.91 |
| 10/23/2026 19:17 | 200 | 34.91 |
| 10/23/2026 19:17 | 100 | 34.91 |
| 10/23/2026 19:17 | 100 | 34.91 |
| 10/23/2026 19:17 | 100 | 34.91 |
| 10/23/2026 19:17 | 17 | 34.91 |
| 10/23/2026 19:17 | 183 | 34.91 |
| 10/23/2026 19:17 | 100 | 34.91 |
| 10/23/2026 19:17 | 100 | 34.91 |
| 10/23/2026 19:17 | 100 | 34.91 |
| 10/23/2026 19:17 | 100 | 34.91 |
| 10/23/2026 19:17 | 100 | 34.91 |
| 10/23/2026 19:17 | 100 | 34.91 |
| 10/23/2026 19:17 | 100 | 34.91 |
| 10/23/2026 19:17 | 100 | 34.91 |
| 10/23/2026 19:17 | 33 | 34.91 |
| 10/23/2026 19:17 | 100 | 34.91 |
| 10/23/2026 19:17 | 100 | 34.93 |
| 10/23/2026 19:17 | 100 | 34.93 |
| 10/23/2026 19:17 | 1 | 34.93 |
| 10/23/2026 19:17 | 26 | 34.93 |
| 10/23/2026 19:17 | 100 | 34.93 |
| 10/23/2026 19:17 | 20 | 34.93 |
| 10/23/2026 19:16 | 100 | 34.92 |
| 10/23/2026 19:16 | 100 | 34.92 |
| 10/23/2026 19:16 | 100 | 34.92 |
| 10/23/2026 19:16 | 32 | 34.92 |
| 10/23/2026 19:16 | 68 | 34.92 |
| 10/23/2026 19:16 | 61 | 34.92 |
| 10/23/2026 19:16 | 4 | 34.92 |
| 10/23/2026 19:16 | 31 | 34.92 |
| 10/23/2026 19:15 | 4 | 34.92 |
| 10/23/2026 19:15 | 100 | 34.92 |
| 10/23/2026 19:15 | 100 | 34.92 |
| 10/23/2026 19:15 | 100 | 34.92 |
| 10/23/2026 19:15 | 27 | 34.92 |
| 10/23/2026 19:15 | 100 | 34.92 |
| 10/23/2026 19:15 | 89 | 34.92 |
| 10/23/2026 19:15 | 11 | 34.92 |
| 10/23/2026 19:15 | 79 | 34.92 |
| 10/23/2026 19:15 | 21 | 34.92 |
| 10/23/2026 19:15 | 17 | 34.92 |
| 10/23/2026 19:15 | 83 | 34.92 |
| 10/23/2026 19:15 | 100 | 34.92 |
| 10/23/2026 19:15 | 73 | 34.92 |
| 10/23/2026 19:15 | 100 | 34.92 |
| 10/23/2026 19:15 | 100 | 34.92 |
| 10/23/2026 19:15 | 100 | 34.92 |
| 10/23/2026 19:15 | 100 | 34.92 |
| 10/23/2026 19:15 | 100 | 34.92 |
| 10/23/2026 19:15 | 5 | 34.92 |
| 10/23/2026 19:15 | 27 | 34.92 |
| 10/23/2026 19:15 | 17 | 34.92 |
| 10/23/2026 19:15 | 56 | 34.92 |
| 10/23/2026 19:14 | 100 | 34.92 |
| 10/23/2026 19:14 | 71 | 34.93 |
| 10/23/2026 19:14 | 100 | 34.93 |
| 10/23/2026 19:14 | 100 | 34.93 |
| 10/23/2026 19:14 | 29 | 34.93 |
| 10/23/2026 19:14 | 300 | 34.93 |
| 10/23/2026 19:14 | 121 | 34.93 |
| 10/23/2026 19:14 | 100 | 34.93 |
| 10/23/2026 19:14 | 79 | 34.93 |
| 10/23/2026 19:14 | 21 | 34.93 |
| 10/23/2026 19:14 | 100 | 34.93 |
| 10/23/2026 19:14 | 100 | 34.925 |
| 10/23/2026 19:14 | 1 | 34.92 |
| 10/23/2026 19:14 | 67 | 34.92 |
| 10/23/2026 19:14 | 100 | 34.92 |
| 10/23/2026 19:14 | 100 | 34.92 |
| 10/23/2026 19:14 | 100 | 34.92 |
| 10/23/2026 19:13 | 1 | 34.915 |
| 10/23/2026 19:13 | 100 | 34.91 |
| 10/23/2026 19:13 | 100 | 34.91 |
| 10/23/2026 19:13 | 100 | 34.91 |
| 10/23/2026 19:13 | 27 | 34.91 |
| 10/23/2026 19:13 | 73 | 34.91 |
| 10/23/2026 19:13 | 100 | 34.91 |
| 10/23/2026 19:13 | 100 | 34.91 |
| 10/23/2026 19:13 | 100 | 34.91 |
| 10/23/2026 19:12 | 100 | 34.91 |
| 10/23/2026 19:12 | 100 | 34.91 |
| 10/23/2026 19:12 | 100 | 34.91 |
| 10/23/2026 19:12 | 100 | 34.91 |
| 10/23/2026 19:12 | 200 | 34.91 |
| 10/23/2026 19:12 | 100 | 34.91 |
| 10/23/2026 19:12 | 100 | 34.91 |
| 10/23/2026 19:12 | 100 | 34.91 |
| 10/23/2026 19:12 | 100 | 34.91 |
| 10/23/2026 19:12 | 100 | 34.91 |
| 10/23/2026 19:12 | 100 | 34.91 |
| 10/23/2026 19:12 | 83 | 34.91 |
| 10/23/2026 19:12 | 117 | 34.91 |
| 10/23/2026 19:12 | 200 | 34.91 |
| 10/23/2026 19:12 | 96 | 34.91 |
| 10/23/2026 19:12 | 100 | 34.91 |
| 10/23/2026 19:12 | 100 | 34.91 |
| 10/23/2026 19:12 | 100 | 34.91 |
| 10/23/2026 19:12 | 100 | 34.91 |
| 10/23/2026 19:12 | 100 | 34.91 |
| 10/23/2026 19:12 | 100 | 34.91 |
| 10/23/2026 19:11 | 1 | 34.91 |
| 10/23/2026 19:11 | 1 | 34.91 |
| 10/23/2026 19:11 | 23 | 34.91 |
| 10/23/2026 19:11 | 27 | 34.91 |
| 10/23/2026 19:11 | 4 | 34.90 |
| 10/23/2026 19:11 | 100 | 34.90 |
| 10/23/2026 19:11 | 100 | 34.90 |
| 10/23/2026 19:11 | 100 | 34.90 |
| 10/23/2026 19:11 | 100 | 34.90 |
| 10/23/2026 19:11 | 36 | 34.90 |
| 10/23/2026 19:11 | 100 | 34.90 |
| 10/23/2026 19:11 | 64 | 34.90 |
| 10/23/2026 19:11 | 100 | 34.90 |
| 10/23/2026 19:11 | 1 | 34.90 |
| 10/23/2026 19:11 | 100 | 34.90 |
| 10/23/2026 19:11 | 100 | 34.90 |
| 10/23/2026 19:11 | 200 | 34.90 |
| 10/23/2026 19:11 | 100 | 34.90 |
| 10/23/2026 19:10 | 100 | 34.88 |
| 10/23/2026 19:10 | 25 | 34.885 |
| 10/23/2026 19:10 | 99 | 34.89 |
| 10/23/2026 19:10 | 200 | 34.89 |
| 10/23/2026 19:10 | 50 | 34.89 |
| 10/23/2026 19:10 | 250 | 34.89 |
| 10/23/2026 19:10 | 200 | 34.89 |
| 10/23/2026 19:08 | 100 | 34.90 |
| 10/23/2026 19:08 | 100 | 34.90 |
| 10/23/2026 19:08 | 100 | 34.90 |
| 10/23/2026 19:08 | 100 | 34.90 |
| 10/23/2026 19:08 | 100 | 34.90 |
| 10/23/2026 19:08 | 26 | 34.90 |
| 10/23/2026 19:08 | 74 | 34.90 |
| 10/23/2026 19:08 | 100 | 34.90 |
| 10/23/2026 19:08 | 100 | 34.90 |
| 10/23/2026 19:08 | 100 | 34.90 |
| 10/23/2026 19:08 | 100 | 34.90 |
| 10/23/2026 19:08 | 100 | 34.90 |
| 10/23/2026 19:08 | 100 | 34.90 |
| 10/23/2026 19:08 | 100 | 34.90 |
| 10/23/2026 19:08 | 100 | 34.90 |
| 10/23/2026 19:08 | 100 | 34.90 |
| 10/23/2026 19:08 | 63 | 34.90 |
| 10/23/2026 19:08 | 37 | 34.90 |
| 10/23/2026 19:08 | 100 | 34.90 |
| 10/23/2026 19:08 | 100 | 34.90 |
| 10/23/2026 19:08 | 100 | 34.90 |
| 10/23/2026 19:08 | 100 | 34.90 |
| 10/23/2026 19:08 | 100 | 34.90 |
| 10/23/2026 19:08 | 79 | 34.90 |
| 10/23/2026 19:08 | 21 | 34.90 |
| 10/23/2026 19:08 | 100 | 34.90 |
| 10/23/2026 19:08 | 100 | 34.90 |
| 10/23/2026 19:08 | 100 | 34.90 |
| 10/23/2026 19:08 | 100 | 34.90 |
| 10/23/2026 19:08 | 100 | 34.90 |
| 10/23/2026 19:08 | 37 | 34.90 |
| 10/23/2026 19:08 | 100 | 34.90 |
| 10/23/2026 19:08 | 25 | 34.91 |
| 10/23/2026 19:07 | 62 | 34.90 |
| 10/23/2026 19:07 | 38 | 34.90 |
| 10/23/2026 19:07 | 100 | 34.90 |
| 10/23/2026 19:07 | 100 | 34.895 |
| 10/23/2026 19:07 | 100 | 34.89 |
| 10/23/2026 19:07 | 100 | 34.89 |
| 10/23/2026 19:07 | 100 | 34.89 |
| 10/23/2026 19:07 | 100 | 34.89 |
| 10/23/2026 19:06 | 100 | 34.88 |
| 10/23/2026 19:06 | 100 | 34.88 |
| 10/23/2026 19:06 | 100 | 34.88 |
| 10/23/2026 19:06 | 100 | 34.88 |
| 10/23/2026 19:06 | 100 | 34.88 |
| 10/23/2026 19:06 | 100 | 34.88 |
| 10/23/2026 19:06 | 200 | 34.88 |
| 10/23/2026 19:05 | 8 | 34.88 |
| 10/23/2026 19:05 | 92 | 34.88 |
| 10/23/2026 19:05 | 8 | 34.88 |
| 10/23/2026 19:05 | 60 | 34.88 |
| 10/23/2026 19:05 | 32 | 34.88 |
| 10/23/2026 19:05 | 100 | 34.88 |
| 10/23/2026 19:05 | 100 | 34.88 |
| 10/23/2026 19:05 | 100 | 34.88 |
| 10/23/2026 19:05 | 80 | 34.88 |
| 10/23/2026 19:05 | 100 | 34.88 |
| 10/23/2026 19:05 | 120 | 34.88 |
| 10/23/2026 19:05 | 100 | 34.88 |
| 10/23/2026 19:05 | 100 | 34.88 |
| 10/23/2026 19:05 | 100 | 34.88 |
| 10/23/2026 19:05 | 100 | 34.88 |
| 10/23/2026 19:05 | 100 | 34.88 |
| 10/23/2026 19:05 | 100 | 34.88 |
| 10/23/2026 19:04 | 150 | 34.89 |
| 10/23/2026 19:04 | 150 | 34.89 |
| 10/23/2026 19:04 | 300 | 34.89 |
| 10/23/2026 19:03 | 100 | 34.91 |
| 10/23/2026 19:03 | 100 | 34.91 |
| 10/23/2026 19:03 | 100 | 34.91 |
| 10/23/2026 19:03 | 100 | 34.91 |
| 10/23/2026 19:03 | 100 | 34.91 |
| 10/23/2026 19:03 | 100 | 34.92 |
| 10/23/2026 19:03 | 100 | 34.92 |
| 10/23/2026 19:03 | 43 | 34.92 |
| 10/23/2026 19:03 | 57 | 34.92 |
| 10/23/2026 19:03 | 200 | 34.92 |
| 10/23/2026 19:03 | 100 | 34.92 |
| 10/23/2026 19:03 | 100 | 34.92 |
| 10/23/2026 19:03 | 100 | 34.92 |
| 10/23/2026 19:03 | 100 | 34.92 |
| 10/23/2026 19:03 | 100 | 34.92 |
| 10/23/2026 19:03 | 100 | 34.92 |
| 10/23/2026 19:03 | 100 | 34.92 |
| 10/23/2026 19:03 | 100 | 34.92 |
| 10/23/2026 19:02 | 33 | 34.925 |
| 10/23/2026 19:02 | 25 | 34.92 |
| 10/23/2026 19:02 | 15 | 34.92 |
| 10/23/2026 19:02 | 16 | 34.92 |
| 10/23/2026 19:02 | 1 | 34.92 |
| 10/23/2026 19:02 | 1 | 34.92 |
| 10/23/2026 19:02 | 1 | 34.92 |
| 10/23/2026 19:02 | 8 | 34.92 |
| 10/23/2026 19:02 | 1 | 34.92 |
| 10/23/2026 19:02 | 100 | 34.93 |
| 10/23/2026 19:02 | 100 | 34.93 |
| 10/23/2026 19:02 | 86 | 34.93 |
| 10/23/2026 19:02 | 14 | 34.93 |
| 10/23/2026 19:02 | 100 | 34.93 |
| 10/23/2026 19:02 | 100 | 34.93 |
| 10/23/2026 19:02 | 100 | 34.93 |
| 10/23/2026 19:02 | 89 | 34.93 |
| 10/23/2026 19:02 | 100 | 34.93 |
| 10/23/2026 19:02 | 100 | 34.93 |
| 10/23/2026 19:02 | 100 | 34.93 |
| 10/23/2026 19:02 | 100 | 34.93 |
| 10/23/2026 19:02 | 100 | 34.93 |
| 10/23/2026 19:02 | 100 | 34.93 |
| 10/23/2026 19:02 | 100 | 34.93 |
| 10/23/2026 19:02 | 100 | 34.93 |
| 10/23/2026 19:02 | 11 | 34.93 |
| 10/23/2026 19:02 | 200 | 34.93 |
| 10/23/2026 19:02 | 100 | 34.93 |
| 10/23/2026 19:02 | 100 | 34.93 |
| 10/23/2026 19:02 | 100 | 34.93 |
| 10/23/2026 19:02 | 21 | 34.93 |
| 10/23/2026 19:02 | 100 | 34.93 |
| 10/23/2026 19:02 | 100 | 34.93 |
| 10/23/2026 19:02 | 100 | 34.93 |
| 10/23/2026 19:02 | 100 | 34.93 |
| 10/23/2026 19:02 | 100 | 34.93 |
| 10/23/2026 19:02 | 100 | 34.93 |
| 10/23/2026 19:02 | 78 | 34.93 |
| 10/23/2026 19:02 | 14 | 34.94 |
| 10/23/2026 19:02 | 86 | 34.94 |
| 10/23/2026 19:02 | 100 | 34.94 |
| 10/23/2026 19:02 | 100 | 34.94 |
| 10/23/2026 19:02 | 14 | 34.94 |
| 10/23/2026 19:02 | 86 | 34.94 |
| 10/23/2026 19:02 | 100 | 34.94 |
| 10/23/2026 19:02 | 100 | 34.94 |
| 10/23/2026 19:02 | 100 | 34.94 |
| 10/23/2026 19:02 | 21 | 34.94 |
| 10/23/2026 19:02 | 100 | 34.94 |
| 10/23/2026 19:02 | 79 | 34.94 |
| 10/23/2026 19:02 | 100 | 34.94 |
| 10/23/2026 19:02 | 100 | 34.94 |
| 10/23/2026 19:00 | 7 | 34.94 |
| 10/23/2026 19:00 | 100 | 34.94 |
| 10/23/2026 19:00 | 100 | 34.94 |
| 10/23/2026 19:00 | 12 | 34.94 |
| 10/23/2026 19:00 | 51 | 34.93 |
| 10/23/2026 19:00 | 49 | 34.93 |
| 10/23/2026 19:00 | 63 | 34.93 |
| 10/23/2026 19:00 | 100 | 34.93 |
| 10/23/2026 19:00 | 37 | 34.93 |
| 10/23/2026 19:00 | 100 | 34.93 |
| 10/23/2026 19:00 | 100 | 34.93 |
| 10/23/2026 19:00 | 100 | 34.93 |
| 10/23/2026 19:00 | 12 | 34.93 |
| 10/23/2026 18:59 | 22 | 34.91 |
| 10/23/2026 18:59 | 100 | 34.91 |
| 10/23/2026 18:59 | 100 | 34.91 |
| 10/23/2026 18:58 | 99 | 34.92 |
| 10/23/2026 18:58 | 99 | 34.92 |
| 10/23/2026 18:58 | 199 | 34.915 |
| 10/23/2026 18:58 | 199 | 34.92 |
| 10/23/2026 18:58 | 169 | 34.92 |
| 10/23/2026 18:58 | 100 | 34.92 |
| 10/23/2026 18:58 | 30 | 34.91 |
| 10/23/2026 18:58 | 1 | 34.91 |
| 10/23/2026 18:58 | 100 | 34.91 |
| 10/23/2026 18:58 | 1 | 34.91 |
| 10/23/2026 18:58 | 5 | 34.91 |
| 10/23/2026 18:58 | 100 | 34.91 |
| 10/23/2026 18:58 | 3 | 34.91 |
| 10/23/2026 18:58 | 1 | 34.91 |
| 10/23/2026 18:58 | 1 | 34.91 |
| 10/23/2026 18:58 | 1 | 34.91 |
| 10/23/2026 18:58 | 5 | 34.91 |
| 10/23/2026 18:58 | 100 | 34.91 |
| 10/23/2026 18:58 | 100 | 34.91 |
| 10/23/2026 18:58 | 27 | 34.91 |
| 10/23/2026 18:58 | 81 | 34.90 |
| 10/23/2026 18:58 | 19 | 34.90 |
| 10/23/2026 18:58 | 100 | 34.90 |
| 10/23/2026 18:58 | 100 | 34.90 |
| 10/23/2026 18:58 | 100 | 34.90 |
| 10/23/2026 18:58 | 200 | 34.90 |
| 10/23/2026 18:58 | 100 | 34.90 |
| 10/23/2026 18:58 | 5 | 34.90 |
| 10/23/2026 18:58 | 5 | 34.90 |
| 10/23/2026 18:58 | 6 | 34.90 |
| 10/23/2026 18:58 | 28 | 34.90 |
| 10/23/2026 18:58 | 1 | 34.90 |
| 10/23/2026 18:58 | 1 | 34.90 |
| 10/23/2026 18:58 | 31 | 34.90 |
| 10/23/2026 18:58 | 100 | 34.90 |
| 10/23/2026 18:58 | 12 | 34.90 |
| 10/23/2026 18:58 | 100 | 34.90 |
| 10/23/2026 18:58 | 2 | 34.90 |
| 10/23/2026 18:58 | 2 | 34.90 |
| 10/23/2026 18:58 | 1 | 34.90 |
| 10/23/2026 18:58 | 6 | 34.90 |
| 10/23/2026 18:58 | 40 | 34.90 |
| 10/23/2026 18:58 | 100 | 34.89 |
| 10/23/2026 18:58 | 100 | 34.89 |
| 10/23/2026 18:58 | 100 | 34.89 |
| 10/23/2026 18:58 | 100 | 34.89 |
| 10/23/2026 18:58 | 100 | 34.89 |
| 10/23/2026 18:57 | 300 | 34.88 |
| 10/23/2026 18:57 | 100 | 34.88 |
| 10/23/2026 18:57 | 100 | 34.88 |
| 10/23/2026 18:57 | 300 | 34.88 |
| 10/23/2026 18:57 | 4 | 34.87 |
| 10/23/2026 18:56 | 28 | 34.87 |
| 10/23/2026 18:56 | 35 | 34.87 |
| 10/23/2026 18:56 | 12 | 34.87 |
| 10/23/2026 18:56 | 4 | 34.87 |
| 10/23/2026 18:56 | 100 | 34.88 |
| 10/23/2026 18:56 | 100 | 34.88 |
| 10/23/2026 18:55 | 99 | 34.89 |
| 10/23/2026 18:55 | 100 | 34.89 |
| 10/23/2026 18:54 | 100 | 34.90 |
| 10/23/2026 18:54 | 100 | 34.90 |
| 10/23/2026 18:54 | 100 | 34.90 |
| 10/23/2026 18:54 | 100 | 34.90 |
| 10/23/2026 18:54 | 100 | 34.90 |
| 10/23/2026 18:54 | 100 | 34.90 |
| 10/23/2026 18:54 | 100 | 34.90 |
| 10/23/2026 18:54 | 100 | 34.90 |
| 10/23/2026 18:53 | 100 | 34.90 |
| 10/23/2026 18:53 | 100 | 34.90 |
| 10/23/2026 18:53 | 100 | 34.90 |
| 10/23/2026 18:53 | 82 | 34.90 |
| 10/23/2026 18:53 | 18 | 34.90 |
| 10/23/2026 18:53 | 100 | 34.90 |
| 10/23/2026 18:53 | 100 | 34.90 |
| 10/23/2026 18:53 | 100 | 34.90 |
| 10/23/2026 18:53 | 100 | 34.90 |
| 10/23/2026 18:53 | 100 | 34.90 |
| 10/23/2026 18:53 | 100 | 34.90 |
| 10/23/2026 18:53 | 100 | 34.90 |
| 10/23/2026 18:53 | 100 | 34.90 |
| 10/23/2026 18:53 | 18 | 34.90 |
| 10/23/2026 18:53 | 100 | 34.90 |
| 10/23/2026 18:53 | 100 | 34.90 |
| 10/23/2026 18:53 | 100 | 34.90 |
| 10/23/2026 18:53 | 100 | 34.90 |
| 10/23/2026 18:53 | 100 | 34.90 |
| 10/23/2026 18:53 | 100 | 34.90 |
| 10/23/2026 18:53 | 100 | 34.90 |
| 10/23/2026 18:53 | 100 | 34.90 |
| 10/23/2026 18:52 | 200 | 34.90 |
| 10/23/2026 18:52 | 100 | 34.90 |
| 10/23/2026 18:52 | 100 | 34.90 |
| 10/23/2026 18:51 | 50 | 34.89 |
| 10/23/2026 18:51 | 100 | 34.89 |
| 10/23/2026 18:51 | 50 | 34.89 |
| 10/23/2026 18:51 | 60 | 34.88 |
| 10/23/2026 18:51 | 31 | 34.88 |
| 10/23/2026 18:51 | 10 | 34.88 |
| 10/23/2026 18:51 | 10 | 34.88 |
| 10/23/2026 18:51 | 21 | 34.88 |
| 10/23/2026 18:51 | 100 | 34.89 |
| 10/23/2026 18:51 | 100 | 34.89 |
| 10/23/2026 18:51 | 100 | 34.89 |
| 10/23/2026 18:51 | 100 | 34.89 |
| 10/23/2026 18:51 | 93 | 34.89 |
| 10/23/2026 18:51 | 7 | 34.89 |
| 10/23/2026 18:51 | 100 | 34.89 |
| 10/23/2026 18:51 | 100 | 34.89 |
| 10/23/2026 18:51 | 100 | 34.89 |
| 10/23/2026 18:51 | 100 | 34.89 |
| 10/23/2026 18:51 | 100 | 34.89 |
| 10/23/2026 18:51 | 91 | 34.89 |
| 10/23/2026 18:51 | 9 | 34.89 |
| 10/23/2026 18:51 | 100 | 34.89 |
| 10/23/2026 18:51 | 100 | 34.89 |
| 10/23/2026 18:51 | 100 | 34.89 |
| 10/23/2026 18:51 | 100 | 34.89 |
| 10/23/2026 18:51 | 100 | 34.89 |
| 10/23/2026 18:51 | 100 | 34.89 |
| 10/23/2026 18:51 | 100 | 34.89 |
| 10/23/2026 18:51 | 100 | 34.89 |
| 10/23/2026 18:51 | 94 | 34.89 |
| 10/23/2026 18:51 | 6 | 34.89 |
| 10/23/2026 18:51 | 100 | 34.89 |
| 10/23/2026 18:51 | 100 | 34.89 |
| 10/23/2026 18:51 | 100 | 34.89 |
| 10/23/2026 18:51 | 100 | 34.89 |
| 10/23/2026 18:51 | 100 | 34.89 |
| 10/23/2026 18:51 | 100 | 34.89 |
| 10/23/2026 18:51 | 5 | 34.89 |
| 10/23/2026 18:51 | 100 | 34.89 |
| 10/23/2026 18:51 | 100 | 34.89 |
| 10/23/2026 18:50 | 25 | 34.895 |
| 10/23/2026 18:50 | 14 | 34.895 |
| 10/23/2026 18:50 | 22 | 34.895 |
| 10/23/2026 18:48 | 29 | 34.90 |
| 10/23/2026 18:48 | 9 | 34.90 |
| 10/23/2026 18:48 | 7 | 34.90 |
| 10/23/2026 18:48 | 200 | 34.91 |
| 10/23/2026 18:47 | 21 | 34.91 |
| 10/23/2026 18:47 | 100 | 34.92 |
| 10/23/2026 18:47 | 100 | 34.92 |
| 10/23/2026 18:47 | 100 | 34.915 |
| 10/23/2026 18:47 | 100 | 34.92 |
| 10/23/2026 18:47 | 89 | 34.92 |
| 10/23/2026 18:47 | 11 | 34.92 |
| 10/23/2026 18:47 | 100 | 34.92 |
| 10/23/2026 18:47 | 100 | 34.92 |
| 10/23/2026 18:47 | 100 | 34.92 |
| 10/23/2026 18:47 | 100 | 34.92 |
| 10/23/2026 18:47 | 100 | 34.92 |
| 10/23/2026 18:47 | 100 | 34.92 |
| 10/23/2026 18:47 | 100 | 34.92 |
| 10/23/2026 18:47 | 1 | 34.915 |
| 10/23/2026 18:47 | 4 | 34.915 |
| 10/23/2026 18:47 | 16 | 34.93 |
| 10/23/2026 18:47 | 84 | 34.93 |
| 10/23/2026 18:47 | 100 | 34.93 |
| 10/23/2026 18:47 | 100 | 34.93 |
| 10/23/2026 18:47 | 100 | 34.93 |
| 10/23/2026 18:47 | 100 | 34.93 |
| 10/23/2026 18:47 | 100 | 34.93 |
| 10/23/2026 18:47 | 100 | 34.93 |
| 10/23/2026 18:47 | 72 | 34.93 |
| 10/23/2026 18:47 | 91 | 34.93 |
| 10/23/2026 18:47 | 4 | 34.93 |
| 10/23/2026 18:47 | 5 | 34.93 |
| 10/23/2026 18:47 | 14 | 34.93 |
| 10/23/2026 18:47 | 14 | 34.93 |
| 10/23/2026 18:47 | 86 | 34.93 |
| 10/23/2026 18:47 | 14 | 34.93 |
| 10/23/2026 18:47 | 100 | 34.93 |
| 10/23/2026 18:47 | 300 | 34.93 |
| 10/23/2026 18:47 | 300 | 34.93 |
| 10/23/2026 18:47 | 85 | 34.93 |
| 10/23/2026 18:47 | 100 | 34.93 |
| 10/23/2026 18:47 | 15 | 34.93 |
| 10/23/2026 18:46 | 13 | 34.92 |
| 10/23/2026 18:46 | 18 | 34.92 |
| 10/23/2026 18:46 | 60 | 34.92 |
| 10/23/2026 18:46 | 61 | 34.92 |
| 10/23/2026 18:46 | 39 | 34.92 |
| 10/23/2026 18:46 | 100 | 34.92 |
| 10/23/2026 18:46 | 39 | 34.92 |
| 10/23/2026 18:46 | 61 | 34.92 |
| 10/23/2026 18:46 | 100 | 34.92 |
| 10/23/2026 18:46 | 100 | 34.92 |
| 10/23/2026 18:46 | 100 | 34.92 |
| 10/23/2026 18:46 | 100 | 34.91 |
| 10/23/2026 18:46 | 100 | 34.90 |
| 10/23/2026 18:46 | 2 | 34.90 |
| 10/23/2026 18:45 | 100 | 34.89 |
| 10/23/2026 18:45 | 100 | 34.90 |
| 10/23/2026 18:45 | 79 | 34.90 |
| 10/23/2026 18:45 | 100 | 34.90 |
| 10/23/2026 18:45 | 100 | 34.90 |
| 10/23/2026 18:45 | 100 | 34.90 |
| 10/23/2026 18:45 | 100 | 34.90 |
| 10/23/2026 18:45 | 100 | 34.90 |
| 10/23/2026 18:45 | 100 | 34.90 |
| 10/23/2026 18:45 | 21 | 34.90 |
| 10/23/2026 18:45 | 200 | 34.90 |
| 10/23/2026 18:45 | 100 | 34.90 |
| 10/23/2026 18:45 | 20 | 34.90 |
| 10/23/2026 18:45 | 100 | 34.90 |
| 10/23/2026 18:45 | 100 | 34.90 |
| 10/23/2026 18:45 | 100 | 34.90 |
| 10/23/2026 18:45 | 100 | 34.90 |
| 10/23/2026 18:45 | 100 | 34.90 |
| 10/23/2026 18:45 | 100 | 34.90 |
| 10/23/2026 18:45 | 100 | 34.90 |
| 10/23/2026 18:44 | 4 | 34.905 |
| 10/23/2026 18:44 | 100 | 34.905 |
| 10/23/2026 18:43 | 100 | 34.90 |
| 10/23/2026 18:43 | 50 | 34.91 |
| 10/23/2026 18:43 | 100 | 34.91 |
| 10/23/2026 18:43 | 50 | 34.91 |
| 10/23/2026 18:43 | 200 | 34.91 |
| 10/23/2026 18:43 | 200 | 34.91 |
| 10/23/2026 18:43 | 50 | 34.91 |
| 10/23/2026 18:43 | 100 | 34.91 |
| 10/23/2026 18:43 | 50 | 34.91 |
| 10/23/2026 18:43 | 200 | 34.91 |
| 10/23/2026 18:43 | 200 | 34.91 |
| 10/23/2026 18:43 | 100 | 34.91 |
| 10/23/2026 18:43 | 200 | 34.91 |
| 10/23/2026 18:43 | 100 | 34.91 |
| 10/23/2026 18:43 | 50 | 34.91 |
| 10/23/2026 18:43 | 250 | 34.91 |
| 10/23/2026 18:43 | 200 | 34.91 |
| 10/23/2026 18:43 | 155 | 34.91 |
| 10/23/2026 18:43 | 100 | 34.91 |
| 10/23/2026 18:43 | 45 | 34.91 |
| 10/23/2026 18:43 | 92 | 34.90 |
| 10/23/2026 18:43 | 8 | 34.90 |
| 10/23/2026 18:43 | 100 | 34.90 |
| 10/23/2026 18:43 | 100 | 34.90 |
| 10/23/2026 18:43 | 100 | 34.90 |
| 10/23/2026 18:43 | 8 | 34.90 |
| 10/23/2026 18:43 | 100 | 34.90 |
| 10/23/2026 18:42 | 100 | 34.895 |
| 10/23/2026 18:42 | 25 | 34.89 |
| 10/23/2026 18:42 | 100 | 34.89 |
| 10/23/2026 18:42 | 200 | 34.89 |
| 10/23/2026 18:42 | 200 | 34.885 |
| 10/23/2026 18:41 | 100 | 34.89 |
| 10/23/2026 18:41 | 100 | 34.89 |
| 10/23/2026 18:41 | 38 | 34.89 |
| 10/23/2026 18:41 | 100 | 34.90 |
| 10/23/2026 18:41 | 100 | 34.90 |
| 10/23/2026 18:41 | 100 | 34.90 |
| 10/23/2026 18:41 | 100 | 34.91 |
| 10/23/2026 18:41 | 100 | 34.91 |
| 10/23/2026 18:41 | 100 | 34.91 |
| 10/23/2026 18:41 | 100 | 34.91 |
| 10/23/2026 18:41 | 99 | 34.91 |
| 10/23/2026 18:41 | 1 | 34.91 |
| 10/23/2026 18:41 | 100 | 34.91 |
| 10/23/2026 18:41 | 100 | 34.91 |
| 10/23/2026 18:41 | 100 | 34.91 |
| 10/23/2026 18:41 | 100 | 34.91 |
| 10/23/2026 18:41 | 100 | 34.91 |
| 10/23/2026 18:41 | 100 | 34.91 |
| 10/23/2026 18:41 | 100 | 34.91 |
| 10/23/2026 18:41 | 99 | 34.91 |
| 10/23/2026 18:41 | 100 | 34.91 |
| 10/23/2026 18:41 | 100 | 34.91 |
| 10/23/2026 18:41 | 100 | 34.91 |
| 10/23/2026 18:41 | 100 | 34.91 |
| 10/23/2026 18:41 | 100 | 34.91 |
| 10/23/2026 18:41 | 100 | 34.91 |
| 10/23/2026 18:41 | 100 | 34.91 |
| 10/23/2026 18:41 | 100 | 34.91 |
| 10/23/2026 18:41 | 100 | 34.91 |
| 10/23/2026 18:41 | 100 | 34.91 |
| 10/23/2026 18:41 | 100 | 34.91 |
| 10/23/2026 18:41 | 100 | 34.91 |
| 10/23/2026 18:41 | 100 | 34.91 |
| 10/23/2026 18:41 | 100 | 34.91 |
| 10/23/2026 18:41 | 100 | 34.91 |
| 10/23/2026 18:41 | 100 | 34.91 |
| 10/23/2026 18:41 | 38 | 34.915 |
| 10/23/2026 18:41 | 10 | 34.91 |
| 10/23/2026 18:41 | 100 | 34.91 |
| 10/23/2026 18:41 | 14 | 34.91 |
| 10/23/2026 18:41 | 100 | 34.91 |
| 10/23/2026 18:39 | 100 | 34.90 |
| 10/23/2026 18:39 | 100 | 34.90 |
| 10/23/2026 18:39 | 15 | 34.90 |
| 10/23/2026 18:39 | 100 | 34.90 |
| 10/23/2026 18:39 | 8 | 34.90 |
| 10/23/2026 18:39 | 100 | 34.90 |
| 10/23/2026 18:38 | 100 | 34.89 |
| 10/23/2026 18:38 | 100 | 34.89 |
| 10/23/2026 18:38 | 100 | 34.89 |
| 10/23/2026 18:38 | 10 | 34.89 |
| 10/23/2026 18:38 | 21 | 34.89 |
| 10/23/2026 18:38 | 5 | 34.875 |
| 10/23/2026 18:38 | 100 | 34.88 |
| 10/23/2026 18:38 | 95 | 34.88 |
| 10/23/2026 18:38 | 5 | 34.88 |
| 10/23/2026 18:38 | 100 | 34.88 |
| 10/23/2026 18:38 | 95 | 34.88 |
| 10/23/2026 18:38 | 5 | 34.88 |
| 10/23/2026 18:38 | 100 | 34.88 |
| 10/23/2026 18:38 | 100 | 34.88 |
| 10/23/2026 18:37 | 4 | 34.87 |
| 10/23/2026 18:37 | 50 | 34.88 |
| 10/23/2026 18:37 | 8 | 34.88 |
| 10/23/2026 18:37 | 9 | 34.88 |
| 10/23/2026 18:37 | 33 | 34.88 |
| 10/23/2026 18:37 | 100 | 34.88 |
| 10/23/2026 18:37 | 200 | 34.90 |
| 10/23/2026 18:37 | 150 | 34.90 |
| 10/23/2026 18:37 | 50 | 34.90 |
| 10/23/2026 18:37 | 200 | 34.90 |
| 10/23/2026 18:37 | 200 | 34.90 |
| 10/23/2026 18:37 | 150 | 34.90 |
| 10/23/2026 18:37 | 50 | 34.90 |
| 10/23/2026 18:37 | 300 | 34.90 |
| 10/23/2026 18:37 | 100 | 34.90 |
| 10/23/2026 18:37 | 100 | 34.90 |
| 10/23/2026 18:37 | 250 | 34.90 |
| 10/23/2026 18:37 | 50 | 34.90 |
| 10/23/2026 18:37 | 200 | 34.90 |
| 10/23/2026 18:37 | 200 | 34.90 |
| 10/23/2026 18:37 | 50 | 34.90 |
| 10/23/2026 18:37 | 250 | 34.90 |
| 10/23/2026 18:37 | 200 | 34.90 |
| 10/23/2026 18:36 | 86 | 34.90 |
| 10/23/2026 18:36 | 14 | 34.90 |
| 10/23/2026 18:36 | 100 | 34.90 |
| 10/23/2026 18:36 | 100 | 34.90 |
| 10/23/2026 18:36 | 100 | 34.90 |
| 10/23/2026 18:36 | 100 | 34.90 |
| 10/23/2026 18:36 | 100 | 34.90 |
| 10/23/2026 18:36 | 100 | 34.90 |
| 10/23/2026 18:36 | 75 | 34.90 |
| 10/23/2026 18:36 | 100 | 34.90 |
| 10/23/2026 18:36 | 11 | 34.90 |
| 10/23/2026 18:36 | 50 | 34.90 |
| 10/23/2026 18:36 | 39 | 34.90 |
| 10/23/2026 18:36 | 100 | 34.90 |
| 10/23/2026 18:36 | 100 | 34.90 |
| 10/23/2026 18:36 | 39 | 34.90 |
| 10/23/2026 18:36 | 61 | 34.90 |
| 10/23/2026 18:36 | 100 | 34.90 |
| 10/23/2026 18:36 | 100 | 34.90 |
| 10/23/2026 18:36 | 100 | 34.90 |
| 10/23/2026 18:36 | 100 | 34.90 |
| 10/23/2026 18:36 | 200 | 34.905 |
| 10/23/2026 18:36 | 27 | 34.90 |
| 10/23/2026 18:36 | 100 | 34.90 |
| 10/23/2026 18:36 | 73 | 34.90 |
| 10/23/2026 18:36 | 100 | 34.90 |
| 10/23/2026 18:36 | 197 | 34.90 |
| 10/23/2026 18:36 | 1 | 34.90 |
| 10/23/2026 18:36 | 2 | 34.90 |
| 10/23/2026 18:36 | 15 | 34.89 |
| 10/23/2026 18:36 | 40 | 34.89 |
| 10/23/2026 18:36 | 3 | 34.89 |
| 10/23/2026 18:36 | 100 | 34.89 |
| 10/23/2026 18:36 | 1 | 34.89 |
| 10/23/2026 18:36 | 100 | 34.89 |
| 10/23/2026 18:36 | 1 | 34.89 |
| 10/23/2026 18:36 | 19 | 34.88 |
| 10/23/2026 18:36 | 100 | 34.88 |
| 10/23/2026 18:35 | 100 | 34.87 |
| 10/23/2026 18:35 | 100 | 34.87 |
| 10/23/2026 18:35 | 60 | 34.87 |
| 10/23/2026 18:35 | 12 | 34.87 |
| 10/23/2026 18:34 | 5 | 34.86 |
| 10/23/2026 18:34 | 1 | 34.86 |
| 10/23/2026 18:34 | 31 | 34.86 |
| 10/23/2026 18:34 | 27 | 34.86 |
| 10/23/2026 18:33 | 100 | 34.85 |
| 10/23/2026 18:33 | 100 | 34.85 |
| 10/23/2026 18:33 | 40 | 34.85 |
| 10/23/2026 18:33 | 60 | 34.85 |
| 10/23/2026 18:33 | 100 | 34.85 |
| 10/23/2026 18:33 | 19 | 34.85 |
| 10/23/2026 18:33 | 100 | 34.85 |
| 10/23/2026 18:33 | 100 | 34.85 |
| 10/23/2026 18:33 | 100 | 34.85 |
| 10/23/2026 18:32 | 25 | 34.845 |
| 10/23/2026 18:31 | 2 | 34.845 |
| 10/23/2026 18:31 | 25 | 34.84 |
| 10/23/2026 18:31 | 96 | 34.84 |
| 10/23/2026 18:31 | 4 | 34.84 |
| 10/23/2026 18:31 | 100 | 34.84 |
| 10/23/2026 18:31 | 100 | 34.84 |
| 10/23/2026 18:31 | 100 | 34.84 |
| 10/23/2026 18:31 | 100 | 34.84 |
| 10/23/2026 18:31 | 100 | 34.84 |
| 10/23/2026 18:31 | 96 | 34.84 |
| 10/23/2026 18:31 | 4 | 34.84 |
| 10/23/2026 18:31 | 100 | 34.84 |
| 10/23/2026 18:31 | 100 | 34.84 |
| 10/23/2026 18:31 | 100 | 34.84 |
| 10/23/2026 18:31 | 100 | 34.84 |
| 10/23/2026 18:31 | 100 | 34.84 |
| 10/23/2026 18:31 | 100 | 34.84 |
| 10/23/2026 18:31 | 100 | 34.845 |
| 10/23/2026 18:31 | 4 | 34.845 |
| 10/23/2026 18:30 | 15 | 34.84 |
| 10/23/2026 18:30 | 1 | 34.84 |
| 10/23/2026 18:30 | 100 | 34.84 |
| 10/23/2026 18:30 | 85 | 34.84 |
| 10/23/2026 18:30 | 100 | 34.84 |
| 10/23/2026 18:30 | 100 | 34.83 |
| 10/23/2026 18:30 | 100 | 34.83 |
| 10/23/2026 18:30 | 52 | 34.83 |
| 10/23/2026 18:30 | 48 | 34.83 |
| 10/23/2026 18:30 | 100 | 34.83 |
| 10/23/2026 18:30 | 100 | 34.83 |
| 10/23/2026 18:30 | 100 | 34.83 |
| 10/23/2026 18:30 | 15 | 34.84 |
| 10/23/2026 18:30 | 100 | 34.84 |
| 10/23/2026 18:30 | 6 | 34.84 |
| 10/23/2026 18:30 | 55 | 34.83 |
| 10/23/2026 18:30 | 45 | 34.83 |
| 10/23/2026 18:30 | 79 | 34.83 |
| 10/23/2026 18:28 | 25 | 34.825 |
| 10/23/2026 18:28 | 100 | 34.84 |
| 10/23/2026 18:28 | 100 | 34.84 |
| 10/23/2026 18:28 | 100 | 34.84 |
| 10/23/2026 18:28 | 100 | 34.84 |
| 10/23/2026 18:28 | 5 | 34.84 |
| 10/23/2026 18:28 | 2 | 34.84 |
| 10/23/2026 18:28 | 1 | 34.84 |
| 10/23/2026 18:28 | 100 | 34.84 |
| 10/23/2026 18:28 | 100 | 34.83 |
| 10/23/2026 18:28 | 100 | 34.83 |
| 10/23/2026 18:28 | 200 | 34.83 |
| 10/23/2026 18:28 | 100 | 34.82 |
| 10/23/2026 18:28 | 25 | 34.82 |
| 10/23/2026 18:28 | 16 | 34.83 |
| 10/23/2026 18:28 | 44 | 34.83 |
| 10/23/2026 18:28 | 50 | 34.84 |
| 10/23/2026 18:28 | 50 | 34.84 |
| 10/23/2026 18:28 | 100 | 34.84 |
| 10/23/2026 18:28 | 200 | 34.85 |
| 10/23/2026 18:28 | 99 | 34.85 |
| 10/23/2026 18:27 | 4 | 34.84 |
| 10/23/2026 18:27 | 100 | 34.84 |
| 10/23/2026 18:27 | 100 | 34.84 |
| 10/23/2026 18:27 | 4 | 34.84 |
| 10/23/2026 18:27 | 100 | 34.84 |
| 10/23/2026 18:27 | 10 | 34.835 |
| 10/23/2026 18:26 | 100 | 34.825 |
| 10/23/2026 18:26 | 100 | 34.83 |
| 10/23/2026 18:26 | 100 | 34.83 |
| 10/23/2026 18:26 | 100 | 34.83 |
| 10/23/2026 18:26 | 30 | 34.83 |
| 10/23/2026 18:26 | 20 | 34.83 |
| 10/23/2026 18:26 | 50 | 34.83 |
| 10/23/2026 18:26 | 20 | 34.83 |
| 10/23/2026 18:26 | 80 | 34.82 |
| 10/23/2026 18:26 | 20 | 34.82 |
| 10/23/2026 18:26 | 25 | 34.825 |
| 10/23/2026 18:26 | 25 | 34.825 |
| 10/23/2026 18:26 | 25 | 34.825 |
| 10/23/2026 18:26 | 25 | 34.825 |
| 10/23/2026 18:26 | 25 | 34.83 |
| 10/23/2026 18:26 | 25 | 34.825 |
| 10/23/2026 18:26 | 25 | 34.825 |
| 10/23/2026 18:26 | 64 | 34.84 |
| 10/23/2026 18:26 | 36 | 34.84 |
| 10/23/2026 18:26 | 100 | 34.84 |
| 10/23/2026 18:26 | 100 | 34.84 |
| 10/23/2026 18:26 | 20 | 34.84 |
| 10/23/2026 18:26 | 12 | 34.84 |
| 10/23/2026 18:26 | 100 | 34.84 |
| 10/23/2026 18:25 | 100 | 34.86 |
| 10/23/2026 18:25 | 100 | 34.86 |
| 10/23/2026 18:25 | 100 | 34.86 |
| 10/23/2026 18:25 | 100 | 34.86 |
| 10/23/2026 18:25 | 100 | 34.86 |
| 10/23/2026 18:25 | 100 | 34.86 |
| 10/23/2026 18:25 | 100 | 34.86 |
| 10/23/2026 18:25 | 100 | 34.86 |
| 10/23/2026 18:25 | 100 | 34.86 |
| 10/23/2026 18:25 | 100 | 34.86 |
| 10/23/2026 18:25 | 72 | 34.86 |
| 10/23/2026 18:25 | 29 | 34.865 |
| 10/23/2026 18:24 | 28 | 34.86 |
| 10/23/2026 18:24 | 5 | 34.86 |
| 10/23/2026 18:24 | 67 | 34.86 |
| 10/23/2026 18:24 | 29 | 34.86 |
| 10/23/2026 18:24 | 4 | 34.86 |
| 10/23/2026 18:24 | 10 | 34.86 |
| 10/23/2026 18:24 | 10 | 34.86 |
| 10/23/2026 18:24 | 100 | 34.86 |
| 10/23/2026 18:24 | 100 | 34.86 |
| 10/23/2026 18:24 | 56 | 34.86 |
| 10/23/2026 18:24 | 25 | 34.86 |
| 10/23/2026 18:24 | 19 | 34.86 |
| 10/23/2026 18:24 | 6 | 34.86 |
| 10/23/2026 18:24 | 169 | 34.86 |
| 10/23/2026 18:24 | 31 | 34.86 |
| 10/23/2026 18:24 | 100 | 34.86 |
| 10/23/2026 18:23 | 25 | 34.86 |
| 10/23/2026 18:23 | 24 | 34.87 |
| 10/23/2026 18:23 | 176 | 34.87 |
| 10/23/2026 18:23 | 100 | 34.87 |
| 10/23/2026 18:23 | 100 | 34.87 |
| 10/23/2026 18:23 | 96 | 34.87 |
| 10/23/2026 18:23 | 4 | 34.87 |
| 10/23/2026 18:23 | 100 | 34.90 |
| 10/23/2026 18:23 | 100 | 34.90 |
| 10/23/2026 18:23 | 100 | 34.90 |
| 10/23/2026 18:23 | 100 | 34.90 |
| 10/23/2026 18:23 | 100 | 34.90 |
| 10/23/2026 18:23 | 100 | 34.90 |
| 10/23/2026 18:23 | 100 | 34.90 |
| 10/23/2026 18:23 | 100 | 34.90 |
| 10/23/2026 18:23 | 88 | 34.90 |
| 10/23/2026 18:23 | 100 | 34.90 |
| 10/23/2026 18:23 | 100 | 34.90 |
| 10/23/2026 18:23 | 100 | 34.90 |
| 10/23/2026 18:23 | 100 | 34.90 |
| 10/23/2026 18:23 | 100 | 34.90 |
| 10/23/2026 18:23 | 100 | 34.90 |
| 10/23/2026 18:23 | 100 | 34.90 |
| 10/23/2026 18:23 | 100 | 34.90 |
| 10/23/2026 18:23 | 100 | 34.90 |
| 10/23/2026 18:23 | 66 | 34.90 |
| 10/23/2026 18:23 | 34 | 34.90 |
| 10/23/2026 18:23 | 54 | 34.90 |
| 10/23/2026 18:23 | 46 | 34.90 |
| 10/23/2026 18:23 | 100 | 34.90 |
| 10/23/2026 18:23 | 100 | 34.90 |
| 10/23/2026 18:23 | 100 | 34.90 |
| 10/23/2026 18:23 | 100 | 34.90 |
| 10/23/2026 18:23 | 100 | 34.90 |
| 10/23/2026 18:23 | 46 | 34.90 |
| 10/23/2026 18:23 | 54 | 34.90 |
| 10/23/2026 18:23 | 46 | 34.90 |
| 10/23/2026 18:23 | 100 | 34.90 |
| 10/23/2026 18:23 | 100 | 34.90 |
| 10/23/2026 18:23 | 100 | 34.90 |
| 10/23/2026 18:23 | 100 | 34.90 |
| 10/23/2026 18:23 | 100 | 34.90 |
| 10/23/2026 18:23 | 100 | 34.90 |
| 10/23/2026 18:23 | 100 | 34.90 |
| 10/23/2026 18:23 | 100 | 34.90 |
| 10/23/2026 18:23 | 100 | 34.90 |
| 10/23/2026 18:23 | 100 | 34.90 |
| 10/23/2026 18:23 | 100 | 34.90 |
| 10/23/2026 18:23 | 100 | 34.90 |
| 10/23/2026 18:23 | 100 | 34.90 |
| 10/23/2026 18:23 | 100 | 34.90 |
| 10/23/2026 18:23 | 100 | 34.905 |
| 10/23/2026 18:22 | 5 | 34.90 |
| 10/23/2026 18:22 | 100 | 34.90 |
| 10/23/2026 18:20 | 100 | 34.89 |
| 10/23/2026 18:20 | 100 | 34.89 |
| 10/23/2026 18:20 | 24 | 34.89 |
| 10/23/2026 18:20 | 23 | 34.89 |
| 10/23/2026 18:20 | 30 | 34.89 |
| 10/23/2026 18:20 | 100 | 34.89 |
| 10/23/2026 18:20 | 100 | 34.89 |
| 10/23/2026 18:20 | 44 | 34.885 |
| 10/23/2026 18:20 | 4 | 34.88 |
| 10/23/2026 18:20 | 5 | 34.88 |
| 10/23/2026 18:18 | 50 | 34.88 |
| 10/23/2026 18:18 | 17 | 34.91 |
| 10/23/2026 18:18 | 83 | 34.91 |
| 10/23/2026 18:18 | 100 | 34.91 |
| 10/23/2026 18:18 | 100 | 34.91 |
| 10/23/2026 18:18 | 61 | 34.91 |
| 10/23/2026 18:18 | 100 | 34.91 |
| 10/23/2026 18:18 | 100 | 34.91 |
| 10/23/2026 18:18 | 100 | 34.91 |
| 10/23/2026 18:18 | 100 | 34.91 |
| 10/23/2026 18:18 | 39 | 34.91 |
| 10/23/2026 18:18 | 300 | 34.91 |
| 10/23/2026 18:18 | 100 | 34.91 |
| 10/23/2026 18:18 | 100 | 34.91 |
| 10/23/2026 18:18 | 100 | 34.91 |
| 10/23/2026 18:18 | 100 | 34.91 |
| 10/23/2026 18:18 | 5 | 34.91 |
| 10/23/2026 18:18 | 100 | 34.91 |
| 10/23/2026 18:17 | 100 | 34.91 |
| 10/23/2026 18:17 | 100 | 34.91 |
| 10/23/2026 18:17 | 5 | 34.91 |
| 10/23/2026 18:17 | 100 | 34.91 |
| 10/23/2026 18:17 | 100 | 34.91 |
| 10/23/2026 18:17 | 16 | 34.90 |
| 10/23/2026 18:17 | 100 | 34.90 |
| 10/23/2026 18:17 | 50 | 34.895 |
| 10/23/2026 18:16 | 80 | 34.89 |
| 10/23/2026 18:16 | 80 | 34.89 |
| 10/23/2026 18:16 | 90 | 34.89 |
| 10/23/2026 18:16 | 25 | 34.875 |
| 10/23/2026 18:16 | 100 | 34.88 |
| 10/23/2026 18:16 | 100 | 34.88 |
| 10/23/2026 18:16 | 100 | 34.88 |
| 10/23/2026 18:16 | 100 | 34.88 |
| 10/23/2026 18:16 | 100 | 34.88 |
| 10/23/2026 18:16 | 100 | 34.88 |
| 10/23/2026 18:16 | 100 | 34.88 |
| 10/23/2026 18:16 | 100 | 34.88 |
| 10/23/2026 18:16 | 100 | 34.88 |
| 10/23/2026 18:16 | 100 | 34.88 |
| 10/23/2026 18:16 | 62 | 34.88 |
| 10/23/2026 18:16 | 34 | 34.88 |
| 10/23/2026 18:16 | 4 | 34.88 |
| 10/23/2026 18:15 | 100 | 34.88 |
| 10/23/2026 18:15 | 2 | 34.88 |
| 10/23/2026 18:15 | 5 | 34.88 |
| 10/23/2026 18:15 | 100 | 34.88 |
| 10/23/2026 18:15 | 150 | 34.88 |
| 10/23/2026 18:15 | 150 | 34.875 |
| 10/23/2026 18:15 | 300 | 34.875 |
| 10/23/2026 18:14 | 100 | 34.88 |
| 10/23/2026 18:14 | 100 | 34.88 |
| 10/23/2026 18:14 | 300 | 34.885 |
| 10/23/2026 18:14 | 100 | 34.89 |
| 10/23/2026 18:14 | 35 | 34.89 |
| 10/23/2026 18:14 | 51 | 34.89 |
| 10/23/2026 18:14 | 100 | 34.89 |
| 10/23/2026 18:14 | 300 | 34.88 |
| 10/23/2026 18:14 | 200 | 34.88 |
| 10/23/2026 18:14 | 200 | 34.88 |
| 10/23/2026 18:14 | 100 | 34.88 |
| 10/23/2026 18:14 | 100 | 34.88 |
| 10/23/2026 18:14 | 32 | 34.88 |
| 10/23/2026 18:14 | 68 | 34.88 |
| 10/23/2026 18:14 | 100 | 34.88 |
| 10/23/2026 18:14 | 100 | 34.88 |
| 10/23/2026 18:14 | 100 | 34.88 |
| 10/23/2026 18:14 | 100 | 34.88 |
| 10/23/2026 18:14 | 26 | 34.88 |
| 10/23/2026 18:14 | 4 | 34.88 |
| 10/23/2026 18:14 | 12 | 34.88 |
| 10/23/2026 18:14 | 58 | 34.88 |
| 10/23/2026 18:14 | 100 | 34.88 |
| 10/23/2026 18:14 | 100 | 34.88 |
| 10/23/2026 18:14 | 100 | 34.88 |
| 10/23/2026 18:14 | 100 | 34.88 |
| 10/23/2026 18:14 | 100 | 34.88 |
| 10/23/2026 18:14 | 100 | 34.88 |
| 10/23/2026 18:14 | 100 | 34.88 |
| 10/23/2026 18:14 | 100 | 34.88 |
| 10/23/2026 18:14 | 100 | 34.88 |
| 10/23/2026 18:14 | 12 | 34.88 |
| 10/23/2026 18:14 | 88 | 34.88 |
| 10/23/2026 18:14 | 100 | 34.88 |
| 10/23/2026 18:14 | 100 | 34.88 |
| 10/23/2026 18:14 | 100 | 34.88 |
| 10/23/2026 18:14 | 100 | 34.88 |
| 10/23/2026 18:14 | 100 | 34.88 |
| 10/23/2026 18:14 | 100 | 34.88 |
| 10/23/2026 18:14 | 100 | 34.88 |
| 10/23/2026 18:14 | 100 | 34.88 |
| 10/23/2026 18:14 | 70 | 34.88 |
| 10/23/2026 18:14 | 30 | 34.88 |
| 10/23/2026 18:14 | 25 | 34.885 |
| 10/23/2026 18:13 | 100 | 34.88 |
| 10/23/2026 18:13 | 92 | 34.88 |
| 10/23/2026 18:13 | 1 | 34.88 |
| 10/23/2026 18:13 | 4 | 34.88 |
| 10/23/2026 18:13 | 12 | 34.88 |
| 10/23/2026 18:13 | 14 | 34.87 |
| 10/23/2026 18:13 | 100 | 34.87 |
| 10/23/2026 18:13 | 100 | 34.87 |
| 10/23/2026 18:13 | 100 | 34.87 |
| 10/23/2026 18:13 | 100 | 34.86 |
| 10/23/2026 18:13 | 25 | 34.855 |
| 10/23/2026 18:12 | 100 | 34.855 |
| 10/23/2026 18:11 | 100 | 34.86 |
| 10/23/2026 18:11 | 100 | 34.86 |
| 10/23/2026 18:11 | 69 | 34.86 |
| 10/23/2026 18:11 | 100 | 34.86 |
| 10/23/2026 18:11 | 10 | 34.86 |
| 10/23/2026 18:11 | 20 | 34.86 |
| 10/23/2026 18:11 | 4 | 34.86 |
| 10/23/2026 18:11 | 30 | 34.86 |
| 10/23/2026 18:11 | 5 | 34.86 |
| 10/23/2026 18:11 | 31 | 34.86 |
| 10/23/2026 18:11 | 22 | 34.86 |
| 10/23/2026 18:11 | 9 | 34.86 |
| 10/23/2026 18:11 | 46 | 34.86 |
| 10/23/2026 18:11 | 50 | 34.86 |
| 10/23/2026 18:11 | 20 | 34.86 |
| 10/23/2026 18:11 | 100 | 34.85 |
| 10/23/2026 18:11 | 100 | 34.85 |
| 10/23/2026 18:11 | 100 | 34.85 |
| 10/23/2026 18:11 | 100 | 34.85 |
| 10/23/2026 18:11 | 63 | 34.85 |
| 10/23/2026 18:11 | 100 | 34.85 |
| 10/23/2026 18:11 | 137 | 34.85 |
| 10/23/2026 18:11 | 10 | 34.85 |
| 10/23/2026 18:11 | 1 | 34.84 |
| 10/23/2026 18:11 | 100 | 34.87 |
| 10/23/2026 18:11 | 100 | 34.87 |
| 10/23/2026 18:11 | 100 | 34.87 |
| 10/23/2026 18:11 | 72 | 34.87 |
| 10/23/2026 18:11 | 28 | 34.87 |
| 10/23/2026 18:11 | 100 | 34.87 |
| 10/23/2026 18:11 | 100 | 34.87 |
| 10/23/2026 18:11 | 100 | 34.87 |
| 10/23/2026 18:11 | 100 | 34.87 |
| 10/23/2026 18:11 | 100 | 34.87 |
| 10/23/2026 18:11 | 100 | 34.87 |
| 10/23/2026 18:11 | 100 | 34.87 |
| 10/23/2026 18:11 | 100 | 34.87 |
| 10/23/2026 18:11 | 72 | 34.87 |
| 10/23/2026 18:11 | 28 | 34.87 |
| 10/23/2026 18:11 | 200 | 34.87 |
| 10/23/2026 18:11 | 100 | 34.87 |
| 10/23/2026 18:11 | 100 | 34.87 |
| 10/23/2026 18:11 | 100 | 34.87 |
| 10/23/2026 18:11 | 100 | 34.87 |
| 10/23/2026 18:11 | 100 | 34.87 |
| 10/23/2026 18:11 | 100 | 34.87 |
| 10/23/2026 18:11 | 100 | 34.87 |
| 10/23/2026 18:11 | 100 | 34.87 |
| 10/23/2026 18:11 | 100 | 34.87 |
| 10/23/2026 18:10 | 25 | 34.875 |
| 10/23/2026 18:09 | 5 | 34.87 |
| 10/23/2026 18:09 | 6 | 34.87 |
| 10/23/2026 18:09 | 11 | 34.87 |
| 10/23/2026 18:09 | 17 | 34.87 |
| 10/23/2026 18:09 | 94 | 34.87 |
| 10/23/2026 18:09 | 72 | 34.87 |
| 10/23/2026 18:09 | 14 | 34.87 |
| 10/23/2026 18:09 | 27 | 34.87 |
| 10/23/2026 18:09 | 30 | 34.87 |
| 10/23/2026 18:09 | 5 | 34.87 |
| 10/23/2026 18:09 | 6 | 34.87 |
| 10/23/2026 18:09 | 55 | 34.87 |
| 10/23/2026 18:09 | 5 | 34.86 |
| 10/23/2026 18:09 | 90 | 34.86 |
| 10/23/2026 18:09 | 90 | 34.86 |
| 10/23/2026 18:08 | 100 | 34.86 |
| 10/23/2026 18:08 | 100 | 34.855 |
| 10/23/2026 18:07 | 166 | 34.86 |
| 10/23/2026 18:07 | 100 | 34.86 |
| 10/23/2026 18:07 | 3 | 34.86 |
| 10/23/2026 18:07 | 134 | 34.86 |
| 10/23/2026 18:07 | 45 | 34.86 |
| 10/23/2026 18:07 | 100 | 34.86 |
| 10/23/2026 18:07 | 1 | 34.86 |
| 10/23/2026 18:07 | 100 | 34.86 |
| 10/23/2026 18:07 | 100 | 34.86 |
| 10/23/2026 18:07 | 100 | 34.86 |
| 10/23/2026 18:07 | 62 | 34.85 |
| 10/23/2026 18:07 | 38 | 34.85 |
| 10/23/2026 18:07 | 5 | 34.85 |
| 10/23/2026 18:07 | 100 | 34.85 |
| 10/23/2026 18:07 | 10 | 34.85 |
| 10/23/2026 18:07 | 100 | 34.85 |
| 10/23/2026 18:07 | 100 | 34.84 |
| 10/23/2026 18:07 | 99 | 34.84 |
| 10/23/2026 18:07 | 200 | 34.83 |
| 10/23/2026 18:07 | 6 | 34.84 |
| 10/23/2026 18:07 | 95 | 34.85 |
| 10/23/2026 18:07 | 105 | 34.85 |
| 10/23/2026 18:07 | 200 | 34.85 |
| 10/23/2026 18:07 | 100 | 34.85 |
| 10/23/2026 18:07 | 2 | 34.85 |
| 10/23/2026 18:07 | 100 | 34.85 |
| 10/23/2026 18:07 | 100 | 34.86 |
| 10/23/2026 18:07 | 100 | 34.86 |
| 10/23/2026 18:07 | 100 | 34.86 |
| 10/23/2026 18:07 | 1 | 34.86 |
| 10/23/2026 18:07 | 100 | 34.86 |
| 10/23/2026 18:07 | 72 | 34.86 |
| 10/23/2026 18:07 | 28 | 34.86 |
| 10/23/2026 18:07 | 10 | 34.86 |
| 10/23/2026 18:06 | 5 | 34.865 |
| 10/23/2026 18:06 | 90 | 34.86 |
| 10/23/2026 18:06 | 4 | 34.865 |
| 10/23/2026 18:05 | 36 | 34.88 |
| 10/23/2026 18:05 | 16 | 34.88 |
| 10/23/2026 18:05 | 300 | 34.885 |
| 10/23/2026 18:05 | 100 | 34.90 |
| 10/23/2026 18:05 | 100 | 34.90 |
| 10/23/2026 18:05 | 100 | 34.90 |
| 10/23/2026 18:05 | 100 | 34.90 |
| 10/23/2026 18:05 | 12 | 34.90 |
| 10/23/2026 18:05 | 11 | 34.90 |
| 10/23/2026 18:05 | 44 | 34.90 |
| 10/23/2026 18:05 | 5 | 34.90 |
| 10/23/2026 18:05 | 36 | 34.90 |
| 10/23/2026 18:05 | 4 | 34.90 |
| 10/23/2026 18:04 | 100 | 34.905 |
| 10/23/2026 18:04 | 99 | 34.905 |
| 10/23/2026 18:04 | 100 | 34.91 |
| 10/23/2026 18:04 | 2 | 34.91 |
| 10/23/2026 18:04 | 100 | 34.91 |
| 10/23/2026 18:04 | 200 | 34.91 |
| 10/23/2026 18:04 | 100 | 34.91 |
| 10/23/2026 18:03 | 500 | 34.92 |
| 10/23/2026 18:03 | 50 | 34.93 |
| 10/23/2026 18:03 | 250 | 34.93 |
| 10/23/2026 18:03 | 200 | 34.93 |
| 10/23/2026 18:03 | 300 | 34.93 |
| 10/23/2026 18:03 | 25 | 34.93 |
| 10/23/2026 18:03 | 100 | 34.93 |
| 10/23/2026 18:03 | 75 | 34.93 |
| 10/23/2026 18:02 | 25 | 34.93 |
| 10/23/2026 18:02 | 100 | 34.94 |
| 10/23/2026 18:02 | 92 | 34.94 |
| 10/23/2026 18:02 | 100 | 34.94 |
| 10/23/2026 18:02 | 8 | 34.94 |
| 10/23/2026 18:02 | 100 | 34.94 |
| 10/23/2026 18:02 | 100 | 34.94 |
| 10/23/2026 18:02 | 100 | 34.94 |
| 10/23/2026 18:02 | 75 | 34.94 |
| 10/23/2026 18:02 | 25 | 34.94 |
| 10/23/2026 18:02 | 75 | 34.94 |
| 10/23/2026 18:02 | 25 | 34.94 |
| 10/23/2026 18:02 | 100 | 34.94 |
| 10/23/2026 18:02 | 100 | 34.94 |
| 10/23/2026 18:02 | 8 | 34.94 |
| 10/23/2026 18:02 | 100 | 34.94 |
| 10/23/2026 18:01 | 100 | 34.94 |
| 10/23/2026 18:01 | 100 | 34.94 |
| 10/23/2026 18:01 | 163 | 34.94 |
| 10/23/2026 18:01 | 100 | 34.94 |
| 10/23/2026 18:01 | 100 | 34.94 |
| 10/23/2026 18:01 | 1 | 34.935 |
| 10/23/2026 18:00 | 100 | 34.94 |
| 10/23/2026 18:00 | 100 | 34.94 |
| 10/23/2026 18:00 | 100 | 34.94 |
| 10/23/2026 18:00 | 100 | 34.94 |
| 10/23/2026 18:00 | 9 | 34.94 |
| 10/23/2026 18:00 | 18 | 34.94 |
| 10/23/2026 18:00 | 10 | 34.94 |
| 10/23/2026 18:00 | 40 | 34.93 |
| 10/23/2026 18:00 | 100 | 34.93 |
| 10/23/2026 18:00 | 100 | 34.94 |
| 10/23/2026 18:00 | 100 | 34.94 |
| 10/23/2026 18:00 | 100 | 34.94 |
| 10/23/2026 18:00 | 100 | 34.94 |
| 10/23/2026 18:00 | 2 | 34.94 |
| 10/23/2026 18:00 | 100 | 34.94 |
| 10/23/2026 18:00 | 98 | 34.94 |
| 10/23/2026 18:00 | 100 | 34.94 |
| 10/23/2026 18:00 | 100 | 34.94 |
| 10/23/2026 18:00 | 100 | 34.94 |
| 10/23/2026 18:00 | 100 | 34.94 |
| 10/23/2026 18:00 | 100 | 34.94 |
| 10/23/2026 18:00 | 100 | 34.94 |
| 10/23/2026 18:00 | 100 | 34.94 |
| 10/23/2026 18:00 | 100 | 34.94 |
| 10/23/2026 18:00 | 100 | 34.94 |
| 10/23/2026 18:00 | 100 | 34.94 |
| 10/23/2026 18:00 | 100 | 34.94 |
| 10/23/2026 18:00 | 100 | 34.94 |
| 10/23/2026 18:00 | 100 | 34.94 |
| 10/23/2026 18:00 | 100 | 34.94 |
| 10/23/2026 18:00 | 100 | 34.94 |
| 10/23/2026 18:00 | 100 | 34.94 |
| 10/23/2026 18:00 | 100 | 34.94 |
| 10/23/2026 18:00 | 2 | 34.94 |
| 10/23/2026 18:00 | 98 | 34.94 |
| 10/23/2026 18:00 | 100 | 34.94 |
| 10/23/2026 18:00 | 100 | 34.94 |
| 10/23/2026 18:00 | 100 | 34.94 |
| 10/23/2026 18:00 | 100 | 34.94 |
| 10/23/2026 18:00 | 100 | 34.94 |
| 10/23/2026 18:00 | 100 | 34.94 |
| 10/23/2026 18:00 | 100 | 34.94 |
| 10/23/2026 18:00 | 100 | 34.94 |
| 10/23/2026 18:00 | 95 | 34.94 |
| 10/23/2026 18:00 | 5 | 34.94 |
| 10/23/2026 18:00 | 100 | 34.94 |
| 10/23/2026 18:00 | 100 | 34.94 |
| 10/23/2026 18:00 | 100 | 34.94 |
| 10/23/2026 18:00 | 100 | 34.94 |
| 10/23/2026 18:00 | 100 | 34.94 |
| 10/23/2026 18:00 | 100 | 34.94 |
| 10/23/2026 18:00 | 100 | 34.94 |
| 10/23/2026 18:00 | 100 | 34.94 |
| 10/23/2026 18:00 | 84 | 34.94 |
| 10/23/2026 18:00 | 16 | 34.94 |
| 10/23/2026 17:59 | 25 | 34.94 |
| 10/23/2026 17:59 | 25 | 34.94 |
| 10/23/2026 17:57 | 48 | 34.94 |
| 10/23/2026 17:56 | 20 | 34.94 |
| 10/23/2026 17:56 | 200 | 34.935 |
| 10/23/2026 17:56 | 98 | 34.94 |
| 10/23/2026 17:56 | 2 | 34.94 |
| 10/23/2026 17:56 | 200 | 34.95 |
| 10/23/2026 17:56 | 100 | 34.95 |
| 10/23/2026 17:56 | 100 | 34.95 |
| 10/23/2026 17:56 | 5 | 34.95 |
| 10/23/2026 17:56 | 100 | 34.95 |
| 10/23/2026 17:56 | 55 | 34.94 |
| 10/23/2026 17:56 | 100 | 34.94 |
| 10/23/2026 17:55 | 31 | 34.93 |
| 10/23/2026 17:55 | 31 | 34.93 |
| 10/23/2026 17:55 | 200 | 34.94 |
| 10/23/2026 17:55 | 199 | 34.94 |
| 10/23/2026 17:55 | 1 | 34.94 |
| 10/23/2026 17:55 | 61 | 34.94 |
| 10/23/2026 17:55 | 100 | 34.94 |
| 10/23/2026 17:55 | 21 | 34.94 |
| 10/23/2026 17:55 | 77 | 34.94 |
| 10/23/2026 17:55 | 23 | 34.94 |
| 10/23/2026 17:55 | 75 | 34.94 |
| 10/23/2026 17:55 | 37 | 34.93 |
| 10/23/2026 17:55 | 100 | 34.93 |
| 10/23/2026 17:55 | 100 | 34.93 |
| 10/23/2026 17:55 | 63 | 34.93 |
| 10/23/2026 17:55 | 37 | 34.93 |
| 10/23/2026 17:55 | 100 | 34.93 |
| 10/23/2026 17:55 | 100 | 34.93 |
| 10/23/2026 17:55 | 100 | 34.93 |
| 10/23/2026 17:55 | 100 | 34.93 |
| 10/23/2026 17:55 | 100 | 34.93 |
| 10/23/2026 17:55 | 100 | 34.93 |
| 10/23/2026 17:55 | 100 | 34.93 |
| 10/23/2026 17:55 | 100 | 34.93 |
| 10/23/2026 17:54 | 25 | 34.94 |
| 10/23/2026 17:53 | 85 | 34.94 |
| 10/23/2026 17:53 | 100 | 34.94 |
| 10/23/2026 17:53 | 100 | 34.94 |
| 10/23/2026 17:53 | 1 | 34.94 |
| 10/23/2026 17:53 | 14 | 34.94 |
| 10/23/2026 17:53 | 100 | 34.93 |
| 10/23/2026 17:53 | 100 | 34.93 |
| 10/23/2026 17:53 | 200 | 34.93 |
| 10/23/2026 17:53 | 100 | 34.93 |
| 10/23/2026 17:53 | 100 | 34.93 |
| 10/23/2026 17:53 | 100 | 34.93 |
| 10/23/2026 17:53 | 50 | 34.93 |
| 10/23/2026 17:53 | 50 | 34.93 |
| 10/23/2026 17:53 | 100 | 34.93 |
| 10/23/2026 17:53 | 100 | 34.93 |
| 10/23/2026 17:53 | 100 | 34.93 |
| 10/23/2026 17:53 | 100 | 34.93 |
| 10/23/2026 17:53 | 100 | 34.93 |
| 10/23/2026 17:53 | 100 | 34.93 |
| 10/23/2026 17:53 | 100 | 34.93 |
| 10/23/2026 17:53 | 100 | 34.93 |
| 10/23/2026 17:53 | 100 | 34.93 |
| 10/23/2026 17:53 | 100 | 34.93 |
| 10/23/2026 17:53 | 100 | 34.93 |
| 10/23/2026 17:53 | 100 | 34.93 |
| 10/23/2026 17:53 | 85 | 34.93 |
| 10/23/2026 17:53 | 15 | 34.93 |
| 10/23/2026 17:53 | 100 | 34.93 |
| 10/23/2026 17:53 | 100 | 34.93 |
| 10/23/2026 17:53 | 100 | 34.93 |
| 10/23/2026 17:53 | 100 | 34.93 |
| 10/23/2026 17:53 | 35 | 34.93 |
| 10/23/2026 17:53 | 100 | 34.93 |
| 10/23/2026 17:53 | 100 | 34.93 |
| 10/23/2026 17:53 | 100 | 34.93 |
| 10/23/2026 17:53 | 100 | 34.93 |
| 10/23/2026 17:53 | 100 | 34.93 |
| 10/23/2026 17:53 | 100 | 34.93 |
| 10/23/2026 17:53 | 100 | 34.93 |
| 10/23/2026 17:53 | 100 | 34.93 |
| 10/23/2026 17:53 | 100 | 34.93 |
| 10/23/2026 17:53 | 100 | 34.93 |
| 10/23/2026 17:53 | 100 | 34.93 |
| 10/23/2026 17:52 | 20 | 34.93 |
| 10/23/2026 17:52 | 100 | 34.93 |
| 10/23/2026 17:52 | 100 | 34.93 |
| 10/23/2026 17:50 | 50 | 34.91 |
| 10/23/2026 17:50 | 5 | 34.91 |
| 10/23/2026 17:50 | 200 | 34.89 |
| 10/23/2026 17:50 | 100 | 34.89 |
| 10/23/2026 17:49 | 60 | 34.87 |
| 10/23/2026 17:49 | 59 | 34.86 |
| 10/23/2026 17:49 | 59 | 34.87 |
| 10/23/2026 17:49 | 44 | 34.87 |
| 10/23/2026 17:49 | 341 | 34.87 |
| 10/23/2026 17:49 | 50 | 34.91 |
| 10/23/2026 17:49 | 250 | 34.91 |
| 10/23/2026 17:49 | 200 | 34.91 |
| 10/23/2026 17:49 | 100 | 34.91 |
| 10/23/2026 17:48 | 200 | 34.91 |
| 10/23/2026 17:48 | 300 | 34.91 |
| 10/23/2026 17:48 | 96 | 34.91 |
| 10/23/2026 17:48 | 4 | 34.91 |
| 10/23/2026 17:48 | 96 | 34.91 |
| 10/23/2026 17:48 | 4 | 34.91 |
| 10/23/2026 17:48 | 300 | 34.91 |
| 10/23/2026 17:47 | 87 | 34.91 |
| 10/23/2026 17:47 | 113 | 34.91 |
| 10/23/2026 17:47 | 200 | 34.91 |
| 10/23/2026 17:47 | 100 | 34.91 |
| 10/23/2026 17:47 | 100 | 34.91 |
| 10/23/2026 17:47 | 100 | 34.91 |
| 10/23/2026 17:47 | 10 | 34.91 |
| 10/23/2026 17:47 | 62 | 34.91 |
| 10/23/2026 17:47 | 18 | 34.91 |
| 10/23/2026 17:47 | 100 | 34.91 |
| 10/23/2026 17:47 | 2 | 34.90 |
| 10/23/2026 17:47 | 50 | 34.89 |
| 10/23/2026 17:47 | 50 | 34.89 |
| 10/23/2026 17:47 | 50 | 34.89 |
| 10/23/2026 17:47 | 50 | 34.89 |
| 10/23/2026 17:47 | 100 | 34.89 |
| 10/23/2026 17:47 | 50 | 34.89 |
| 10/23/2026 17:47 | 50 | 34.89 |
| 10/23/2026 17:47 | 100 | 34.89 |
| 10/23/2026 17:47 | 98 | 34.89 |
| 10/23/2026 17:47 | 100 | 34.89 |
| 10/23/2026 17:47 | 5 | 34.89 |
| 10/23/2026 17:47 | 300 | 34.89 |
| 10/23/2026 17:46 | 200 | 34.89 |
| 10/23/2026 17:46 | 100 | 34.87 |
| 10/23/2026 17:45 | 15 | 34.89 |
| 10/23/2026 17:45 | 85 | 34.89 |
| 10/23/2026 17:45 | 100 | 34.89 |
| 10/23/2026 17:45 | 100 | 34.89 |
| 10/23/2026 17:45 | 100 | 34.89 |
| 10/23/2026 17:45 | 100 | 34.89 |
| 10/23/2026 17:45 | 100 | 34.89 |
| 10/23/2026 17:45 | 100 | 34.89 |
| 10/23/2026 17:45 | 100 | 34.89 |
| 10/23/2026 17:45 | 21 | 34.89 |
| 10/23/2026 17:45 | 79 | 34.89 |
| 10/23/2026 17:45 | 100 | 34.89 |
| 10/23/2026 17:45 | 100 | 34.89 |
| 10/23/2026 17:45 | 100 | 34.89 |
| 10/23/2026 17:45 | 100 | 34.89 |
| 10/23/2026 17:45 | 95 | 34.89 |
| 10/23/2026 17:45 | 5 | 34.89 |
| 10/23/2026 17:45 | 2 | 34.89 |
| 10/23/2026 17:45 | 1 | 34.89 |
| 10/23/2026 17:45 | 100 | 34.88 |
| 10/23/2026 17:45 | 100 | 34.88 |
| 10/23/2026 17:43 | 50 | 34.86 |
| 10/23/2026 17:43 | 50 | 34.86 |
| 10/23/2026 17:43 | 100 | 34.86 |
| 10/23/2026 17:41 | 2 | 34.88 |
| 10/23/2026 17:41 | 2 | 34.88 |
| 10/23/2026 17:41 | 100 | 34.87 |
| 10/23/2026 17:41 | 100 | 34.87 |
| 10/23/2026 17:41 | 5 | 34.87 |
| 10/23/2026 17:41 | 9 | 34.86 |
| 10/23/2026 17:41 | 100 | 34.86 |
| 10/23/2026 17:41 | 40 | 34.85 |
| 10/23/2026 17:41 | 40 | 34.845 |
| 10/23/2026 17:41 | 100 | 34.85 |
| 10/23/2026 17:41 | 100 | 34.85 |
| 10/23/2026 17:41 | 100 | 34.85 |
| 10/23/2026 17:41 | 100 | 34.85 |
| 10/23/2026 17:41 | 100 | 34.85 |
| 10/23/2026 17:41 | 26 | 34.85 |
| 10/23/2026 17:41 | 74 | 34.85 |
| 10/23/2026 17:41 | 26 | 34.85 |
| 10/23/2026 17:41 | 74 | 34.85 |
| 10/23/2026 17:41 | 100 | 34.85 |
| 10/23/2026 17:41 | 100 | 34.85 |
| 10/23/2026 17:41 | 100 | 34.85 |
| 10/23/2026 17:41 | 100 | 34.85 |
| 10/23/2026 17:41 | 100 | 34.85 |
| 10/23/2026 17:41 | 100 | 34.85 |
| 10/23/2026 17:41 | 26 | 34.85 |
| 10/23/2026 17:41 | 74 | 34.85 |
| 10/23/2026 17:41 | 100 | 34.85 |
| 10/23/2026 17:41 | 100 | 34.85 |
| 10/23/2026 17:41 | 100 | 34.85 |
| 10/23/2026 17:41 | 100 | 34.85 |
| 10/23/2026 17:41 | 100 | 34.85 |
| 10/23/2026 17:41 | 36 | 34.86 |
| 10/23/2026 17:41 | 32 | 34.86 |
| 10/23/2026 17:41 | 60 | 34.86 |
| 10/23/2026 17:41 | 8 | 34.86 |
| 10/23/2026 17:41 | 100 | 34.86 |
| 10/23/2026 17:39 | 100 | 34.85 |
| 10/23/2026 17:39 | 64 | 34.85 |
| 10/23/2026 17:39 | 32 | 34.85 |
| 10/23/2026 17:39 | 4 | 34.85 |
| 10/23/2026 17:39 | 100 | 34.85 |
| 10/23/2026 17:39 | 9 | 34.85 |
| 10/23/2026 17:39 | 91 | 34.85 |
| 10/23/2026 17:39 | 100 | 34.85 |
| 10/23/2026 17:39 | 100 | 34.85 |
| 10/23/2026 17:39 | 91 | 34.85 |
| 10/23/2026 17:39 | 100 | 34.85 |
| 10/23/2026 17:39 | 109 | 34.85 |
| 10/23/2026 17:39 | 100 | 34.85 |
| 10/23/2026 17:39 | 100 | 34.85 |
| 10/23/2026 17:39 | 100 | 34.85 |
| 10/23/2026 17:38 | 200 | 34.85 |
| 10/23/2026 17:38 | 200 | 34.85 |
| 10/23/2026 17:38 | 100 | 34.85 |
| 10/23/2026 17:38 | 200 | 34.85 |
| 10/23/2026 17:38 | 100 | 34.85 |
| 10/23/2026 17:38 | 100 | 34.85 |
| 10/23/2026 17:38 | 100 | 34.85 |
| 10/23/2026 17:38 | 12 | 34.85 |
| 10/23/2026 17:38 | 52 | 34.85 |
| 10/23/2026 17:38 | 100 | 34.85 |
| 10/23/2026 17:38 | 20 | 34.84 |
| 10/23/2026 17:38 | 100 | 34.83 |
| 10/23/2026 17:38 | 8 | 34.83 |
| 10/23/2026 17:38 | 92 | 34.83 |
| 10/23/2026 17:38 | 100 | 34.83 |
| 10/23/2026 17:37 | 53 | 34.83 |
| 10/23/2026 17:37 | 47 | 34.83 |
| 10/23/2026 17:37 | 93 | 34.83 |
| 10/23/2026 17:37 | 100 | 34.83 |
| 10/23/2026 17:37 | 100 | 34.83 |
| 10/23/2026 17:37 | 100 | 34.83 |
| 10/23/2026 17:37 | 100 | 34.83 |
| 10/23/2026 17:37 | 100 | 34.83 |
| 10/23/2026 17:37 | 100 | 34.83 |
| 10/23/2026 17:37 | 100 | 34.83 |
| 10/23/2026 17:37 | 62 | 34.83 |
| 10/23/2026 17:37 | 38 | 34.83 |
| 10/23/2026 17:37 | 43 | 34.83 |
| 10/23/2026 17:37 | 57 | 34.83 |
| 10/23/2026 17:37 | 100 | 34.83 |
| 10/23/2026 17:37 | 81 | 34.83 |
| 10/23/2026 17:37 | 19 | 34.83 |
| 10/23/2026 17:37 | 100 | 34.83 |
| 10/23/2026 17:37 | 1 | 34.83 |
| 10/23/2026 17:37 | 1 | 34.83 |
| 10/23/2026 17:37 | 100 | 34.83 |
| 10/23/2026 17:37 | 100 | 34.83 |
| 10/23/2026 17:37 | 100 | 34.83 |
| 10/23/2026 17:37 | 100 | 34.83 |
| 10/23/2026 17:37 | 100 | 34.83 |
| 10/23/2026 17:37 | 100 | 34.83 |
| 10/23/2026 17:37 | 100 | 34.83 |
| 10/23/2026 17:37 | 34 | 34.83 |
| 10/23/2026 17:37 | 32 | 34.83 |
| 10/23/2026 17:36 | 5 | 34.82 |
| 10/23/2026 17:36 | 2 | 34.82 |
| 10/23/2026 17:36 | 96 | 34.82 |
| 10/23/2026 17:36 | 4 | 34.82 |
| 10/23/2026 17:35 | 100 | 34.82 |
| 10/23/2026 17:35 | 100 | 34.82 |
| 10/23/2026 17:35 | 100 | 34.82 |
| 10/23/2026 17:35 | 75 | 34.82 |
| 10/23/2026 17:35 | 11 | 34.82 |
| 10/23/2026 17:35 | 14 | 34.82 |
| 10/23/2026 17:35 | 100 | 34.82 |
| 10/23/2026 17:35 | 100 | 34.82 |
| 10/23/2026 17:35 | 100 | 34.82 |
| 10/23/2026 17:35 | 100 | 34.82 |
| 10/23/2026 17:35 | 100 | 34.82 |
| 10/23/2026 17:35 | 300 | 34.82 |
| 10/23/2026 17:35 | 300 | 34.82 |
| 10/23/2026 17:35 | 100 | 34.82 |
| 10/23/2026 17:35 | 100 | 34.82 |
| 10/23/2026 17:35 | 100 | 34.82 |
| 10/23/2026 17:34 | 27 | 34.82 |
| 10/23/2026 17:34 | 100 | 34.80 |
| 10/23/2026 17:34 | 100 | 34.81 |
| 10/23/2026 17:34 | 40 | 34.81 |
| 10/23/2026 17:34 | 60 | 34.81 |
| 10/23/2026 17:34 | 100 | 34.81 |
| 10/23/2026 17:34 | 29 | 34.81 |
| 10/23/2026 17:34 | 71 | 34.81 |
| 10/23/2026 17:34 | 100 | 34.81 |
| 10/23/2026 17:34 | 100 | 34.81 |
| 10/23/2026 17:34 | 100 | 34.81 |
| 10/23/2026 17:34 | 100 | 34.81 |
| 10/23/2026 17:34 | 100 | 34.81 |
| 10/23/2026 17:34 | 100 | 34.81 |
| 10/23/2026 17:34 | 100 | 34.81 |
| 10/23/2026 17:34 | 100 | 34.81 |
| 10/23/2026 17:34 | 100 | 34.81 |
| 10/23/2026 17:34 | 100 | 34.81 |
| 10/23/2026 17:34 | 100 | 34.81 |
| 10/23/2026 17:34 | 100 | 34.81 |
| 10/23/2026 17:34 | 100 | 34.81 |
| 10/23/2026 17:34 | 100 | 34.81 |
| 10/23/2026 17:34 | 60 | 34.81 |
| 10/23/2026 17:34 | 100 | 34.81 |
| 10/23/2026 17:34 | 100 | 34.81 |
| 10/23/2026 17:34 | 100 | 34.815 |
| 10/23/2026 17:34 | 2 | 34.81 |
| 10/23/2026 17:33 | 1 | 34.80 |
| 10/23/2026 17:33 | 36 | 34.80 |
| 10/23/2026 17:33 | 17 | 34.80 |
| 10/23/2026 17:33 | 35 | 34.80 |
| 10/23/2026 17:33 | 100 | 34.80 |
| 10/23/2026 17:33 | 27 | 34.80 |
| 10/23/2026 17:33 | 21 | 34.80 |
| 10/23/2026 17:33 | 100 | 34.80 |
| 10/23/2026 17:33 | 80 | 34.79 |
| 10/23/2026 17:32 | 100 | 34.77 |
| 10/23/2026 17:32 | 100 | 34.78 |
| 10/23/2026 17:32 | 100 | 34.78 |
| 10/23/2026 17:32 | 100 | 34.78 |
| 10/23/2026 17:32 | 100 | 34.78 |
| 10/23/2026 17:32 | 100 | 34.78 |
| 10/23/2026 17:32 | 100 | 34.78 |
| 10/23/2026 17:32 | 100 | 34.78 |
| 10/23/2026 17:32 | 100 | 34.78 |
| 10/23/2026 17:32 | 300 | 34.79 |
| 10/23/2026 17:32 | 150 | 34.79 |
| 10/23/2026 17:32 | 50 | 34.79 |
| 10/23/2026 17:32 | 50 | 34.79 |
| 10/23/2026 17:32 | 150 | 34.79 |
| 10/23/2026 17:32 | 200 | 34.79 |
| 10/23/2026 17:32 | 100 | 34.79 |
| 10/23/2026 17:32 | 100 | 34.79 |
| 10/23/2026 17:31 | 2 | 34.79 |
| 10/23/2026 17:30 | 60 | 34.78 |
| 10/23/2026 17:30 | 3 | 34.755 |
| 10/23/2026 17:30 | 40 | 34.75 |
| 10/23/2026 17:30 | 60 | 34.75 |
| 10/23/2026 17:30 | 80 | 34.75 |
| 10/23/2026 17:30 | 20 | 34.75 |
| 10/23/2026 17:30 | 100 | 34.77 |
| 10/23/2026 17:30 | 100 | 34.77 |
| 10/23/2026 17:30 | 100 | 34.77 |
| 10/23/2026 17:30 | 100 | 34.77 |
| 10/23/2026 17:29 | 42 | 34.78 |
| 10/23/2026 17:29 | 50 | 34.80 |
| 10/23/2026 17:29 | 150 | 34.80 |
| 10/23/2026 17:29 | 300 | 34.80 |
| 10/23/2026 17:29 | 274 | 34.80 |
| 10/23/2026 17:29 | 26 | 34.80 |
| 10/23/2026 17:29 | 300 | 34.80 |
| 10/23/2026 17:29 | 124 | 34.80 |
| 10/23/2026 17:29 | 76 | 34.80 |
| 10/23/2026 17:29 | 174 | 34.80 |
| 10/23/2026 17:29 | 200 | 34.80 |
| 10/23/2026 17:28 | 7 | 34.78 |
| 10/23/2026 17:28 | 18 | 34.78 |
| 10/23/2026 17:28 | 1 | 34.78 |
| 10/23/2026 17:28 | 200 | 34.76 |
| 10/23/2026 17:28 | 100 | 34.76 |
| 10/23/2026 17:28 | 100 | 34.76 |
| 10/23/2026 17:27 | 100 | 34.76 |
| 10/23/2026 17:27 | 1 | 34.75 |
| 10/23/2026 17:27 | 100 | 34.75 |
| 10/23/2026 17:27 | 100 | 34.75 |
| 10/23/2026 17:27 | 200 | 34.74 |
| 10/23/2026 17:27 | 51 | 34.74 |
| 10/23/2026 17:27 | 200 | 34.74 |
| 10/23/2026 17:27 | 84 | 34.73 |
| 10/23/2026 17:27 | 16 | 34.73 |
| 10/23/2026 17:27 | 80 | 34.73 |
| 10/23/2026 17:27 | 40 | 34.73 |
| 10/23/2026 17:27 | 50 | 34.74 |
| 10/23/2026 17:27 | 100 | 34.74 |
| 10/23/2026 17:27 | 150 | 34.74 |
| 10/23/2026 17:27 | 300 | 34.74 |
| 10/23/2026 17:27 | 100 | 34.74 |
| 10/23/2026 17:27 | 100 | 34.76 |
| 10/23/2026 17:27 | 100 | 34.76 |
| 10/23/2026 17:27 | 100 | 34.76 |
| 10/23/2026 17:27 | 100 | 34.76 |
| 10/23/2026 17:27 | 100 | 34.76 |
| 10/23/2026 17:27 | 27 | 34.76 |
| 10/23/2026 17:27 | 100 | 34.76 |
| 10/23/2026 17:27 | 100 | 34.76 |
| 10/23/2026 17:27 | 100 | 34.76 |
| 10/23/2026 17:27 | 100 | 34.76 |
| 10/23/2026 17:27 | 100 | 34.76 |
| 10/23/2026 17:27 | 100 | 34.76 |
| 10/23/2026 17:27 | 100 | 34.76 |
| 10/23/2026 17:27 | 200 | 34.76 |
| 10/23/2026 17:27 | 100 | 34.76 |
| 10/23/2026 17:27 | 100 | 34.76 |
| 10/23/2026 17:27 | 100 | 34.76 |
| 10/23/2026 17:27 | 100 | 34.76 |
| 10/23/2026 17:27 | 100 | 34.76 |
| 10/23/2026 17:27 | 100 | 34.76 |
| 10/23/2026 17:27 | 100 | 34.76 |
| 10/23/2026 17:27 | 100 | 34.76 |
| 10/23/2026 17:27 | 100 | 34.76 |
| 10/23/2026 17:27 | 100 | 34.76 |
| 10/23/2026 17:27 | 100 | 34.76 |
| 10/23/2026 17:27 | 100 | 34.76 |
| 10/23/2026 17:27 | 5 | 34.77 |
| 10/23/2026 17:27 | 2 | 34.77 |
| 10/23/2026 17:26 | 30 | 34.76 |
| 10/23/2026 17:26 | 100 | 34.76 |
| 10/23/2026 17:26 | 30 | 34.76 |
| 10/23/2026 17:26 | 5 | 34.74 |
| 10/23/2026 17:26 | 1 | 34.74 |
| 10/23/2026 17:26 | 1 | 34.74 |
| 10/23/2026 17:25 | 4 | 34.72 |
| 10/23/2026 17:25 | 51 | 34.72 |
| 10/23/2026 17:25 | 2 | 34.72 |
| 10/23/2026 17:25 | 1 | 34.72 |
| 10/23/2026 17:25 | 10 | 34.72 |
| 10/23/2026 17:25 | 6 | 34.71 |
| 10/23/2026 17:25 | 30 | 34.70 |
| 10/23/2026 17:25 | 18 | 34.70 |
| 10/23/2026 17:25 | 3 | 34.69 |
| 10/23/2026 17:25 | 2 | 34.68 |
| 10/23/2026 17:25 | 9 | 34.67 |
| 10/23/2026 17:25 | 80 | 34.67 |
| 10/23/2026 17:25 | 100 | 34.67 |
| 10/23/2026 17:25 | 22 | 34.66 |
| 10/23/2026 17:25 | 18 | 34.65 |
| 10/23/2026 17:24 | 53 | 34.64 |
| 10/23/2026 17:24 | 55 | 34.63 |
| 10/23/2026 17:24 | 45 | 34.63 |
| 10/23/2026 17:24 | 100 | 34.63 |
| 10/23/2026 17:24 | 40 | 34.61 |
| 10/23/2026 17:24 | 50 | 34.61 |
| 10/23/2026 17:24 | 50 | 34.61 |
| 10/23/2026 17:24 | 100 | 34.61 |
| 10/23/2026 17:24 | 200 | 34.61 |
| 10/23/2026 17:24 | 49 | 34.61 |
| 10/23/2026 17:24 | 100 | 34.61 |
| 10/23/2026 17:24 | 5 | 34.61 |
| 10/23/2026 17:24 | 70 | 34.59 |
| 10/23/2026 17:24 | 30 | 34.59 |
| 10/23/2026 17:24 | 100 | 34.61 |
| 10/23/2026 17:24 | 125 | 34.61 |
| 10/23/2026 17:24 | 75 | 34.61 |
| 10/23/2026 17:23 | 25 | 34.61 |
| 10/23/2026 17:23 | 100 | 34.62 |
| 10/23/2026 17:23 | 50 | 34.63 |
| 10/23/2026 17:23 | 50 | 34.63 |
| 10/23/2026 17:23 | 100 | 34.63 |
| 10/23/2026 17:23 | 50 | 34.63 |
| 10/23/2026 17:23 | 50 | 34.63 |
| 10/23/2026 17:23 | 35 | 34.63 |
| 10/23/2026 17:23 | 100 | 34.63 |
| 10/23/2026 17:23 | 20 | 34.63 |
| 10/23/2026 17:23 | 100 | 34.63 |
| 10/23/2026 17:23 | 200 | 34.64 |
| 10/23/2026 17:23 | 100 | 34.64 |
| 10/23/2026 17:23 | 100 | 34.64 |
| 10/23/2026 17:22 | 100 | 34.66 |
| 10/23/2026 17:22 | 99 | 34.66 |
| 10/23/2026 17:22 | 63 | 34.66 |
| 10/23/2026 17:22 | 37 | 34.66 |
| 10/23/2026 17:22 | 100 | 34.66 |
| 10/23/2026 17:22 | 80 | 34.66 |
| 10/23/2026 17:22 | 80 | 34.66 |
| 10/23/2026 17:22 | 100 | 34.66 |
| 10/23/2026 17:22 | 99 | 34.65 |
| 10/23/2026 17:22 | 100 | 34.65 |
| 10/23/2026 17:22 | 100 | 34.65 |
| 10/23/2026 17:22 | 100 | 34.65 |
| 10/23/2026 17:22 | 100 | 34.65 |
| 10/23/2026 17:21 | 25 | 34.645 |
| 10/23/2026 17:21 | 200 | 34.65 |
| 10/23/2026 17:21 | 100 | 34.66 |
| 10/23/2026 17:21 | 100 | 34.65 |
| 10/23/2026 17:21 | 200 | 34.66 |
| 10/23/2026 17:21 | 120 | 34.66 |
| 10/23/2026 17:21 | 12 | 34.66 |
| 10/23/2026 17:21 | 17 | 34.66 |
| 10/23/2026 17:21 | 240 | 34.65 |
| 10/23/2026 17:21 | 100 | 34.65 |
| 10/23/2026 17:21 | 80 | 34.64 |
| 10/23/2026 17:20 | 100 | 34.64 |
| 10/23/2026 17:20 | 2 | 34.64 |
| 10/23/2026 17:20 | 100 | 34.64 |
| 10/23/2026 17:20 | 40 | 34.64 |
| 10/23/2026 17:20 | 60 | 34.64 |
| 10/23/2026 17:20 | 20 | 34.64 |
| 10/23/2026 17:20 | 200 | 34.65 |
| 10/23/2026 17:20 | 100 | 34.65 |
| 10/23/2026 17:20 | 100 | 34.65 |
| 10/23/2026 17:20 | 80 | 34.64 |
| 10/23/2026 17:20 | 80 | 34.63 |
| 10/23/2026 17:20 | 100 | 34.65 |
| 10/23/2026 17:20 | 100 | 34.65 |
| 10/23/2026 17:20 | 100 | 34.65 |
| 10/23/2026 17:20 | 100 | 34.65 |
| 10/23/2026 17:20 | 100 | 34.65 |
| 10/23/2026 17:19 | 100 | 34.65 |
| 10/23/2026 17:19 | 100 | 34.65 |
| 10/23/2026 17:19 | 27 | 34.64 |
| 10/23/2026 17:19 | 18 | 34.64 |
| 10/23/2026 17:19 | 33 | 34.64 |
| 10/23/2026 17:19 | 42 | 34.64 |
| 10/23/2026 17:19 | 49 | 34.64 |
| 10/23/2026 17:19 | 51 | 34.64 |
| 10/23/2026 17:19 | 50 | 34.66 |
| 10/23/2026 17:19 | 50 | 34.66 |
| 10/23/2026 17:19 | 100 | 34.66 |
| 10/23/2026 17:19 | 200 | 34.67 |
| 10/23/2026 17:19 | 200 | 34.67 |
| 10/23/2026 17:19 | 300 | 34.67 |
| 10/23/2026 17:18 | 100 | 34.67 |
| 10/23/2026 17:18 | 200 | 34.67 |
| 10/23/2026 17:18 | 200 | 34.67 |
| 10/23/2026 17:18 | 6 | 34.67 |
| 10/23/2026 17:18 | 1 | 34.67 |
| 10/23/2026 17:18 | 1 | 34.67 |
| 10/23/2026 17:18 | 100 | 34.66 |
| 10/23/2026 17:18 | 18 | 34.66 |
| 10/23/2026 17:18 | 18 | 34.66 |
| 10/23/2026 17:18 | 100 | 34.66 |
| 10/23/2026 17:18 | 100 | 34.65 |
| 10/23/2026 17:18 | 100 | 34.64 |
| 10/23/2026 17:18 | 100 | 34.64 |
| 10/23/2026 17:18 | 100 | 34.625 |
| 10/23/2026 17:18 | 2 | 34.62 |
| 10/23/2026 17:18 | 100 | 34.61 |
| 10/23/2026 17:17 | 300 | 34.615 |
| 10/23/2026 17:17 | 200 | 34.615 |
| 10/23/2026 17:17 | 100 | 34.615 |
| 10/23/2026 17:17 | 25 | 34.62 |
| 10/23/2026 17:17 | 100 | 34.64 |
| 10/23/2026 17:17 | 7 | 34.66 |
| 10/23/2026 17:17 | 80 | 34.66 |
| 10/23/2026 17:17 | 100 | 34.67 |
| 10/23/2026 17:17 | 100 | 34.67 |
| 10/23/2026 17:17 | 100 | 34.67 |
| 10/23/2026 17:17 | 14 | 34.67 |
| 10/23/2026 17:17 | 186 | 34.67 |
| 10/23/2026 17:17 | 42 | 34.67 |
| 10/23/2026 17:17 | 100 | 34.67 |
| 10/23/2026 17:17 | 50 | 34.69 |
| 10/23/2026 17:17 | 50 | 34.69 |
| 10/23/2026 17:17 | 100 | 34.69 |
| 10/23/2026 17:17 | 100 | 34.69 |
| 10/23/2026 17:16 | 200 | 34.695 |
| 10/23/2026 17:16 | 12 | 34.70 |
| 10/23/2026 17:16 | 28 | 34.70 |
| 10/23/2026 17:16 | 12 | 34.70 |
| 10/23/2026 17:16 | 200 | 34.70 |
| 10/23/2026 17:16 | 6 | 34.70 |
| 10/23/2026 17:16 | 100 | 34.69 |
| 10/23/2026 17:16 | 100 | 34.69 |
| 10/23/2026 17:16 | 50 | 34.69 |
| 10/23/2026 17:16 | 10 | 34.68 |
| 10/23/2026 17:16 | 10 | 34.68 |
| 10/23/2026 17:16 | 3 | 34.67 |
| 10/23/2026 17:16 | 100 | 34.68 |
| 10/23/2026 17:16 | 12 | 34.68 |
| 10/23/2026 17:16 | 100 | 34.68 |
| 10/23/2026 17:16 | 100 | 34.67 |
| 10/23/2026 17:16 | 100 | 34.67 |
| 10/23/2026 17:16 | 99 | 34.67 |
| 10/23/2026 17:16 | 100 | 34.67 |
| 10/23/2026 17:16 | 100 | 34.67 |
| 10/23/2026 17:16 | 28 | 34.67 |
| 10/23/2026 17:16 | 71 | 34.67 |
| 10/23/2026 17:16 | 100 | 34.67 |
| 10/23/2026 17:16 | 100 | 34.67 |
| 10/23/2026 17:16 | 100 | 34.67 |
| 10/23/2026 17:16 | 20 | 34.67 |
| 10/23/2026 17:16 | 100 | 34.67 |
| 10/23/2026 17:16 | 100 | 34.67 |
| 10/23/2026 17:16 | 100 | 34.67 |
| 10/23/2026 17:16 | 100 | 34.67 |
| 10/23/2026 17:16 | 100 | 34.67 |
| 10/23/2026 17:16 | 28 | 34.67 |
| 10/23/2026 17:16 | 72 | 34.67 |
| 10/23/2026 17:16 | 100 | 34.67 |
| 10/23/2026 17:16 | 99 | 34.67 |
| 10/23/2026 17:16 | 100 | 34.67 |
| 10/23/2026 17:16 | 180 | 34.67 |
| 10/23/2026 17:16 | 36 | 34.67 |
| 10/23/2026 17:16 | 100 | 34.67 |
| 10/23/2026 17:15 | 42 | 34.66 |
| 10/23/2026 17:15 | 30 | 34.66 |
| 10/23/2026 17:15 | 27 | 34.66 |
| 10/23/2026 17:14 | 33 | 34.65 |
| 10/23/2026 17:14 | 100 | 34.65 |
| 10/23/2026 17:14 | 67 | 34.65 |
| 10/23/2026 17:14 | 99 | 34.65 |
| 10/23/2026 17:14 | 100 | 34.65 |
| 10/23/2026 17:14 | 100 | 34.65 |
| 10/23/2026 17:14 | 100 | 34.65 |
| 10/23/2026 17:14 | 100 | 34.65 |
| 10/23/2026 17:14 | 100 | 34.65 |
| 10/23/2026 17:14 | 100 | 34.65 |
| 10/23/2026 17:14 | 100 | 34.65 |
| 10/23/2026 17:14 | 100 | 34.65 |
| 10/23/2026 17:14 | 100 | 34.65 |
| 10/23/2026 17:14 | 66 | 34.65 |
| 10/23/2026 17:14 | 33 | 34.65 |
| 10/23/2026 17:14 | 70 | 34.65 |
| 10/23/2026 17:14 | 100 | 34.65 |
| 10/23/2026 17:14 | 18 | 34.65 |
| 10/23/2026 17:14 | 100 | 34.65 |
| 10/23/2026 17:13 | 100 | 34.63 |
| 10/23/2026 17:13 | 100 | 34.63 |
| 10/23/2026 17:13 | 100 | 34.63 |
| 10/23/2026 17:12 | 42 | 34.63 |
| 10/23/2026 17:12 | 100 | 34.63 |
| 10/23/2026 17:11 | 100 | 34.63 |
| 10/23/2026 17:11 | 100 | 34.63 |
| 10/23/2026 17:11 | 100 | 34.63 |
| 10/23/2026 17:11 | 50 | 34.63 |
| 10/23/2026 17:11 | 50 | 34.63 |
| 10/23/2026 17:11 | 2 | 34.63 |
| 10/23/2026 17:11 | 3 | 34.63 |
| 10/23/2026 17:11 | 100 | 34.63 |
| 10/23/2026 17:11 | 42 | 34.62 |
| 10/23/2026 17:11 | 100 | 34.62 |
| 10/23/2026 17:11 | 100 | 34.605 |
| 10/23/2026 17:11 | 100 | 34.62 |
| 10/23/2026 17:11 | 11 | 34.62 |
| 10/23/2026 17:10 | 5 | 34.64 |
| 10/23/2026 17:10 | 200 | 34.65 |
| 10/23/2026 17:10 | 100 | 34.65 |
| 10/23/2026 17:10 | 200 | 34.65 |
| 10/23/2026 17:10 | 100 | 34.65 |
| 10/23/2026 17:10 | 100 | 34.65 |
| 10/23/2026 17:10 | 200 | 34.65 |
| 10/23/2026 17:10 | 100 | 34.65 |
| 10/23/2026 17:10 | 100 | 34.65 |
| 10/23/2026 17:09 | 3 | 34.67 |
| 10/23/2026 17:09 | 80 | 34.68 |
| 10/23/2026 17:09 | 99 | 34.71 |
| 10/23/2026 17:09 | 100 | 34.71 |
| 10/23/2026 17:09 | 100 | 34.71 |
| 10/23/2026 17:08 | 2 | 34.73 |
| 10/23/2026 17:08 | 1 | 34.73 |
| 10/23/2026 17:08 | 200 | 34.74 |
| 10/23/2026 17:08 | 25 | 34.74 |
| 10/23/2026 17:08 | 5 | 34.75 |
| 10/23/2026 17:08 | 100 | 34.78 |
| 10/23/2026 17:08 | 100 | 34.78 |
| 10/23/2026 17:08 | 100 | 34.78 |
| 10/23/2026 17:08 | 100 | 34.78 |
| 10/23/2026 17:08 | 100 | 34.78 |
| 10/23/2026 17:08 | 100 | 34.78 |
| 10/23/2026 17:08 | 100 | 34.78 |
| 10/23/2026 17:08 | 100 | 34.78 |
| 10/23/2026 17:08 | 100 | 34.78 |
| 10/23/2026 17:08 | 100 | 34.78 |
| 10/23/2026 17:08 | 100 | 34.78 |
| 10/23/2026 17:08 | 100 | 34.78 |
| 10/23/2026 17:08 | 100 | 34.78 |
| 10/23/2026 17:08 | 100 | 34.78 |
| 10/23/2026 17:08 | 100 | 34.78 |
| 10/23/2026 17:08 | 100 | 34.78 |
| 10/23/2026 17:08 | 100 | 34.78 |
| 10/23/2026 17:08 | 100 | 34.78 |
| 10/23/2026 17:08 | 5 | 34.78 |
| 10/23/2026 17:08 | 100 | 34.78 |
| 10/23/2026 17:08 | 100 | 34.78 |
| 10/23/2026 17:08 | 100 | 34.78 |
| 10/23/2026 17:08 | 100 | 34.78 |
| 10/23/2026 17:08 | 100 | 34.78 |
| 10/23/2026 17:06 | 44 | 34.77 |
| 10/23/2026 17:06 | 56 | 34.76 |
| 10/23/2026 17:06 | 41 | 34.76 |
| 10/23/2026 17:06 | 56 | 34.76 |
| 10/23/2026 17:06 | 7 | 34.76 |
| 10/23/2026 17:06 | 37 | 34.76 |
| 10/23/2026 17:05 | 100 | 34.76 |
| 10/23/2026 17:05 | 96 | 34.76 |
| 10/23/2026 17:05 | 4 | 34.76 |
| 10/23/2026 17:05 | 100 | 34.76 |
| 10/23/2026 17:05 | 100 | 34.76 |
| 10/23/2026 17:05 | 100 | 34.76 |
| 10/23/2026 17:05 | 100 | 34.76 |
| 10/23/2026 17:05 | 100 | 34.76 |
| 10/23/2026 17:05 | 100 | 34.76 |
| 10/23/2026 17:05 | 100 | 34.76 |
| 10/23/2026 17:05 | 100 | 34.76 |
| 10/23/2026 17:05 | 100 | 34.76 |
| 10/23/2026 17:05 | 100 | 34.76 |
| 10/23/2026 17:05 | 100 | 34.76 |
| 10/23/2026 17:05 | 100 | 34.76 |
| 10/23/2026 17:05 | 100 | 34.76 |
| 10/23/2026 17:05 | 100 | 34.76 |
| 10/23/2026 17:05 | 100 | 34.76 |
| 10/23/2026 17:05 | 100 | 34.76 |
| 10/23/2026 17:05 | 100 | 34.77 |
| 10/23/2026 17:05 | 100 | 34.77 |
| 10/23/2026 17:05 | 200 | 34.77 |
| 10/23/2026 17:05 | 150 | 34.77 |
| 10/23/2026 17:05 | 150 | 34.77 |
| 10/23/2026 17:05 | 200 | 34.77 |
| 10/23/2026 17:05 | 100 | 34.77 |
| 10/23/2026 17:04 | 4 | 34.76 |
| 10/23/2026 17:04 | 100 | 34.75 |
| 10/23/2026 17:04 | 100 | 34.75 |
| 10/23/2026 17:04 | 100 | 34.73 |
| 10/23/2026 17:04 | 6 | 34.73 |
| 10/23/2026 17:04 | 6 | 34.73 |
| 10/23/2026 17:04 | 100 | 34.73 |
| 10/23/2026 17:04 | 42 | 34.73 |
| 10/23/2026 17:04 | 100 | 34.73 |
| 10/23/2026 17:04 | 18 | 34.72 |
| 10/23/2026 17:04 | 100 | 34.72 |
| 10/23/2026 17:04 | 122 | 34.72 |
| 10/23/2026 17:03 | 8 | 34.68 |
| 10/23/2026 17:03 | 1 | 34.68 |
| 10/23/2026 17:03 | 3 | 34.68 |
| 10/23/2026 17:02 | 5 | 34.72 |
| 10/23/2026 17:02 | 7 | 34.72 |
| 10/23/2026 17:02 | 5 | 34.73 |
| 10/23/2026 17:02 | 200 | 34.745 |
| 10/23/2026 17:02 | 99 | 34.75 |
| 10/23/2026 17:02 | 100 | 34.75 |
| 10/23/2026 17:02 | 100 | 34.75 |
| 10/23/2026 17:02 | 100 | 34.75 |
| 10/23/2026 17:01 | 300 | 34.755 |
| 10/23/2026 17:01 | 100 | 34.76 |
| 10/23/2026 17:01 | 100 | 34.755 |
| 10/23/2026 17:01 | 100 | 34.76 |
| 10/23/2026 17:01 | 100 | 34.76 |
| 10/23/2026 17:01 | 21 | 34.76 |
| 10/23/2026 17:01 | 1 | 34.76 |
| 10/23/2026 17:00 | 98 | 34.75 |
| 10/23/2026 17:00 | 300 | 34.75 |
| 10/23/2026 17:00 | 38 | 34.74 |
| 10/23/2026 17:00 | 100 | 34.75 |
| 10/23/2026 17:00 | 100 | 34.75 |
| 10/23/2026 17:00 | 200 | 34.755 |
| 10/23/2026 17:00 | 100 | 34.755 |
| 10/23/2026 17:00 | 200 | 34.76 |
| 10/23/2026 17:00 | 100 | 34.76 |
| 10/23/2026 16:59 | 25 | 34.76 |
| 10/23/2026 16:59 | 2 | 34.74 |
| 10/23/2026 16:59 | 200 | 34.765 |
| 10/23/2026 16:59 | 200 | 34.79 |
| 10/23/2026 16:59 | 100 | 34.77 |
| 10/23/2026 16:59 | 100 | 34.79 |
| 10/23/2026 16:59 | 100 | 34.78 |
| 10/23/2026 16:59 | 2 | 34.765 |
| 10/23/2026 16:58 | 200 | 34.78 |
| 10/23/2026 16:58 | 200 | 34.78 |
| 10/23/2026 16:58 | 1 | 34.76 |
| 10/23/2026 16:58 | 1 | 34.76 |
| 10/23/2026 16:58 | 4 | 34.77 |
| 10/23/2026 16:58 | 88 | 34.78 |
| 10/23/2026 16:58 | 11 | 34.78 |
| 10/23/2026 16:58 | 1 | 34.78 |
| 10/23/2026 16:58 | 100 | 34.78 |
| 10/23/2026 16:58 | 98 | 34.78 |
| 10/23/2026 16:57 | 100 | 34.76 |
| 10/23/2026 16:57 | 100 | 34.77 |
| 10/23/2026 16:57 | 100 | 34.77 |
| 10/23/2026 16:57 | 100 | 34.77 |
| 10/23/2026 16:57 | 100 | 34.76 |
| 10/23/2026 16:57 | 25 | 34.77 |
| 10/23/2026 16:57 | 25 | 34.77 |
| 10/23/2026 16:57 | 100 | 34.76 |
| 10/23/2026 16:57 | 100 | 34.76 |
| 10/23/2026 16:57 | 99 | 34.76 |
| 10/23/2026 16:57 | 1 | 34.76 |
| 10/23/2026 16:57 | 2 | 34.80 |
| 10/23/2026 16:57 | 2 | 34.80 |
| 10/23/2026 16:57 | 100 | 34.81 |
| 10/23/2026 16:57 | 100 | 34.81 |
| 10/23/2026 16:57 | 74 | 34.81 |
| 10/23/2026 16:57 | 100 | 34.81 |
| 10/23/2026 16:57 | 26 | 34.81 |
| 10/23/2026 16:57 | 100 | 34.81 |
| 10/23/2026 16:57 | 100 | 34.81 |
| 10/23/2026 16:57 | 100 | 34.81 |
| 10/23/2026 16:57 | 100 | 34.81 |
| 10/23/2026 16:57 | 100 | 34.81 |
| 10/23/2026 16:57 | 100 | 34.81 |
| 10/23/2026 16:57 | 100 | 34.81 |
| 10/23/2026 16:57 | 100 | 34.81 |
| 10/23/2026 16:57 | 100 | 34.81 |
| 10/23/2026 16:57 | 100 | 34.81 |
| 10/23/2026 16:57 | 100 | 34.81 |
| 10/23/2026 16:57 | 100 | 34.81 |
| 10/23/2026 16:57 | 100 | 34.81 |
| 10/23/2026 16:57 | 100 | 34.81 |
| 10/23/2026 16:57 | 100 | 34.81 |
| 10/23/2026 16:57 | 100 | 34.81 |
| 10/23/2026 16:57 | 100 | 34.81 |
| 10/23/2026 16:57 | 1 | 34.81 |
| 10/23/2026 16:57 | 100 | 34.81 |
| 10/23/2026 16:57 | 100 | 34.81 |
| 10/23/2026 16:57 | 100 | 34.81 |
| 10/23/2026 16:57 | 5 | 34.81 |
| 10/23/2026 16:57 | 20 | 34.81 |
| 10/23/2026 16:57 | 100 | 34.81 |
| 10/23/2026 16:57 | 100 | 34.81 |
| 10/23/2026 16:57 | 100 | 34.81 |
| 10/23/2026 16:57 | 100 | 34.81 |
| 10/23/2026 16:57 | 100 | 34.81 |
| 10/23/2026 16:57 | 100 | 34.81 |
| 10/23/2026 16:57 | 100 | 34.81 |
| 10/23/2026 16:57 | 100 | 34.81 |
| 10/23/2026 16:57 | 100 | 34.81 |
| 10/23/2026 16:57 | 200 | 34.81 |
| 10/23/2026 16:57 | 100 | 34.81 |
| 10/23/2026 16:55 | 49 | 34.83 |
| 10/23/2026 16:55 | 118 | 34.81 |
| 10/23/2026 16:55 | 1 | 34.83 |
| 10/23/2026 16:54 | 67 | 34.81 |
| 10/23/2026 16:54 | 71 | 34.81 |
| 10/23/2026 16:53 | 100 | 34.80 |
| 10/23/2026 16:53 | 100 | 34.80 |
| 10/23/2026 16:53 | 100 | 34.80 |
| 10/23/2026 16:53 | 100 | 34.80 |
| 10/23/2026 16:53 | 100 | 34.80 |
| 10/23/2026 16:53 | 100 | 34.80 |
| 10/23/2026 16:53 | 100 | 34.80 |
| 10/23/2026 16:53 | 100 | 34.80 |
| 10/23/2026 16:53 | 100 | 34.80 |
| 10/23/2026 16:53 | 100 | 34.80 |
| 10/23/2026 16:53 | 100 | 34.80 |
| 10/23/2026 16:52 | 100 | 34.80 |
| 10/23/2026 16:52 | 25 | 34.785 |
| 10/23/2026 16:52 | 100 | 34.80 |
| 10/23/2026 16:52 | 13 | 34.81 |
| 10/23/2026 16:52 | 87 | 34.81 |
| 10/23/2026 16:52 | 100 | 34.81 |
| 10/23/2026 16:52 | 100 | 34.81 |
| 10/23/2026 16:52 | 100 | 34.81 |
| 10/23/2026 16:52 | 2 | 34.82 |
| 10/23/2026 16:52 | 100 | 34.83 |
| 10/23/2026 16:52 | 100 | 34.83 |
| 10/23/2026 16:52 | 100 | 34.83 |
| 10/23/2026 16:52 | 199 | 34.835 |
| 10/23/2026 16:52 | 100 | 34.835 |
| 10/23/2026 16:52 | 100 | 34.84 |
| 10/23/2026 16:52 | 100 | 34.84 |
| 10/23/2026 16:52 | 100 | 34.835 |
| 10/23/2026 16:52 | 18 | 34.83 |
| 10/23/2026 16:51 | 1 | 34.81 |
| 10/23/2026 16:51 | 1 | 34.81 |
| 10/23/2026 16:51 | 1 | 34.81 |
| 10/23/2026 16:51 | 27 | 34.82 |
| 10/23/2026 16:51 | 33 | 34.82 |
| 10/23/2026 16:51 | 50 | 34.84 |
| 10/23/2026 16:51 | 100 | 34.84 |
| 10/23/2026 16:51 | 150 | 34.84 |
| 10/23/2026 16:51 | 300 | 34.84 |
| 10/23/2026 16:51 | 100 | 34.84 |
| 10/23/2026 16:51 | 200 | 34.84 |
| 10/23/2026 16:51 | 250 | 34.84 |
| 10/23/2026 16:51 | 50 | 34.84 |
| 10/23/2026 16:51 | 200 | 34.84 |
| 10/23/2026 16:51 | 200 | 34.84 |
| 10/23/2026 16:50 | 11 | 34.82 |
| 10/23/2026 16:50 | 1 | 34.82 |
| 10/23/2026 16:49 | 300 | 34.825 |
| 10/23/2026 16:49 | 300 | 34.835 |
| 10/23/2026 16:49 | 25 | 34.835 |
| 10/23/2026 16:49 | 25 | 34.835 |
| 10/23/2026 16:49 | 25 | 34.835 |
| 10/23/2026 16:49 | 25 | 34.835 |
| 10/23/2026 16:49 | 2 | 34.85 |
| 10/23/2026 16:49 | 52 | 34.85 |
| 10/23/2026 16:49 | 100 | 34.88 |
| 10/23/2026 16:49 | 100 | 34.88 |
| 10/23/2026 16:49 | 100 | 34.88 |
| 10/23/2026 16:49 | 7 | 34.88 |
| 10/23/2026 16:49 | 100 | 34.88 |
| 10/23/2026 16:49 | 93 | 34.88 |
| 10/23/2026 16:49 | 93 | 34.88 |
| 10/23/2026 16:49 | 7 | 34.88 |
| 10/23/2026 16:48 | 25 | 34.885 |
| 10/23/2026 16:48 | 100 | 34.90 |
| 10/23/2026 16:48 | 100 | 34.90 |
| 10/23/2026 16:48 | 100 | 34.90 |
| 10/23/2026 16:48 | 95 | 34.90 |
| 10/23/2026 16:48 | 5 | 34.90 |
| 10/23/2026 16:48 | 100 | 34.90 |
| 10/23/2026 16:48 | 100 | 34.90 |
| 10/23/2026 16:48 | 100 | 34.90 |
| 10/23/2026 16:48 | 100 | 34.90 |
| 10/23/2026 16:48 | 100 | 34.90 |
| 10/23/2026 16:48 | 100 | 34.90 |
| 10/23/2026 16:48 | 5 | 34.90 |
| 10/23/2026 16:48 | 100 | 34.90 |
| 10/23/2026 16:48 | 100 | 34.90 |
| 10/23/2026 16:48 | 100 | 34.90 |
| 10/23/2026 16:48 | 100 | 34.90 |
| 10/23/2026 16:48 | 100 | 34.90 |
| 10/23/2026 16:47 | 2 | 34.89 |
| 10/23/2026 16:47 | 99 | 34.89 |
| 10/23/2026 16:47 | 1 | 34.89 |
| 10/23/2026 16:47 | 100 | 34.89 |
| 10/23/2026 16:47 | 25 | 34.875 |
| 10/23/2026 16:47 | 25 | 34.875 |
| 10/23/2026 16:47 | 25 | 34.875 |
| 10/23/2026 16:47 | 300 | 34.86 |
| 10/23/2026 16:47 | 200 | 34.865 |
| 10/23/2026 16:47 | 12 | 34.87 |
| 10/23/2026 16:46 | 450 | 34.88 |
| 10/23/2026 16:46 | 43 | 34.90 |
| 10/23/2026 16:46 | 57 | 34.90 |
| 10/23/2026 16:46 | 100 | 34.90 |
| 10/23/2026 16:46 | 100 | 34.90 |
| 10/23/2026 16:46 | 100 | 34.905 |
| 10/23/2026 16:46 | 100 | 34.905 |
| 10/23/2026 16:46 | 20 | 34.91 |
| 10/23/2026 16:46 | 40 | 34.91 |
| 10/23/2026 16:46 | 2 | 34.92 |
| 10/23/2026 16:46 | 100 | 34.94 |
| 10/23/2026 16:46 | 100 | 34.94 |
| 10/23/2026 16:46 | 100 | 34.94 |
| 10/23/2026 16:46 | 100 | 34.95 |
| 10/23/2026 16:46 | 100 | 34.95 |
| 10/23/2026 16:45 | 100 | 34.95 |
| 10/23/2026 16:45 | 100 | 34.95 |
| 10/23/2026 16:45 | 100 | 34.94 |
| 10/23/2026 16:45 | 100 | 34.95 |
| 10/23/2026 16:45 | 100 | 34.95 |
| 10/23/2026 16:45 | 1 | 34.92 |
| 10/23/2026 16:45 | 100 | 34.92 |
| 10/23/2026 16:45 | 23 | 34.92 |
| 10/23/2026 16:45 | 77 | 34.92 |
| 10/23/2026 16:45 | 100 | 34.92 |
| 10/23/2026 16:45 | 100 | 34.92 |
| 10/23/2026 16:45 | 100 | 34.92 |
| 10/23/2026 16:45 | 100 | 34.92 |
| 10/23/2026 16:45 | 100 | 34.92 |
| 10/23/2026 16:45 | 100 | 34.92 |
| 10/23/2026 16:45 | 100 | 34.92 |
| 10/23/2026 16:45 | 100 | 34.92 |
| 10/23/2026 16:45 | 100 | 34.92 |
| 10/23/2026 16:45 | 100 | 34.92 |
| 10/23/2026 16:45 | 100 | 34.92 |
| 10/23/2026 16:45 | 100 | 34.92 |
| 10/23/2026 16:45 | 100 | 34.92 |
| 10/23/2026 16:45 | 100 | 34.93 |
| 10/23/2026 16:45 | 80 | 34.93 |
| 10/23/2026 16:45 | 100 | 34.93 |
| 10/23/2026 16:45 | 100 | 34.93 |
| 10/23/2026 16:45 | 20 | 34.93 |
| 10/23/2026 16:44 | 53 | 34.915 |
| 10/23/2026 16:44 | 50 | 34.90 |
| 10/23/2026 16:44 | 2 | 34.90 |
| 10/23/2026 16:44 | 100 | 34.90 |
| 10/23/2026 16:43 | 50 | 34.86 |
| 10/23/2026 16:43 | 50 | 34.86 |
| 10/23/2026 16:43 | 50 | 34.86 |
| 10/23/2026 16:43 | 50 | 34.86 |
| 10/23/2026 16:43 | 100 | 34.86 |
| 10/23/2026 16:43 | 300 | 34.86 |
| 10/23/2026 16:43 | 2 | 34.85 |
| 10/23/2026 16:43 | 100 | 34.86 |
| 10/23/2026 16:43 | 100 | 34.86 |
| 10/23/2026 16:43 | 100 | 34.86 |
| 10/23/2026 16:42 | 300 | 34.86 |
| 10/23/2026 16:42 | 100 | 34.87 |
| 10/23/2026 16:42 | 100 | 34.87 |
| 10/23/2026 16:42 | 100 | 34.86 |
| 10/23/2026 16:42 | 200 | 34.87 |
| 10/23/2026 16:42 | 100 | 34.87 |
| 10/23/2026 16:42 | 100 | 34.87 |
| 10/23/2026 16:42 | 96 | 34.87 |
| 10/23/2026 16:42 | 50 | 34.87 |
| 10/23/2026 16:42 | 50 | 34.87 |
| 10/23/2026 16:42 | 100 | 34.87 |
| 10/23/2026 16:42 | 100 | 34.87 |
| 10/23/2026 16:42 | 100 | 34.87 |
| 10/23/2026 16:41 | 4 | 34.86 |
| 10/23/2026 16:41 | 12 | 34.84 |
| 10/23/2026 16:41 | 20 | 34.83 |
| 10/23/2026 16:41 | 119 | 34.81 |
| 10/23/2026 16:41 | 81 | 34.81 |
| 10/23/2026 16:41 | 19 | 34.81 |
| 10/23/2026 16:41 | 281 | 34.81 |
| 10/23/2026 16:41 | 169 | 34.81 |
| 10/23/2026 16:41 | 31 | 34.81 |
| 10/23/2026 16:41 | 269 | 34.82 |
| 10/23/2026 16:41 | 31 | 34.82 |
| 10/23/2026 16:40 | 100 | 34.78 |
| 10/23/2026 16:40 | 27 | 34.76 |
| 10/23/2026 16:40 | 18 | 34.75 |
| 10/23/2026 16:40 | 7 | 34.74 |
| 10/23/2026 16:40 | 2 | 34.74 |
| 10/23/2026 16:40 | 9 | 34.74 |
| 10/23/2026 16:40 | 100 | 34.73 |
| 10/23/2026 16:40 | 1 | 34.72 |
| 10/23/2026 16:40 | 3 | 34.72 |
| 10/23/2026 16:40 | 100 | 34.71 |
| 10/23/2026 16:40 | 100 | 34.70 |
| 10/23/2026 16:40 | 44 | 34.70 |
| 10/23/2026 16:40 | 56 | 34.70 |
| 10/23/2026 16:40 | 100 | 34.70 |
| 10/23/2026 16:40 | 100 | 34.70 |
| 10/23/2026 16:40 | 100 | 34.70 |
| 10/23/2026 16:39 | 211 | 34.70 |
| 10/23/2026 16:39 | 598 | 34.70 |
| 10/23/2026 16:39 | 180 | 34.70 |
| 10/23/2026 16:39 | 20 | 34.70 |
| 10/23/2026 16:39 | 880 | 34.70 |
| 10/23/2026 16:39 | 100 | 34.70 |
| 10/23/2026 16:39 | 152 | 34.70 |
| 10/23/2026 16:39 | 200 | 34.70 |
| 10/23/2026 16:39 | 100 | 34.70 |
| 10/23/2026 16:39 | 700 | 34.70 |
| 10/23/2026 16:39 | 598 | 34.70 |
| 10/23/2026 16:39 | 352 | 34.70 |
| 10/23/2026 16:39 | 598 | 34.70 |
| 10/23/2026 16:39 | 50 | 34.70 |
| 10/23/2026 16:39 | 598 | 34.70 |
| 10/23/2026 16:39 | 402 | 34.70 |
| 10/23/2026 16:39 | 1 | 34.70 |
| 10/23/2026 16:39 | 50 | 34.70 |
| 10/23/2026 16:39 | 38 | 34.70 |
| 10/23/2026 16:39 | 20 | 34.69 |
| 10/23/2026 16:39 | 100 | 34.69 |
| 10/23/2026 16:39 | 100 | 34.70 |
| 10/23/2026 16:39 | 100 | 34.70 |
| 10/23/2026 16:39 | 1 | 34.70 |
| 10/23/2026 16:39 | 561 | 34.70 |
| 10/23/2026 16:39 | 200 | 34.70 |
| 10/23/2026 16:39 | 761 | 34.70 |
| 10/23/2026 16:39 | 226 | 34.70 |
| 10/23/2026 16:39 | 14 | 34.70 |
| 10/23/2026 16:39 | 28 | 34.70 |
| 10/23/2026 16:39 | 732 | 34.70 |
| 10/23/2026 16:39 | 100 | 34.70 |
| 10/23/2026 16:39 | 14 | 34.70 |
| 10/23/2026 16:39 | 732 | 34.70 |
| 10/23/2026 16:39 | 254 | 34.70 |
| 10/23/2026 16:39 | 100 | 34.68 |
| 10/23/2026 16:39 | 1 | 34.65 |
| 10/23/2026 16:38 | 1 | 34.65 |
| 10/23/2026 16:38 | 5 | 34.65 |
| 10/23/2026 16:38 | 100 | 34.65 |
| 10/23/2026 16:38 | 100 | 34.65 |
| 10/23/2026 16:38 | 100 | 34.65 |
| 10/23/2026 16:38 | 1 | 34.62 |
| 10/23/2026 16:38 | 200 | 34.65 |
| 10/23/2026 16:37 | 262 | 34.66 |
| 10/23/2026 16:37 | 38 | 34.66 |
| 10/23/2026 16:37 | 300 | 34.66 |
| 10/23/2026 16:37 | 100 | 34.66 |
| 10/23/2026 16:37 | 100 | 34.66 |
| 10/23/2026 16:37 | 100 | 34.66 |
| 10/23/2026 16:37 | 100 | 34.66 |
| 10/23/2026 16:37 | 100 | 34.66 |
| 10/23/2026 16:37 | 100 | 34.66 |
| 10/23/2026 16:37 | 39 | 34.66 |
| 10/23/2026 16:37 | 61 | 34.66 |
| 10/23/2026 16:37 | 100 | 34.66 |
| 10/23/2026 16:37 | 1 | 34.66 |
| 10/23/2026 16:37 | 100 | 34.66 |
| 10/23/2026 16:37 | 100 | 34.66 |
| 10/23/2026 16:37 | 100 | 34.66 |
| 10/23/2026 16:37 | 62 | 34.66 |
| 10/23/2026 16:37 | 14 | 34.66 |
| 10/23/2026 16:37 | 24 | 34.66 |
| 10/23/2026 16:36 | 100 | 34.64 |
| 10/23/2026 16:36 | 100 | 34.64 |
| 10/23/2026 16:36 | 40 | 34.65 |
| 10/23/2026 16:36 | 45 | 34.65 |
| 10/23/2026 16:36 | 7 | 34.65 |
| 10/23/2026 16:35 | 100 | 34.69 |
| 10/23/2026 16:35 | 100 | 34.69 |
| 10/23/2026 16:35 | 100 | 34.69 |
| 10/23/2026 16:35 | 200 | 34.69 |
| 10/23/2026 16:35 | 200 | 34.72 |
| 10/23/2026 16:35 | 200 | 34.72 |
| 10/23/2026 16:35 | 1 | 34.72 |
| 10/23/2026 16:35 | 100 | 34.72 |
| 10/23/2026 16:35 | 100 | 34.72 |
| 10/23/2026 16:35 | 100 | 34.72 |
| 10/23/2026 16:35 | 100 | 34.72 |
| 10/23/2026 16:34 | 99 | 34.72 |
| 10/23/2026 16:34 | 100 | 34.72 |
| 10/23/2026 16:34 | 1 | 34.72 |
| 10/23/2026 16:34 | 100 | 34.72 |
| 10/23/2026 16:34 | 100 | 34.72 |
| 10/23/2026 16:34 | 99 | 34.72 |
| 10/23/2026 16:34 | 1 | 34.72 |
| 10/23/2026 16:34 | 45 | 34.73 |
| 10/23/2026 16:34 | 100 | 34.72 |
| 10/23/2026 16:34 | 100 | 34.72 |
| 10/23/2026 16:34 | 60 | 34.71 |
| 10/23/2026 16:34 | 11 | 34.71 |
| 10/23/2026 16:34 | 100 | 34.71 |
| 10/23/2026 16:34 | 100 | 34.70 |
| 10/23/2026 16:34 | 16 | 34.67 |
| 10/23/2026 16:34 | 100 | 34.67 |
| 10/23/2026 16:34 | 200 | 34.69 |
| 10/23/2026 16:34 | 200 | 34.69 |
| 10/23/2026 16:34 | 100 | 34.69 |
| 10/23/2026 16:33 | 100 | 34.69 |
| 10/23/2026 16:33 | 100 | 34.69 |
| 10/23/2026 16:33 | 100 | 34.69 |
| 10/23/2026 16:33 | 100 | 34.69 |
| 10/23/2026 16:33 | 100 | 34.69 |
| 10/23/2026 16:33 | 200 | 34.69 |
| 10/23/2026 16:33 | 100 | 34.69 |
| 10/23/2026 16:33 | 100 | 34.69 |
| 10/23/2026 16:33 | 100 | 34.69 |
| 10/23/2026 16:33 | 100 | 34.69 |
| 10/23/2026 16:32 | 200 | 34.685 |
| 10/23/2026 16:32 | 200 | 34.70 |
| 10/23/2026 16:32 | 60 | 34.71 |
| 10/23/2026 16:32 | 40 | 34.71 |
| 10/23/2026 16:32 | 100 | 34.72 |
| 10/23/2026 16:32 | 100 | 34.72 |
| 10/23/2026 16:32 | 100 | 34.72 |
| 10/23/2026 16:32 | 100 | 34.72 |
| 10/23/2026 16:32 | 100 | 34.72 |
| 10/23/2026 16:32 | 100 | 34.72 |
| 10/23/2026 16:32 | 100 | 34.72 |
| 10/23/2026 16:32 | 100 | 34.72 |
| 10/23/2026 16:32 | 100 | 34.72 |
| 10/23/2026 16:32 | 100 | 34.72 |
| 10/23/2026 16:32 | 100 | 34.72 |
| 10/23/2026 16:32 | 100 | 34.72 |
| 10/23/2026 16:32 | 100 | 34.72 |
| 10/23/2026 16:32 | 100 | 34.72 |
| 10/23/2026 16:31 | 100 | 34.72 |
| 10/23/2026 16:31 | 12 | 34.71 |
| 10/23/2026 16:31 | 5 | 34.71 |
| 10/23/2026 16:31 | 6 | 34.70 |
| 10/23/2026 16:31 | 30 | 34.70 |
| 10/23/2026 16:31 | 18 | 34.68 |
| 10/23/2026 16:31 | 2 | 34.67 |
| 10/23/2026 16:31 | 100 | 34.67 |
| 10/23/2026 16:31 | 24 | 34.66 |
| 10/23/2026 16:31 | 76 | 34.66 |
| 10/23/2026 16:31 | 100 | 34.65 |
| 10/23/2026 16:30 | 100 | 34.63 |
| 10/23/2026 16:30 | 100 | 34.63 |
| 10/23/2026 16:30 | 100 | 34.63 |
| 10/23/2026 16:30 | 70 | 34.61 |
| 10/23/2026 16:30 | 1 | 34.61 |
| 10/23/2026 16:30 | 1 | 34.61 |
| 10/23/2026 16:30 | 45 | 34.62 |
| 10/23/2026 16:30 | 100 | 34.62 |
| 10/23/2026 16:30 | 91 | 34.63 |
| 10/23/2026 16:30 | 30 | 34.64 |
| 10/23/2026 16:30 | 100 | 34.64 |
| 10/23/2026 16:30 | 100 | 34.64 |
| 10/23/2026 16:30 | 100 | 34.64 |
| 10/23/2026 16:30 | 100 | 34.64 |
| 10/23/2026 16:30 | 70 | 34.64 |
| 10/23/2026 16:30 | 100 | 34.64 |
| 10/23/2026 16:30 | 100 | 34.64 |
| 10/23/2026 16:30 | 100 | 34.64 |
| 10/23/2026 16:30 | 100 | 34.64 |
| 10/23/2026 16:30 | 21 | 34.64 |
| 10/23/2026 16:30 | 100 | 34.64 |
| 10/23/2026 16:30 | 100 | 34.64 |
| 10/23/2026 16:29 | 50 | 34.64 |
| 10/23/2026 16:29 | 100 | 34.64 |
| 10/23/2026 16:29 | 150 | 34.64 |
| 10/23/2026 16:29 | 150 | 34.64 |
| 10/23/2026 16:29 | 50 | 34.64 |
| 10/23/2026 16:28 | 200 | 34.64 |
| 10/23/2026 16:28 | 200 | 34.64 |
| 10/23/2026 16:28 | 100 | 34.64 |
| 10/23/2026 16:28 | 100 | 34.65 |
| 10/23/2026 16:28 | 36 | 34.67 |
| 10/23/2026 16:28 | 64 | 34.67 |
| 10/23/2026 16:28 | 100 | 34.67 |
| 10/23/2026 16:28 | 100 | 34.67 |
| 10/23/2026 16:28 | 100 | 34.67 |
| 10/23/2026 16:28 | 100 | 34.67 |
| 10/23/2026 16:28 | 100 | 34.67 |
| 10/23/2026 16:28 | 100 | 34.67 |
| 10/23/2026 16:28 | 100 | 34.67 |
| 10/23/2026 16:28 | 100 | 34.67 |
| 10/23/2026 16:28 | 100 | 34.67 |
| 10/23/2026 16:28 | 100 | 34.67 |
| 10/23/2026 16:28 | 100 | 34.67 |
| 10/23/2026 16:28 | 100 | 34.67 |
| 10/23/2026 16:28 | 100 | 34.67 |
| 10/23/2026 16:28 | 100 | 34.67 |
| 10/23/2026 16:28 | 100 | 34.67 |
| 10/23/2026 16:28 | 100 | 34.67 |
| 10/23/2026 16:28 | 100 | 34.67 |
| 10/23/2026 16:28 | 138 | 34.67 |
| 10/23/2026 16:28 | 100 | 34.67 |
| 10/23/2026 16:28 | 100 | 34.67 |
| 10/23/2026 16:28 | 100 | 34.67 |
| 10/23/2026 16:28 | 100 | 34.67 |
| 10/23/2026 16:28 | 100 | 34.67 |
| 10/23/2026 16:28 | 100 | 34.67 |
| 10/23/2026 16:28 | 100 | 34.67 |
| 10/23/2026 16:28 | 100 | 34.67 |
| 10/23/2026 16:28 | 26 | 34.67 |
| 10/23/2026 16:28 | 74 | 34.67 |
| 10/23/2026 16:28 | 100 | 34.67 |
| 10/23/2026 16:28 | 100 | 34.67 |
| 10/23/2026 16:28 | 21 | 34.67 |
| 10/23/2026 16:28 | 200 | 34.67 |
| 10/23/2026 16:27 | 100 | 34.67 |
| 10/23/2026 16:27 | 52 | 34.66 |
| 10/23/2026 16:27 | 27 | 34.66 |
| 10/23/2026 16:26 | 1 | 34.58 |
| 10/23/2026 16:26 | 4 | 34.58 |
| 10/23/2026 16:26 | 6 | 34.57 |
| 10/23/2026 16:26 | 100 | 34.57 |
| 10/23/2026 16:26 | 489 | 34.55 |
| 10/23/2026 16:26 | 161 | 34.55 |
| 10/23/2026 16:26 | 326 | 34.55 |
| 10/23/2026 16:26 | 374 | 34.55 |
| 10/23/2026 16:26 | 39 | 34.55 |
| 10/23/2026 16:26 | 312 | 34.55 |
| 10/23/2026 16:26 | 288 | 34.55 |
| 10/23/2026 16:26 | 561 | 34.55 |
| 10/23/2026 16:26 | 26 | 34.55 |
| 10/23/2026 16:26 | 25 | 34.55 |
| 10/23/2026 16:26 | 189 | 34.55 |
| 10/23/2026 16:26 | 685 | 34.55 |
| 10/23/2026 16:26 | 15 | 34.55 |
| 10/23/2026 16:26 | 200 | 34.55 |
| 10/23/2026 16:26 | 300 | 34.55 |
| 10/23/2026 16:26 | 600 | 34.55 |
| 10/23/2026 16:26 | 300 | 34.55 |
| 10/23/2026 16:26 | 1 | 34.55 |
| 10/23/2026 16:26 | 900 | 34.55 |
| 10/23/2026 16:26 | 208 | 34.55 |
| 10/23/2026 16:26 | 900 | 34.55 |
| 10/23/2026 16:26 | 1 | 34.55 |
| 10/23/2026 16:26 | 900 | 34.55 |
| 10/23/2026 16:26 | 100 | 34.55 |
| 10/23/2026 16:26 | 800 | 34.55 |
| 10/23/2026 16:26 | 1 | 34.55 |
| 10/23/2026 16:26 | 100 | 34.55 |
| 10/23/2026 16:25 | 98 | 34.54 |
| 10/23/2026 16:25 | 100 | 34.54 |
| 10/23/2026 16:25 | 100 | 34.54 |
| 10/23/2026 16:25 | 100 | 34.54 |
| 10/23/2026 16:25 | 100 | 34.54 |
| 10/23/2026 16:25 | 100 | 34.54 |
| 10/23/2026 16:25 | 21 | 34.54 |
| 10/23/2026 16:25 | 100 | 34.54 |
| 10/23/2026 16:25 | 100 | 34.54 |
| 10/23/2026 16:25 | 100 | 34.54 |
| 10/23/2026 16:25 | 100 | 34.54 |
| 10/23/2026 16:25 | 200 | 34.53 |
| 10/23/2026 16:25 | 100 | 34.535 |
| 10/23/2026 16:25 | 63 | 34.54 |
| 10/23/2026 16:25 | 37 | 34.54 |
| 10/23/2026 16:25 | 25 | 34.54 |
| 10/23/2026 16:25 | 1 | 34.54 |
| 10/23/2026 16:25 | 31 | 34.54 |
| 10/23/2026 16:25 | 6 | 34.54 |
| 10/23/2026 16:25 | 47 | 34.53 |
| 10/23/2026 16:25 | 5 | 34.53 |
| 10/23/2026 16:25 | 52 | 34.52 |
| 10/23/2026 16:25 | 12 | 34.52 |
| 10/23/2026 16:25 | 100 | 34.515 |
| 10/23/2026 16:25 | 100 | 34.51 |
| 10/23/2026 16:25 | 14 | 34.51 |
| 10/23/2026 16:25 | 1 | 34.51 |
| 10/23/2026 16:25 | 5 | 34.51 |
| 10/23/2026 16:25 | 37 | 34.51 |
| 10/23/2026 16:25 | 30 | 34.51 |
| 10/23/2026 16:25 | 84 | 34.50 |
| 10/23/2026 16:25 | 16 | 34.50 |
| 10/23/2026 16:25 | 10 | 34.49 |
| 10/23/2026 16:25 | 74 | 34.48 |
| 10/23/2026 16:25 | 100 | 34.48 |
| 10/23/2026 16:25 | 10 | 34.48 |
| 10/23/2026 16:25 | 10 | 34.48 |
| 10/23/2026 16:25 | 6 | 34.48 |
| 10/23/2026 16:25 | 94 | 34.48 |
| 10/23/2026 16:25 | 100 | 34.48 |
| 10/23/2026 16:25 | 6 | 34.48 |
| 10/23/2026 16:25 | 100 | 34.48 |
| 10/23/2026 16:25 | 94 | 34.47 |
| 10/23/2026 16:25 | 6 | 34.47 |
| 10/23/2026 16:25 | 6 | 34.47 |
| 10/23/2026 16:24 | 2 | 34.46 |
| 10/23/2026 16:24 | 50 | 34.46 |
| 10/23/2026 16:24 | 50 | 34.46 |
| 10/23/2026 16:24 | 93 | 34.46 |
| 10/23/2026 16:24 | 7 | 34.46 |
| 10/23/2026 16:24 | 100 | 34.46 |
| 10/23/2026 16:24 | 100 | 34.46 |
| 10/23/2026 16:24 | 100 | 34.46 |
| 10/23/2026 16:23 | 100 | 34.46 |
| 10/23/2026 16:23 | 52 | 34.46 |
| 10/23/2026 16:23 | 48 | 34.46 |
| 10/23/2026 16:23 | 300 | 34.465 |
| 10/23/2026 16:23 | 8 | 34.45 |
| 10/23/2026 16:23 | 4 | 34.47 |
| 10/23/2026 16:23 | 2 | 34.47 |
| 10/23/2026 16:23 | 200 | 34.48 |
| 10/23/2026 16:23 | 100 | 34.50 |
| 10/23/2026 16:23 | 50 | 34.50 |
| 10/23/2026 16:23 | 50 | 34.50 |
| 10/23/2026 16:23 | 50 | 34.50 |
| 10/23/2026 16:23 | 100 | 34.50 |
| 10/23/2026 16:23 | 100 | 34.50 |
| 10/23/2026 16:23 | 100 | 34.50 |
| 10/23/2026 16:22 | 50 | 34.50 |
| 10/23/2026 16:22 | 64 | 34.49 |
| 10/23/2026 16:22 | 36 | 34.49 |
| 10/23/2026 16:22 | 100 | 34.49 |
| 10/23/2026 16:22 | 64 | 34.49 |
| 10/23/2026 16:22 | 36 | 34.49 |
| 10/23/2026 16:22 | 7 | 34.48 |
| 10/23/2026 16:22 | 5 | 34.49 |
| 10/23/2026 16:22 | 100 | 34.49 |
| 10/23/2026 16:22 | 100 | 34.49 |
| 10/23/2026 16:22 | 100 | 34.49 |
| 10/23/2026 16:22 | 100 | 34.50 |
| 10/23/2026 16:22 | 100 | 34.50 |
| 10/23/2026 16:22 | 200 | 34.50 |
| 10/23/2026 16:22 | 43 | 34.50 |
| 10/23/2026 16:22 | 100 | 34.50 |
| 10/23/2026 16:22 | 100 | 34.50 |
| 10/23/2026 16:22 | 100 | 34.50 |
| 10/23/2026 16:21 | 92 | 34.49 |
| 10/23/2026 16:21 | 8 | 34.49 |
| 10/23/2026 16:21 | 100 | 34.49 |
| 10/23/2026 16:21 | 8 | 34.485 |
| 10/23/2026 16:21 | 42 | 34.49 |
| 10/23/2026 16:21 | 58 | 34.49 |
| 10/23/2026 16:21 | 100 | 34.49 |
| 10/23/2026 16:21 | 50 | 34.49 |
| 10/23/2026 16:21 | 50 | 34.49 |
| 10/23/2026 16:21 | 100 | 34.49 |
| 10/23/2026 16:21 | 100 | 34.49 |
| 10/23/2026 16:21 | 100 | 34.49 |
| 10/23/2026 16:21 | 100 | 34.49 |
| 10/23/2026 16:21 | 42 | 34.50 |
| 10/23/2026 16:21 | 20 | 34.50 |
| 10/23/2026 16:21 | 18 | 34.50 |
| 10/23/2026 16:21 | 4 | 34.50 |
| 10/23/2026 16:20 | 2 | 34.49 |
| 10/23/2026 16:20 | 100 | 34.49 |
| 10/23/2026 16:20 | 100 | 34.48 |
| 10/23/2026 16:20 | 100 | 34.48 |
| 10/23/2026 16:20 | 100 | 34.48 |
| 10/23/2026 16:20 | 100 | 34.48 |
| 10/23/2026 16:20 | 100 | 34.48 |
| 10/23/2026 16:20 | 100 | 34.48 |
| 10/23/2026 16:20 | 100 | 34.48 |
| 10/23/2026 16:20 | 100 | 34.48 |
| 10/23/2026 16:20 | 100 | 34.48 |
| 10/23/2026 16:20 | 100 | 34.48 |
| 10/23/2026 16:20 | 98 | 34.48 |
| 10/23/2026 16:20 | 2 | 34.48 |
| 10/23/2026 16:20 | 90 | 34.48 |
| 10/23/2026 16:20 | 2 | 34.48 |
| 10/23/2026 16:20 | 8 | 34.48 |
| 10/23/2026 16:20 | 100 | 34.48 |
| 10/23/2026 16:20 | 100 | 34.48 |
| 10/23/2026 16:20 | 100 | 34.48 |
| 10/23/2026 16:20 | 100 | 34.48 |
| 10/23/2026 16:20 | 100 | 34.48 |
| 10/23/2026 16:20 | 92 | 34.48 |
| 10/23/2026 16:20 | 100 | 34.48 |
| 10/23/2026 16:20 | 100 | 34.48 |
| 10/23/2026 16:20 | 100 | 34.48 |
| 10/23/2026 16:20 | 100 | 34.48 |
| 10/23/2026 16:20 | 100 | 34.48 |
| 10/23/2026 16:20 | 100 | 34.48 |
| 10/23/2026 16:20 | 100 | 34.48 |
| 10/23/2026 16:20 | 100 | 34.48 |
| 10/23/2026 16:20 | 100 | 34.48 |
| 10/23/2026 16:20 | 100 | 34.48 |
| 10/23/2026 16:20 | 100 | 34.48 |
| 10/23/2026 16:20 | 100 | 34.48 |
| 10/23/2026 16:20 | 100 | 34.48 |
| 10/23/2026 16:20 | 100 | 34.48 |
| 10/23/2026 16:20 | 100 | 34.48 |
| 10/23/2026 16:20 | 100 | 34.48 |
| 10/23/2026 16:20 | 100 | 34.48 |
| 10/23/2026 16:20 | 100 | 34.48 |
| 10/23/2026 16:20 | 100 | 34.48 |
| 10/23/2026 16:20 | 90 | 34.48 |
| 10/23/2026 16:20 | 100 | 34.48 |
| 10/23/2026 16:20 | 100 | 34.48 |
| 10/23/2026 16:20 | 100 | 34.48 |
| 10/23/2026 16:20 | 100 | 34.48 |
| 10/23/2026 16:20 | 63 | 34.48 |
| 10/23/2026 16:20 | 100 | 34.48 |
| 10/23/2026 16:20 | 37 | 34.48 |
| 10/23/2026 16:20 | 63 | 34.48 |
| 10/23/2026 16:20 | 100 | 34.48 |
| 10/23/2026 16:20 | 100 | 34.48 |
| 10/23/2026 16:20 | 8 | 34.47 |
| 10/23/2026 16:20 | 11 | 34.48 |
| 10/23/2026 16:20 | 53 | 34.48 |
| 10/23/2026 16:20 | 100 | 34.48 |
| 10/23/2026 16:20 | 100 | 34.47 |
| 10/23/2026 16:20 | 2 | 34.47 |
| 10/23/2026 16:20 | 100 | 34.465 |
| 10/23/2026 16:20 | 6 | 34.47 |
| 10/23/2026 16:20 | 22 | 34.47 |
| 10/23/2026 16:19 | 8 | 34.45 |
| 10/23/2026 16:18 | 3 | 34.46 |
| 10/23/2026 16:18 | 18 | 34.45 |
| 10/23/2026 16:18 | 4 | 34.45 |
| 10/23/2026 16:18 | 12 | 34.45 |
| 10/23/2026 16:17 | 8 | 34.44 |
| 10/23/2026 16:17 | 4 | 34.44 |
| 10/23/2026 16:17 | 100 | 34.44 |
| 10/23/2026 16:16 | 100 | 34.41 |
| 10/23/2026 16:15 | 100 | 34.44 |
| 10/23/2026 16:15 | 100 | 34.44 |
| 10/23/2026 16:15 | 100 | 34.44 |
| 10/23/2026 16:15 | 100 | 34.44 |
| 10/23/2026 16:15 | 100 | 34.44 |
| 10/23/2026 16:15 | 100 | 34.44 |
| 10/23/2026 16:15 | 16 | 34.45 |
| 10/23/2026 16:15 | 200 | 34.44 |
| 10/23/2026 16:15 | 100 | 34.435 |
| 10/23/2026 16:15 | 200 | 34.44 |
| 10/23/2026 16:15 | 100 | 34.44 |
| 10/23/2026 16:15 | 100 | 34.44 |
| 10/23/2026 16:15 | 100 | 34.44 |
| 10/23/2026 16:15 | 100 | 34.44 |
| 10/23/2026 16:15 | 100 | 34.44 |
| 10/23/2026 16:15 | 100 | 34.44 |
| 10/23/2026 16:15 | 100 | 34.44 |
| 10/23/2026 16:15 | 191 | 34.445 |
| 10/23/2026 16:15 | 100 | 34.445 |
| 10/23/2026 16:15 | 33 | 34.43 |
| 10/23/2026 16:15 | 100 | 34.42 |
| 10/23/2026 16:15 | 100 | 34.42 |
| 10/23/2026 16:15 | 100 | 34.41 |
| 10/23/2026 16:14 | 100 | 34.40 |
| 10/23/2026 16:14 | 1 | 34.39 |
| 10/23/2026 16:14 | 8 | 34.39 |
| 10/23/2026 16:14 | 216 | 34.395 |
| 10/23/2026 16:14 | 100 | 34.39 |
| 10/23/2026 16:14 | 100 | 34.39 |
| 10/23/2026 16:13 | 100 | 34.41 |
| 10/23/2026 16:13 | 100 | 34.41 |
| 10/23/2026 16:13 | 100 | 34.41 |
| 10/23/2026 16:13 | 200 | 34.41 |
| 10/23/2026 16:13 | 100 | 34.41 |
| 10/23/2026 16:13 | 25 | 34.41 |
| 10/23/2026 16:13 | 47 | 34.41 |
| 10/23/2026 16:13 | 53 | 34.43 |
| 10/23/2026 16:13 | 21 | 34.45 |
| 10/23/2026 16:13 | 100 | 34.46 |
| 10/23/2026 16:13 | 100 | 34.46 |
| 10/23/2026 16:13 | 100 | 34.46 |
| 10/23/2026 16:13 | 100 | 34.46 |
| 10/23/2026 16:13 | 100 | 34.46 |
| 10/23/2026 16:13 | 100 | 34.46 |
| 10/23/2026 16:13 | 100 | 34.46 |
| 10/23/2026 16:13 | 100 | 34.46 |
| 10/23/2026 16:13 | 100 | 34.46 |
| 10/23/2026 16:13 | 100 | 34.46 |
| 10/23/2026 16:13 | 100 | 34.46 |
| 10/23/2026 16:13 | 100 | 34.46 |
| 10/23/2026 16:13 | 100 | 34.46 |
| 10/23/2026 16:13 | 100 | 34.46 |
| 10/23/2026 16:13 | 100 | 34.46 |
| 10/23/2026 16:13 | 100 | 34.46 |
| 10/23/2026 16:13 | 200 | 34.46 |
| 10/23/2026 16:13 | 100 | 34.46 |
| 10/23/2026 16:13 | 100 | 34.46 |
| 10/23/2026 16:13 | 100 | 34.46 |
| 10/23/2026 16:13 | 100 | 34.46 |
| 10/23/2026 16:13 | 100 | 34.46 |
| 10/23/2026 16:13 | 100 | 34.46 |
| 10/23/2026 16:13 | 100 | 34.46 |
| 10/23/2026 16:13 | 92 | 34.46 |
| 10/23/2026 16:11 | 8 | 34.46 |
| 10/23/2026 16:10 | 2 | 34.47 |
| 10/23/2026 16:10 | 100 | 34.46 |
| 10/23/2026 16:10 | 60 | 34.46 |
| 10/23/2026 16:10 | 20 | 34.46 |
| 10/23/2026 16:10 | 40 | 34.46 |
| 10/23/2026 16:10 | 20 | 34.45 |
| 10/23/2026 16:10 | 32 | 34.42 |
| 10/23/2026 16:10 | 11 | 34.42 |
| 10/23/2026 16:10 | 30 | 34.42 |
| 10/23/2026 16:10 | 53 | 34.41 |
| 10/23/2026 16:10 | 5 | 34.42 |
| 10/23/2026 16:10 | 8 | 34.42 |
| 10/23/2026 16:10 | 1 | 34.43 |
| 10/23/2026 16:10 | 53 | 34.43 |
| 10/23/2026 16:10 | 4 | 34.44 |
| 10/23/2026 16:10 | 100 | 34.45 |
| 10/23/2026 16:10 | 21 | 34.46 |
| 10/23/2026 16:10 | 11 | 34.46 |
| 10/23/2026 16:10 | 8 | 34.46 |
| 10/23/2026 16:10 | 150 | 34.48 |
| 10/23/2026 16:10 | 50 | 34.48 |
| 10/23/2026 16:10 | 50 | 34.48 |
| 10/23/2026 16:10 | 150 | 34.48 |
| 10/23/2026 16:09 | 300 | 34.48 |
| 10/23/2026 16:09 | 200 | 34.48 |
| 10/23/2026 16:09 | 50 | 34.48 |
| 10/23/2026 16:09 | 250 | 34.48 |
| 10/23/2026 16:09 | 200 | 34.48 |
| 10/23/2026 16:08 | 20 | 34.49 |
| 10/23/2026 16:08 | 80 | 34.48 |
| 10/23/2026 16:08 | 100 | 34.48 |
| 10/23/2026 16:08 | 100 | 34.48 |
| 10/23/2026 16:08 | 100 | 34.48 |
| 10/23/2026 16:08 | 14 | 34.50 |
| 10/23/2026 16:08 | 100 | 34.50 |
| 10/23/2026 16:08 | 100 | 34.50 |
| 10/23/2026 16:08 | 70 | 34.50 |
| 10/23/2026 16:08 | 30 | 34.50 |
| 10/23/2026 16:08 | 100 | 34.50 |
| 10/23/2026 16:08 | 100 | 34.50 |
| 10/23/2026 16:08 | 100 | 34.50 |
| 10/23/2026 16:08 | 100 | 34.50 |
| 10/23/2026 16:07 | 100 | 34.50 |
| 10/23/2026 16:07 | 100 | 34.50 |
| 10/23/2026 16:07 | 100 | 34.50 |
| 10/23/2026 16:07 | 100 | 34.50 |
| 10/23/2026 16:07 | 100 | 34.50 |
| 10/23/2026 16:07 | 100 | 34.50 |
| 10/23/2026 16:07 | 100 | 34.50 |
| 10/23/2026 16:07 | 79 | 34.51 |
| 10/23/2026 16:07 | 21 | 34.51 |
| 10/23/2026 16:07 | 96 | 34.51 |
| 10/23/2026 16:07 | 100 | 34.51 |
| 10/23/2026 16:07 | 100 | 34.51 |
| 10/23/2026 16:07 | 4 | 34.51 |
| 10/23/2026 16:07 | 96 | 34.51 |
| 10/23/2026 16:07 | 4 | 34.51 |
| 10/23/2026 16:06 | 100 | 34.51 |
| 10/23/2026 16:06 | 50 | 34.51 |
| 10/23/2026 16:06 | 50 | 34.51 |
| 10/23/2026 16:06 | 100 | 34.51 |
| 10/23/2026 16:06 | 100 | 34.51 |
| 10/23/2026 16:06 | 84 | 34.51 |
| 10/23/2026 16:06 | 40 | 34.51 |
| 10/23/2026 16:06 | 60 | 34.51 |
| 10/23/2026 16:06 | 5 | 34.51 |
| 10/23/2026 16:06 | 11 | 34.51 |
| 10/23/2026 16:06 | 92 | 34.50 |
| 10/23/2026 16:06 | 8 | 34.50 |
| 10/23/2026 16:06 | 100 | 34.50 |
| 10/23/2026 16:06 | 8 | 34.49 |
| 10/23/2026 16:06 | 100 | 34.48 |
| 10/23/2026 16:06 | 100 | 34.48 |
| 10/23/2026 16:06 | 100 | 34.48 |
| 10/23/2026 16:06 | 100 | 34.48 |
| 10/23/2026 16:06 | 100 | 34.48 |
| 10/23/2026 16:05 | 100 | 34.49 |
| 10/23/2026 16:05 | 13 | 34.48 |
| 10/23/2026 16:05 | 100 | 34.48 |
| 10/23/2026 16:05 | 100 | 34.48 |
| 10/23/2026 16:05 | 100 | 34.47 |
| 10/23/2026 16:05 | 8 | 34.44 |
| 10/23/2026 16:05 | 100 | 34.47 |
| 10/23/2026 16:05 | 100 | 34.47 |
| 10/23/2026 16:05 | 100 | 34.47 |
| 10/23/2026 16:05 | 100 | 34.47 |
| 10/23/2026 16:05 | 100 | 34.47 |
| 10/23/2026 16:05 | 100 | 34.47 |
| 10/23/2026 16:05 | 100 | 34.47 |
| 10/23/2026 16:05 | 100 | 34.47 |
| 10/23/2026 16:05 | 100 | 34.48 |
| 10/23/2026 16:05 | 100 | 34.48 |
| 10/23/2026 16:05 | 89 | 34.48 |
| 10/23/2026 16:05 | 11 | 34.48 |
| 10/23/2026 16:05 | 20 | 34.46 |
| 10/23/2026 16:05 | 100 | 34.46 |
| 10/23/2026 16:05 | 100 | 34.47 |
| 10/23/2026 16:05 | 100 | 34.47 |
| 10/23/2026 16:05 | 100 | 34.47 |
| 10/23/2026 16:04 | 300 | 34.50 |
| 10/23/2026 16:04 | 300 | 34.50 |
| 10/23/2026 16:03 | 50 | 34.50 |
| 10/23/2026 16:03 | 50 | 34.50 |
| 10/23/2026 16:03 | 50 | 34.50 |
| 10/23/2026 16:03 | 50 | 34.50 |
| 10/23/2026 16:03 | 100 | 34.50 |
| 10/23/2026 16:03 | 100 | 34.52 |
| 10/23/2026 16:03 | 100 | 34.54 |
| 10/23/2026 16:03 | 1 | 34.54 |
| 10/23/2026 16:03 | 2 | 34.54 |
| 10/23/2026 16:03 | 40 | 34.54 |
| 10/23/2026 16:03 | 4 | 34.52 |
| 10/23/2026 16:03 | 18 | 34.52 |
| 10/23/2026 16:03 | 100 | 34.51 |
| 10/23/2026 16:03 | 66 | 34.51 |
| 10/23/2026 16:03 | 91 | 34.50 |
| 10/23/2026 16:03 | 9 | 34.50 |
| 10/23/2026 16:03 | 91 | 34.50 |
| 10/23/2026 16:03 | 9 | 34.50 |
| 10/23/2026 16:03 | 200 | 34.51 |
| 10/23/2026 16:03 | 100 | 34.52 |
| 10/23/2026 16:03 | 100 | 34.52 |
| 10/23/2026 16:03 | 100 | 34.51 |
| 10/23/2026 16:03 | 100 | 34.51 |
| 10/23/2026 16:03 | 92 | 34.51 |
| 10/23/2026 16:03 | 68 | 34.51 |
| 10/23/2026 16:03 | 32 | 34.51 |
| 10/23/2026 16:03 | 100 | 34.51 |
| 10/23/2026 16:03 | 100 | 34.51 |
| 10/23/2026 16:03 | 100 | 34.51 |
| 10/23/2026 16:03 | 100 | 34.51 |
| 10/23/2026 16:03 | 68 | 34.51 |
| 10/23/2026 16:03 | 32 | 34.51 |
| 10/23/2026 16:03 | 80 | 34.51 |
| 10/23/2026 16:03 | 20 | 34.51 |
| 10/23/2026 16:03 | 100 | 34.51 |
| 10/23/2026 16:03 | 100 | 34.51 |
| 10/23/2026 16:03 | 40 | 34.51 |
| 10/23/2026 16:03 | 60 | 34.51 |
| 10/23/2026 16:03 | 100 | 34.51 |
| 10/23/2026 16:03 | 200 | 34.53 |
| 10/23/2026 16:03 | 100 | 34.54 |
| 10/23/2026 16:03 | 700 | 34.535 |
| 10/23/2026 16:03 | 900 | 34.535 |
| 10/23/2026 16:03 | 3 | 34.54 |
| 10/23/2026 16:03 | 100 | 34.53 |
| 10/23/2026 16:03 | 100 | 34.53 |
| 10/23/2026 16:03 | 100 | 34.51 |
| 10/23/2026 16:03 | 100 | 34.51 |
| 10/23/2026 16:02 | 8 | 34.48 |
| 10/23/2026 16:02 | 100 | 34.47 |
| 10/23/2026 16:02 | 100 | 34.49 |
| 10/23/2026 16:02 | 100 | 34.49 |
| 10/23/2026 16:02 | 100 | 34.49 |
| 10/23/2026 16:02 | 100 | 34.50 |
| 10/23/2026 16:02 | 100 | 34.50 |
| 10/23/2026 16:02 | 100 | 34.50 |
| 10/23/2026 16:02 | 29 | 34.49 |
| 10/23/2026 16:01 | 100 | 34.475 |
| 10/23/2026 16:01 | 100 | 34.475 |
| 10/23/2026 16:01 | 100 | 34.45 |
| 10/23/2026 16:01 | 100 | 34.45 |
| 10/23/2026 16:01 | 200 | 34.45 |
| 10/23/2026 16:01 | 300 | 34.45 |
| 10/23/2026 16:01 | 200 | 34.45 |
| 10/23/2026 16:01 | 50 | 34.45 |
| 10/23/2026 16:01 | 100 | 34.45 |
| 10/23/2026 16:01 | 50 | 34.45 |
| 10/23/2026 16:01 | 200 | 34.45 |
| 10/23/2026 16:01 | 200 | 34.45 |
| 10/23/2026 16:01 | 100 | 34.45 |
| 10/23/2026 16:01 | 57 | 34.44 |
| 10/23/2026 16:00 | 41 | 34.44 |
| 10/23/2026 16:00 | 2 | 34.44 |
| 10/23/2026 16:00 | 43 | 34.42 |
| 10/23/2026 16:00 | 50 | 34.44 |
| 10/23/2026 16:00 | 50 | 34.44 |
| 10/23/2026 16:00 | 100 | 34.44 |
| 10/23/2026 16:00 | 100 | 34.44 |
| 10/23/2026 16:00 | 300 | 34.445 |
| 10/23/2026 16:00 | 100 | 34.44 |
| 10/23/2026 16:00 | 100 | 34.44 |
| 10/23/2026 16:00 | 100 | 34.44 |
| 10/23/2026 16:00 | 100 | 34.44 |
| 10/23/2026 15:59 | 100 | 34.44 |
| 10/23/2026 15:59 | 100 | 34.44 |
| 10/23/2026 15:59 | 50 | 34.44 |
| 10/23/2026 15:59 | 50 | 34.44 |
| 10/23/2026 15:59 | 50 | 34.44 |
| 10/23/2026 15:59 | 50 | 34.44 |
| 10/23/2026 15:59 | 100 | 34.44 |
| 10/23/2026 15:59 | 8 | 34.43 |
| 10/23/2026 15:59 | 25 | 34.43 |
| 10/23/2026 15:59 | 25 | 34.43 |
| 10/23/2026 15:58 | 100 | 34.46 |
| 10/23/2026 15:58 | 100 | 34.46 |
| 10/23/2026 15:58 | 100 | 34.46 |
| 10/23/2026 15:58 | 100 | 34.46 |
| 10/23/2026 15:58 | 100 | 34.46 |
| 10/23/2026 15:58 | 100 | 34.46 |
| 10/23/2026 15:58 | 100 | 34.46 |
| 10/23/2026 15:58 | 100 | 34.46 |
| 10/23/2026 15:58 | 100 | 34.47 |
| 10/23/2026 15:58 | 100 | 34.47 |
| 10/23/2026 15:58 | 100 | 34.47 |
| 10/23/2026 15:58 | 100 | 34.47 |
| 10/23/2026 15:58 | 100 | 34.47 |
| 10/23/2026 15:58 | 100 | 34.47 |
| 10/23/2026 15:58 | 200 | 34.47 |
| 10/23/2026 15:58 | 100 | 34.47 |
| 10/23/2026 15:58 | 100 | 34.47 |
| 10/23/2026 15:56 | 84 | 34.47 |
| 10/23/2026 15:56 | 16 | 34.47 |
| 10/23/2026 15:56 | 84 | 34.47 |
| 10/23/2026 15:56 | 16 | 34.47 |
| 10/23/2026 15:56 | 100 | 34.45 |
| 10/23/2026 15:56 | 100 | 34.47 |
| 10/23/2026 15:56 | 100 | 34.47 |
| 10/23/2026 15:56 | 100 | 34.47 |
| 10/23/2026 15:56 | 100 | 34.47 |
| 10/23/2026 15:56 | 100 | 34.47 |
| 10/23/2026 15:56 | 100 | 34.47 |
| 10/23/2026 15:56 | 93 | 34.47 |
| 10/23/2026 15:56 | 100 | 34.47 |
| 10/23/2026 15:56 | 36 | 34.47 |
| 10/23/2026 15:56 | 100 | 34.47 |
| 10/23/2026 15:56 | 50 | 34.47 |
| 10/23/2026 15:56 | 50 | 34.47 |
| 10/23/2026 15:56 | 100 | 34.47 |
| 10/23/2026 15:56 | 1 | 34.47 |
| 10/23/2026 15:56 | 100 | 34.47 |
| 10/23/2026 15:56 | 100 | 34.47 |
| 10/23/2026 15:56 | 100 | 34.47 |
| 10/23/2026 15:56 | 32 | 34.47 |
| 10/23/2026 15:56 | 68 | 34.47 |
| 10/23/2026 15:56 | 100 | 34.47 |
| 10/23/2026 15:56 | 100 | 34.47 |
| 10/23/2026 15:55 | 25 | 34.46 |
| 10/23/2026 15:55 | 25 | 34.46 |
| 10/23/2026 15:55 | 25 | 34.46 |
| 10/23/2026 15:55 | 25 | 34.46 |
| 10/23/2026 15:55 | 22 | 34.475 |
| 10/23/2026 15:55 | 64 | 34.45 |
| 10/23/2026 15:55 | 100 | 34.45 |
| 10/23/2026 15:55 | 27 | 34.46 |
| 10/23/2026 15:55 | 9 | 34.46 |
| 10/23/2026 15:55 | 7 | 34.42 |
| 10/23/2026 15:54 | 35 | 34.45 |
| 10/23/2026 15:54 | 195 | 34.47 |
| 10/23/2026 15:54 | 5 | 34.45 |
| 10/23/2026 15:54 | 95 | 34.45 |
| 10/23/2026 15:54 | 100 | 34.46 |
| 10/23/2026 15:54 | 5 | 34.45 |
| 10/23/2026 15:54 | 100 | 34.45 |
| 10/23/2026 15:54 | 82 | 34.43 |
| 10/23/2026 15:54 | 18 | 34.43 |
| 10/23/2026 15:54 | 100 | 34.42 |
| 10/23/2026 15:53 | 100 | 34.43 |
| 10/23/2026 15:53 | 100 | 34.415 |
| 10/23/2026 15:53 | 100 | 34.41 |
| 10/23/2026 15:53 | 16 | 34.41 |
| 10/23/2026 15:53 | 100 | 34.40 |
| 10/23/2026 15:52 | 20 | 34.35 |
| 10/23/2026 15:52 | 100 | 34.35 |
| 10/23/2026 15:52 | 100 | 34.36 |
| 10/23/2026 15:52 | 1 | 34.39 |
| 10/23/2026 15:52 | 100 | 34.40 |
| 10/23/2026 15:52 | 100 | 34.41 |
| 10/23/2026 15:52 | 100 | 34.38 |
| 10/23/2026 15:52 | 200 | 34.385 |
| 10/23/2026 15:52 | 100 | 34.39 |
| 10/23/2026 15:52 | 100 | 34.39 |
| 10/23/2026 15:52 | 100 | 34.39 |
| 10/23/2026 15:52 | 100 | 34.39 |
| 10/23/2026 15:52 | 2 | 34.39 |
| 10/23/2026 15:52 | 100 | 34.39 |
| 10/23/2026 15:52 | 100 | 34.40 |
| 10/23/2026 15:51 | 100 | 34.40 |
| 10/23/2026 15:51 | 100 | 34.39 |
| 10/23/2026 15:51 | 100 | 34.39 |
| 10/23/2026 15:51 | 100 | 34.39 |
| 10/23/2026 15:51 | 18 | 34.36 |
| 10/23/2026 15:51 | 5 | 34.365 |
| 10/23/2026 15:51 | 82 | 34.36 |
| 10/23/2026 15:51 | 18 | 34.36 |
| 10/23/2026 15:51 | 60 | 34.36 |
| 10/23/2026 15:51 | 22 | 34.36 |
| 10/23/2026 15:51 | 100 | 34.36 |
| 10/23/2026 15:51 | 60 | 34.36 |
| 10/23/2026 15:50 | 200 | 34.33 |
| 10/23/2026 15:50 | 300 | 34.34 |
| 10/23/2026 15:50 | 4 | 34.35 |
| 10/23/2026 15:50 | 200 | 34.355 |
| 10/23/2026 15:50 | 11 | 34.355 |
| 10/23/2026 15:50 | 5 | 34.37 |
| 10/23/2026 15:50 | 100 | 34.41 |
| 10/23/2026 15:50 | 100 | 34.41 |
| 10/23/2026 15:50 | 100 | 34.41 |
| 10/23/2026 15:50 | 100 | 34.41 |
| 10/23/2026 15:49 | 100 | 34.41 |
| 10/23/2026 15:49 | 100 | 34.41 |
| 10/23/2026 15:49 | 100 | 34.41 |
| 10/23/2026 15:49 | 100 | 34.41 |
| 10/23/2026 15:49 | 1 | 34.42 |
| 10/23/2026 15:49 | 200 | 34.41 |
| 10/23/2026 15:49 | 200 | 34.41 |
| 10/23/2026 15:49 | 94 | 34.39 |
| 10/23/2026 15:49 | 100 | 34.39 |
| 10/23/2026 15:49 | 6 | 34.39 |
| 10/23/2026 15:49 | 300 | 34.39 |
| 10/23/2026 15:48 | 100 | 34.41 |
| 10/23/2026 15:48 | 100 | 34.39 |
| 10/23/2026 15:48 | 100 | 34.44 |
| 10/23/2026 15:48 | 100 | 34.39 |
| 10/23/2026 15:48 | 100 | 34.44 |
| 10/23/2026 15:48 | 100 | 34.44 |
| 10/23/2026 15:48 | 100 | 34.40 |
| 10/23/2026 15:47 | 200 | 34.44 |
| 10/23/2026 15:47 | 100 | 34.44 |
| 10/23/2026 15:47 | 100 | 34.44 |
| 10/23/2026 15:47 | 100 | 34.44 |
| 10/23/2026 15:47 | 1 | 34.44 |
| 10/23/2026 15:47 | 100 | 34.44 |
| 10/23/2026 15:47 | 100 | 34.44 |
| 10/23/2026 15:47 | 10 | 34.48 |
| 10/23/2026 15:47 | 200 | 34.45 |
| 10/23/2026 15:47 | 300 | 34.48 |
| 10/23/2026 15:47 | 3 | 34.58 |
| 10/23/2026 15:47 | 6 | 34.55 |
| 10/23/2026 15:47 | 100 | 34.52 |
| 10/23/2026 15:47 | 25 | 34.535 |
| 10/23/2026 15:47 | 25 | 34.535 |
| 10/23/2026 15:47 | 25 | 34.535 |
| 10/23/2026 15:47 | 25 | 34.535 |
| 10/23/2026 15:47 | 50 | 34.50 |
| 10/23/2026 15:46 | 85 | 34.54 |
| 10/23/2026 15:45 | 100 | 34.54 |
| 10/23/2026 15:45 | 45 | 34.53 |
| 10/23/2026 15:45 | 100 | 34.53 |
| 10/23/2026 15:45 | 15 | 34.50 |
| 10/23/2026 15:45 | 53 | 34.53 |
| 10/23/2026 15:45 | 47 | 34.53 |
| 10/23/2026 15:45 | 30 | 34.53 |
| 10/23/2026 15:45 | 100 | 34.50 |
| 10/23/2026 15:45 | 100 | 34.52 |
| 10/23/2026 15:45 | 100 | 34.50 |
| 10/23/2026 15:45 | 100 | 34.49 |
| 10/23/2026 15:45 | 100 | 34.52 |
| 10/23/2026 15:45 | 100 | 34.52 |
| 10/23/2026 15:45 | 2 | 34.465 |
| 10/23/2026 15:45 | 100 | 34.52 |
| 10/23/2026 15:45 | 100 | 34.52 |
| 10/23/2026 15:45 | 100 | 34.52 |
| 10/23/2026 15:45 | 100 | 34.50 |
| 10/23/2026 15:45 | 455 | 34.50 |
| 10/23/2026 15:45 | 75 | 34.47 |
| 10/23/2026 15:45 | 25 | 34.485 |
| 10/23/2026 15:45 | 100 | 34.485 |
| 10/23/2026 15:45 | 9 | 34.49 |
| 10/23/2026 15:45 | 25 | 34.485 |
| 10/23/2026 15:45 | 100 | 34.49 |
| 10/23/2026 15:45 | 391 | 34.50 |
| 10/23/2026 15:45 | 900 | 34.50 |
| 10/23/2026 15:45 | 25 | 34.485 |
| 10/23/2026 15:45 | 391 | 34.50 |
| 10/23/2026 15:45 | 900 | 34.50 |
| 10/23/2026 15:45 | 25 | 34.485 |
| 10/23/2026 15:45 | 487 | 34.50 |
| 10/23/2026 15:45 | 804 | 34.50 |
| 10/23/2026 15:45 | 96 | 34.50 |
| 10/23/2026 15:45 | 243 | 34.50 |
| 10/23/2026 15:45 | 900 | 34.50 |
| 10/23/2026 15:45 | 96 | 34.50 |
| 10/23/2026 15:45 | 752 | 34.50 |
| 10/23/2026 15:45 | 52 | 34.50 |
| 10/23/2026 15:45 | 33 | 34.50 |
| 10/23/2026 15:45 | 752 | 34.50 |
| 10/23/2026 15:45 | 148 | 34.50 |
| 10/23/2026 15:45 | 52 | 34.50 |
| 10/23/2026 15:45 | 848 | 34.50 |
| 10/23/2026 15:45 | 37 | 34.50 |
| 10/23/2026 15:45 | 100 | 34.49 |
| 10/23/2026 15:45 | 100 | 34.49 |
| 10/23/2026 15:44 | 100 | 34.49 |
| 10/23/2026 15:44 | 100 | 34.48 |
| 10/23/2026 15:44 | 200 | 34.48 |
| 10/23/2026 15:44 | 6 | 34.46 |
| 10/23/2026 15:44 | 100 | 34.48 |
| 10/23/2026 15:44 | 100 | 34.48 |
| 10/23/2026 15:44 | 100 | 34.48 |
| 10/23/2026 15:44 | 1 | 34.48 |
| 10/23/2026 15:44 | 67 | 34.48 |
| 10/23/2026 15:44 | 33 | 34.48 |
| 10/23/2026 15:44 | 99 | 34.48 |
| 10/23/2026 15:44 | 100 | 34.48 |
| 10/23/2026 15:44 | 7 | 34.49 |
| 10/23/2026 15:44 | 93 | 34.49 |
| 10/23/2026 15:44 | 100 | 34.49 |
| 10/23/2026 15:44 | 100 | 34.475 |
| 10/23/2026 15:44 | 25 | 34.46 |
| 10/23/2026 15:44 | 25 | 34.46 |
| 10/23/2026 15:44 | 25 | 34.46 |
| 10/23/2026 15:44 | 25 | 34.46 |
| 10/23/2026 15:44 | 25 | 34.46 |
| 10/23/2026 15:44 | 25 | 34.46 |
| 10/23/2026 15:44 | 25 | 34.46 |
| 10/23/2026 15:44 | 100 | 34.48 |
| 10/23/2026 15:44 | 1 | 34.47 |
| 10/23/2026 15:43 | 24 | 34.41 |
| 10/23/2026 15:43 | 100 | 34.40 |
| 10/23/2026 15:43 | 4 | 34.40 |
| 10/23/2026 15:43 | 305 | 34.385 |
| 10/23/2026 15:43 | 100 | 34.37 |
| 10/23/2026 15:43 | 100 | 34.37 |
| 10/23/2026 15:43 | 100 | 34.38 |
| 10/23/2026 15:43 | 100 | 34.39 |
| 10/23/2026 15:43 | 100 | 34.39 |
| 10/23/2026 15:43 | 100 | 34.37 |
| 10/23/2026 15:43 | 100 | 34.34 |
| 10/23/2026 15:43 | 125 | 34.39 |
| 10/23/2026 15:43 | 100 | 34.36 |
| 10/23/2026 15:43 | 100 | 34.36 |
| 10/23/2026 15:43 | 200 | 34.38 |
| 10/23/2026 15:43 | 100 | 34.36 |
| 10/23/2026 15:43 | 48 | 34.34 |
| 10/23/2026 15:43 | 52 | 34.34 |
| 10/23/2026 15:43 | 100 | 34.34 |
| 10/23/2026 15:43 | 100 | 34.36 |
| 10/23/2026 15:43 | 72 | 34.34 |
| 10/23/2026 15:43 | 3 | 34.34 |
| 10/23/2026 15:43 | 3 | 34.33 |
| 10/23/2026 15:43 | 34 | 34.33 |
| 10/23/2026 15:43 | 25 | 34.33 |
| 10/23/2026 15:43 | 100 | 34.31 |
| 10/23/2026 15:43 | 100 | 34.31 |
| 10/23/2026 15:43 | 6 | 34.24 |
| 10/23/2026 15:43 | 25 | 34.24 |
| 10/23/2026 15:43 | 25 | 34.24 |
| 10/23/2026 15:43 | 25 | 34.24 |
| 10/23/2026 15:43 | 25 | 34.24 |
| 10/23/2026 15:43 | 25 | 34.24 |
| 10/23/2026 15:43 | 25 | 34.24 |
| 10/23/2026 15:43 | 25 | 34.24 |
| 10/23/2026 15:43 | 25 | 34.24 |
| 10/23/2026 15:43 | 100 | 34.18 |
| 10/23/2026 15:42 | 300 | 34.22 |
| 10/23/2026 15:42 | 300 | 34.22 |
| 10/23/2026 15:42 | 200 | 34.22 |
| 10/23/2026 15:41 | 18 | 34.23 |
| 10/23/2026 15:41 | 182 | 34.23 |
| 10/23/2026 15:41 | 100 | 34.23 |
| 10/23/2026 15:41 | 100 | 34.24 |
| 10/23/2026 15:41 | 100 | 34.24 |
| 10/23/2026 15:41 | 100 | 34.22 |
| 10/23/2026 15:41 | 100 | 34.22 |
| 10/23/2026 15:41 | 100 | 34.24 |
| 10/23/2026 15:41 | 200 | 34.27 |
| 10/23/2026 15:41 | 2 | 34.35 |
| 10/23/2026 15:41 | 48 | 34.35 |
| 10/23/2026 15:41 | 400 | 34.37 |
| 10/23/2026 15:41 | 800 | 34.50 |
| 10/23/2026 15:41 | 100 | 34.49 |
| 10/23/2026 15:41 | 63 | 34.50 |
| 10/23/2026 15:41 | 40 | 34.49 |
| 10/23/2026 15:41 | 60 | 34.49 |
| 10/23/2026 15:41 | 60 | 34.49 |
| 10/23/2026 15:41 | 100 | 34.49 |
| 10/23/2026 15:41 | 40 | 34.49 |
| 10/23/2026 15:41 | 100 | 34.49 |
| 10/23/2026 15:41 | 60 | 34.49 |
| 10/23/2026 15:41 | 40 | 34.49 |
| 10/23/2026 15:41 | 100 | 34.50 |
| 10/23/2026 15:40 | 100 | 34.50 |
| 10/23/2026 15:40 | 100 | 34.65 |
| 10/23/2026 15:40 | 100 | 34.65 |
| 10/23/2026 15:40 | 187 | 34.65 |
| 10/23/2026 15:40 | 13 | 34.65 |
| 10/23/2026 15:40 | 13 | 34.64 |
| 10/23/2026 15:40 | 13 | 34.64 |
| 10/23/2026 15:40 | 13 | 34.64 |
| 10/23/2026 15:40 | 13 | 34.64 |
| 10/23/2026 15:40 | 13 | 34.64 |
| 10/23/2026 15:40 | 13 | 34.64 |
| 10/23/2026 15:40 | 13 | 34.64 |
| 10/23/2026 15:40 | 100 | 34.64 |
| 10/23/2026 15:40 | 100 | 34.61 |
| 10/23/2026 15:40 | 100 | 34.61 |
| 10/23/2026 15:40 | 100 | 34.61 |
| 10/23/2026 15:40 | 100 | 34.61 |
| 10/23/2026 15:40 | 100 | 34.62 |
| 10/23/2026 15:40 | 100 | 34.62 |
| 10/23/2026 15:40 | 100 | 34.64 |
| 10/23/2026 15:40 | 57 | 34.66 |
| 10/23/2026 15:40 | 52 | 34.66 |
| 10/23/2026 15:40 | 13 | 34.65 |
| 10/23/2026 15:40 | 122 | 34.65 |
| 10/23/2026 15:40 | 122 | 34.65 |
| 10/23/2026 15:40 | 122 | 34.65 |
| 10/23/2026 15:40 | 122 | 34.65 |
| 10/23/2026 15:40 | 122 | 34.65 |
| 10/23/2026 15:40 | 122 | 34.65 |
| 10/23/2026 15:40 | 55 | 34.65 |
| 10/23/2026 15:40 | 67 | 34.64 |
| 10/23/2026 15:40 | 122 | 34.64 |
| 10/23/2026 15:40 | 100 | 34.64 |
| 10/23/2026 15:40 | 100 | 34.62 |
| 10/23/2026 15:40 | 122 | 34.64 |
| 10/23/2026 15:40 | 100 | 34.63 |
| 10/23/2026 15:40 | 100 | 34.61 |
| 10/23/2026 15:40 | 100 | 34.61 |
| 10/23/2026 15:40 | 10 | 34.64 |
| 10/23/2026 15:40 | 100 | 34.57 |
| 10/23/2026 15:40 | 100 | 34.57 |
| 10/23/2026 15:40 | 100 | 34.57 |
| 10/23/2026 15:40 | 100 | 34.57 |
| 10/23/2026 15:39 | 100 | 34.60 |
| 10/23/2026 15:39 | 100 | 34.60 |
| 10/23/2026 15:39 | 100 | 34.60 |
| 10/23/2026 15:39 | 200 | 34.605 |
| 10/23/2026 15:39 | 41 | 34.59 |
| 10/23/2026 15:39 | 1 | 34.59 |
| 10/23/2026 15:38 | 100 | 34.64 |
| 10/23/2026 15:38 | 19 | 34.64 |
| 10/23/2026 15:38 | 81 | 34.64 |
| 10/23/2026 15:38 | 100 | 34.64 |
| 10/23/2026 15:38 | 49 | 34.64 |
| 10/23/2026 15:38 | 100 | 34.64 |
| 10/23/2026 15:38 | 2 | 34.64 |
| 10/23/2026 15:38 | 49 | 34.64 |
| 10/23/2026 15:38 | 51 | 34.64 |
| 10/23/2026 15:38 | 49 | 34.64 |
| 10/23/2026 15:38 | 100 | 34.64 |
| 10/23/2026 15:38 | 1 | 34.70 |
| 10/23/2026 15:38 | 100 | 34.64 |
| 10/23/2026 15:38 | 100 | 34.64 |
| 10/23/2026 15:38 | 100 | 34.64 |
| 10/23/2026 15:38 | 100 | 34.64 |
| 10/23/2026 15:38 | 44 | 34.64 |
| 10/23/2026 15:38 | 56 | 34.64 |
| 10/23/2026 15:38 | 100 | 34.64 |
| 10/23/2026 15:38 | 100 | 34.64 |
| 10/23/2026 15:38 | 100 | 34.64 |
| 10/23/2026 15:38 | 100 | 34.64 |
| 10/23/2026 15:38 | 100 | 34.64 |
| 10/23/2026 15:38 | 100 | 34.64 |
| 10/23/2026 15:37 | 100 | 34.67 |
| 10/23/2026 15:37 | 100 | 34.67 |
| 10/23/2026 15:37 | 100 | 34.67 |
| 10/23/2026 15:37 | 100 | 34.67 |
| 10/23/2026 15:37 | 100 | 34.67 |
| 10/23/2026 15:37 | 100 | 34.67 |
| 10/23/2026 15:36 | 98 | 34.72 |
| 10/23/2026 15:36 | 2 | 34.72 |
| 10/23/2026 15:36 | 100 | 34.72 |
| 10/23/2026 15:36 | 100 | 34.72 |
| 10/23/2026 15:36 | 2 | 34.72 |
| 10/23/2026 15:36 | 100 | 34.72 |
| 10/23/2026 15:36 | 100 | 34.72 |
| 10/23/2026 15:36 | 300 | 34.74 |
| 10/23/2026 15:36 | 100 | 34.73 |
| 10/23/2026 15:36 | 100 | 34.73 |
| 10/23/2026 15:36 | 100 | 34.73 |
| 10/23/2026 15:36 | 100 | 34.73 |
| 10/23/2026 15:36 | 60 | 34.79 |
| 10/23/2026 15:35 | 100 | 34.72 |
| 10/23/2026 15:35 | 100 | 34.72 |
| 10/23/2026 15:35 | 47 | 34.72 |
| 10/23/2026 15:35 | 53 | 34.72 |
| 10/23/2026 15:35 | 100 | 34.72 |
| 10/23/2026 15:35 | 42 | 34.81 |
| 10/23/2026 15:35 | 58 | 34.81 |
| 10/23/2026 15:35 | 100 | 34.81 |
| 10/23/2026 15:35 | 100 | 34.81 |
| 10/23/2026 15:35 | 100 | 34.81 |
| 10/23/2026 15:35 | 100 | 34.81 |
| 10/23/2026 15:35 | 100 | 34.82 |
| 10/23/2026 15:35 | 100 | 34.82 |
| 10/23/2026 15:34 | 60 | 34.95 |
| 10/23/2026 15:34 | 40 | 34.95 |
| 10/23/2026 15:34 | 100 | 34.95 |
| 10/23/2026 15:34 | 100 | 34.95 |
| 10/23/2026 15:34 | 100 | 34.95 |
| 10/23/2026 15:34 | 100 | 34.95 |
| 10/23/2026 15:34 | 100 | 34.95 |
| 10/23/2026 15:34 | 100 | 34.95 |
| 10/23/2026 15:34 | 100 | 34.95 |
| 10/23/2026 15:34 | 100 | 34.95 |
| 10/23/2026 15:34 | 100 | 34.95 |
| 10/23/2026 15:34 | 100 | 34.95 |
| 10/23/2026 15:34 | 100 | 34.95 |
| 10/23/2026 15:34 | 100 | 34.95 |
| 10/23/2026 15:34 | 100 | 34.95 |
| 10/23/2026 15:34 | 100 | 34.95 |
| 10/23/2026 15:34 | 36 | 34.95 |
| 10/23/2026 15:34 | 64 | 34.95 |
| 10/23/2026 15:34 | 100 | 34.95 |
| 10/23/2026 15:34 | 100 | 34.95 |
| 10/23/2026 15:34 | 100 | 34.95 |
| 10/23/2026 15:34 | 100 | 34.95 |
| 10/23/2026 15:34 | 100 | 34.95 |
| 10/23/2026 15:34 | 100 | 34.95 |
| 10/23/2026 15:34 | 100 | 34.95 |
| 10/23/2026 15:34 | 100 | 34.95 |
| 10/23/2026 15:34 | 100 | 34.95 |
| 10/23/2026 15:34 | 100 | 34.95 |
| 10/23/2026 15:34 | 100 | 34.95 |
| 10/23/2026 15:34 | 100 | 34.92 |
| 10/23/2026 15:34 | 100 | 34.92 |
| 10/23/2026 15:34 | 100 | 34.92 |
| 10/23/2026 15:34 | 100 | 34.92 |
| 10/23/2026 15:34 | 100 | 34.91 |
| 10/23/2026 15:34 | 100 | 34.91 |
| 10/23/2026 15:34 | 100 | 34.91 |
| 10/23/2026 15:34 | 100 | 34.91 |
| 10/23/2026 15:34 | 100 | 34.91 |
| 10/23/2026 15:34 | 100 | 34.90 |
| 10/23/2026 15:34 | 100 | 34.90 |
| 10/23/2026 15:34 | 100 | 34.95 |
| 10/23/2026 15:34 | 1 | 34.95 |
| 10/23/2026 15:31 | 100 | 34.94 |
| 10/23/2026 15:31 | 100 | 34.94 |
| 10/23/2026 15:31 | 100 | 34.94 |
| 10/23/2026 15:31 | 100 | 34.94 |
| 10/23/2026 15:31 | 100 | 34.92 |
| 10/23/2026 15:31 | 100 | 34.92 |
| 10/23/2026 15:31 | 100 | 34.92 |
| 10/23/2026 15:30 | 100 | 34.86 |
| 10/23/2026 15:30 | 12 | 34.86 |
| 10/23/2026 15:30 | 100 | 34.86 |
| 10/23/2026 15:30 | 1 | 34.86 |
| 10/23/2026 15:30 | 100 | 34.91 |
| 10/23/2026 15:30 | 16 | 34.92 |
| 10/23/2026 15:30 | 58 | 34.91 |
| 10/23/2026 15:30 | 42 | 34.91 |
| 10/23/2026 15:30 | 37 | 34.88 |
| 10/23/2026 15:30 | 100 | 34.82 |
| 10/23/2026 15:30 | 100 | 34.86 |
| 10/23/2026 15:30 | 50 | 34.86 |
| 10/23/2026 15:30 | 50 | 34.85 |
| 10/23/2026 15:30 | 400 | 34.83 |
| 10/23/2026 15:30 | 100 | 34.83 |
| 10/23/2026 15:30 | 100 | 34.83 |
| 10/23/2026 15:30 | 9503 | 34.50 |
| 10/23/2026 15:30 | 9503 | 34.50 |