Tel & Data Syste Rg
TDS
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 02:04:00
Geld
26.08.2026 - 22:00:00
Geld
Volumen
Brief
26.08.2026 - 22:00:00
Brief
Volumen
33.28
-0.54 ( -1.60% )
33.26
3'300
33.27
9'700
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 120174 33.28
08/26/2026 21:59 27 33.27
08/26/2026 21:59 200 33.27
08/26/2026 21:59 112 33.28
08/26/2026 21:59 3 33.28
08/26/2026 21:59 536 33.28
08/26/2026 21:59 61 33.28
08/26/2026 21:59 200 33.28
08/26/2026 21:59 100 33.28
08/26/2026 21:59 61 33.28
08/26/2026 21:59 139 33.28
08/26/2026 21:59 100 33.30
08/26/2026 21:59 100 33.30
08/26/2026 21:59 200 33.29
08/26/2026 21:59 200 33.29
08/26/2026 21:59 100 33.28
08/26/2026 21:59 100 33.28
08/26/2026 21:59 100 33.28
08/26/2026 21:59 100 33.28
08/26/2026 21:59 100 33.28
08/26/2026 21:59 100 33.28
08/26/2026 21:59 100 33.28
08/26/2026 21:59 100 33.28
08/26/2026 21:59 100 33.28
08/26/2026 21:59 100 33.28
08/26/2026 21:59 100 33.28
08/26/2026 21:59 100 33.28
08/26/2026 21:59 100 33.28
08/26/2026 21:59 100 33.28
08/26/2026 21:59 100 33.28
08/26/2026 21:59 100 33.28
08/26/2026 21:59 100 33.28
08/26/2026 21:59 140 33.28
08/26/2026 21:59 1 33.28
08/26/2026 21:59 1 33.28
08/26/2026 21:59 1 33.28
08/26/2026 21:59 641 33.28
08/26/2026 21:59 74 33.285
08/26/2026 21:59 2 33.285
08/26/2026 21:59 1 33.285
08/26/2026 21:59 11 33.28
08/26/2026 21:59 1 33.28
08/26/2026 21:59 156 33.29
08/26/2026 21:59 20 33.29
08/26/2026 21:59 92 33.29
08/26/2026 21:59 8 33.29
08/26/2026 21:59 80 33.28
08/26/2026 21:59 20 33.285
08/26/2026 21:59 5 33.28
08/26/2026 21:59 17 33.29
08/26/2026 21:59 20 33.29
08/26/2026 21:59 10 33.28
08/26/2026 21:59 10 33.28
08/26/2026 21:59 10 33.28
08/26/2026 21:59 10 33.28
08/26/2026 21:59 100 33.28
08/26/2026 21:59 23 33.28
08/26/2026 21:59 77 33.28
08/26/2026 21:59 100 33.28
08/26/2026 21:59 100 33.28
08/26/2026 21:59 200 33.27
08/26/2026 21:59 99 33.27
08/26/2026 21:59 100 33.27
08/26/2026 21:59 87 33.27
08/26/2026 21:59 61 33.26
08/26/2026 21:59 100 33.26
08/26/2026 21:59 100 33.26
08/26/2026 21:59 1 33.26
08/26/2026 21:59 1 33.26
08/26/2026 21:59 58 33.26
08/26/2026 21:59 1 33.27
08/26/2026 21:59 5 33.27
08/26/2026 21:59 1 33.27
08/26/2026 21:59 6 33.27
08/26/2026 21:59 100 33.27
08/26/2026 21:59 100 33.27
08/26/2026 21:59 63 33.26
08/26/2026 21:59 25 33.26
08/26/2026 21:59 100 33.26
08/26/2026 21:59 100 33.26
08/26/2026 21:59 100 33.26
08/26/2026 21:59 200 33.26
08/26/2026 21:59 9 33.26
08/26/2026 21:59 36 33.26
08/26/2026 21:59 122 33.26
08/26/2026 21:59 1 33.26
08/26/2026 21:59 1 33.26
08/26/2026 21:59 36 33.26
08/26/2026 21:59 4 33.26
08/26/2026 21:59 2 33.26
08/26/2026 21:59 80 33.26
08/26/2026 21:59 5 33.26
08/26/2026 21:59 13 33.26
08/26/2026 21:59 200 33.25
08/26/2026 21:59 31 33.25
08/26/2026 21:59 113 33.25
08/26/2026 21:59 87 33.25
08/26/2026 21:59 77 33.25
08/26/2026 21:59 23 33.25
08/26/2026 21:59 54 33.25
08/26/2026 21:59 30 33.25
08/26/2026 21:59 57 33.25
08/26/2026 21:59 3 33.25
08/26/2026 21:59 1 33.25
08/26/2026 21:59 1 33.25
08/26/2026 21:59 50 33.24
08/26/2026 21:59 300 33.24
08/26/2026 21:59 45 33.24
08/26/2026 21:59 100 33.24
08/26/2026 21:59 55 33.24
08/26/2026 21:59 240 33.24
08/26/2026 21:59 13 33.24
08/26/2026 21:59 3 33.24
08/26/2026 21:59 2 33.24
08/26/2026 21:59 100 33.24
08/26/2026 21:59 107 33.24
08/26/2026 21:59 55 33.24
08/26/2026 21:59 38 33.24
08/26/2026 21:59 10 33.24
08/26/2026 21:59 17 33.24
08/26/2026 21:59 2 33.24
08/26/2026 21:59 100 33.24
08/26/2026 21:59 1 33.24
08/26/2026 21:59 52 33.24
08/26/2026 21:59 46 33.24
08/26/2026 21:59 60 33.23
08/26/2026 21:59 60 33.23
08/26/2026 21:59 22 33.23
08/26/2026 21:59 1 33.23
08/26/2026 21:59 1 33.23
08/26/2026 21:59 1 33.23
08/26/2026 21:59 23 33.22
08/26/2026 21:59 100 33.23
08/26/2026 21:59 2 33.24
08/26/2026 21:59 2 33.23
08/26/2026 21:59 27 33.23
08/26/2026 21:59 221 33.22
08/26/2026 21:59 1 33.23
08/26/2026 21:59 42 33.24
08/26/2026 21:59 100 33.24
08/26/2026 21:59 100 33.24
08/26/2026 21:59 40 33.24
08/26/2026 21:59 29 33.25
08/26/2026 21:59 23 33.25
08/26/2026 21:59 7 33.25
08/26/2026 21:59 100 33.25
08/26/2026 21:59 21 33.25
08/26/2026 21:59 100 33.25
08/26/2026 21:59 100 33.26
08/26/2026 21:59 100 33.26
08/26/2026 21:59 100 33.26
08/26/2026 21:59 100 33.26
08/26/2026 21:59 100 33.26
08/26/2026 21:59 63 33.26
08/26/2026 21:59 27 33.27
08/26/2026 21:59 100 33.27
08/26/2026 21:59 88 33.27
08/26/2026 21:59 12 33.27
08/26/2026 21:59 2 33.27
08/26/2026 21:59 63 33.27
08/26/2026 21:59 300 33.28
08/26/2026 21:59 1 33.28
08/26/2026 21:59 100 33.28
08/26/2026 21:59 3 33.28
08/26/2026 21:59 8 33.28
08/26/2026 21:59 7 33.28
08/26/2026 21:59 36 33.28
08/26/2026 21:59 1 33.28
08/26/2026 21:59 8 33.28
08/26/2026 21:59 300 33.28
08/26/2026 21:59 2 33.28
08/26/2026 21:59 61 33.28
08/26/2026 21:59 100 33.28
08/26/2026 21:59 100 33.28
08/26/2026 21:59 25 33.28
08/26/2026 21:59 75 33.28
08/26/2026 21:59 25 33.28
08/26/2026 21:59 100 33.28
08/26/2026 21:58 1 33.28
08/26/2026 21:58 2 33.28
08/26/2026 21:58 6 33.28
08/26/2026 21:58 34 33.28
08/26/2026 21:58 100 33.28
08/26/2026 21:58 100 33.28
08/26/2026 21:58 100 33.27
08/26/2026 21:58 6 33.27
08/26/2026 21:58 85 33.27
08/26/2026 21:58 3 33.27
08/26/2026 21:58 7 33.27
08/26/2026 21:58 1 33.27
08/26/2026 21:58 2 33.27
08/26/2026 21:58 100 33.27
08/26/2026 21:58 100 33.27
08/26/2026 21:58 23 33.27
08/26/2026 21:58 100 33.27
08/26/2026 21:58 98 33.27
08/26/2026 21:58 2 33.27
08/26/2026 21:58 17 33.27
08/26/2026 21:58 1 33.27
08/26/2026 21:58 7 33.26
08/26/2026 21:58 80 33.26
08/26/2026 21:58 120 33.26
08/26/2026 21:58 100 33.26
08/26/2026 21:58 100 33.26
08/26/2026 21:58 16 33.25
08/26/2026 21:58 152 33.25
08/26/2026 21:58 100 33.25
08/26/2026 21:58 100 33.25
08/26/2026 21:58 17 33.25
08/26/2026 21:58 7 33.25
08/26/2026 21:58 6 33.25
08/26/2026 21:58 100 33.25
08/26/2026 21:58 17 33.25
08/26/2026 21:58 81 33.25
08/26/2026 21:58 2 33.25
08/26/2026 21:58 3 33.25
08/26/2026 21:58 12 33.25
08/26/2026 21:58 100 33.25
08/26/2026 21:58 47 33.25
08/26/2026 21:58 1 33.25
08/26/2026 21:58 100 33.25
08/26/2026 21:58 200 33.25
08/26/2026 21:58 23 33.25
08/26/2026 21:58 2 33.25
08/26/2026 21:58 10 33.25
08/26/2026 21:58 100 33.25
08/26/2026 21:58 60 33.25
08/26/2026 21:58 47 33.25
08/26/2026 21:58 59 33.26
08/26/2026 21:58 145 33.26
08/26/2026 21:58 100 33.26
08/26/2026 21:58 51 33.26
08/26/2026 21:58 100 33.26
08/26/2026 21:58 56 33.26
08/26/2026 21:58 13 33.26
08/26/2026 21:58 87 33.26
08/26/2026 21:58 145 33.26
08/26/2026 21:58 100 33.26
08/26/2026 21:58 100 33.26
08/26/2026 21:58 1 33.26
08/26/2026 21:58 4 33.26
08/26/2026 21:58 100 33.26
08/26/2026 21:58 4 33.26
08/26/2026 21:58 36 33.26
08/26/2026 21:58 164 33.26
08/26/2026 21:58 100 33.26
08/26/2026 21:58 100 33.26
08/26/2026 21:58 4 33.26
08/26/2026 21:58 3 33.26
08/26/2026 21:58 100 33.26
08/26/2026 21:58 100 33.26
08/26/2026 21:58 100 33.26
08/26/2026 21:58 400 33.26
08/26/2026 21:58 45 33.26
08/26/2026 21:58 100 33.26
08/26/2026 21:58 21 33.27
08/26/2026 21:58 100 33.27
08/26/2026 21:58 54 33.27
08/26/2026 21:58 46 33.27
08/26/2026 21:58 8 33.27
08/26/2026 21:58 14 33.27
08/26/2026 21:58 5 33.27
08/26/2026 21:58 100 33.27
08/26/2026 21:58 47 33.27
08/26/2026 21:57 100 33.275
08/26/2026 21:57 100 33.27
08/26/2026 21:57 72 33.27
08/26/2026 21:57 5 33.27
08/26/2026 21:57 43 33.27
08/26/2026 21:57 39 33.27
08/26/2026 21:57 113 33.27
08/26/2026 21:57 100 33.27
08/26/2026 21:57 100 33.27
08/26/2026 21:57 200 33.27
08/26/2026 21:57 200 33.27
08/26/2026 21:57 40 33.26
08/26/2026 21:57 45 33.26
08/26/2026 21:57 15 33.26
08/26/2026 21:57 9 33.26
08/26/2026 21:57 5 33.26
08/26/2026 21:57 95 33.26
08/26/2026 21:57 2 33.26
08/26/2026 21:57 1 33.26
08/26/2026 21:57 2 33.26
08/26/2026 21:57 2 33.26
08/26/2026 21:57 3 33.26
08/26/2026 21:57 1 33.26
08/26/2026 21:57 1 33.26
08/26/2026 21:57 1 33.26
08/26/2026 21:57 100 33.26
08/26/2026 21:57 1 33.26
08/26/2026 21:57 1 33.26
08/26/2026 21:57 1 33.26
08/26/2026 21:57 3 33.26
08/26/2026 21:57 1 33.26
08/26/2026 21:57 1 33.26
08/26/2026 21:57 1 33.26
08/26/2026 21:57 1 33.26
08/26/2026 21:57 100 33.25
08/26/2026 21:57 53 33.25
08/26/2026 21:57 5 33.25
08/26/2026 21:57 122 33.25
08/26/2026 21:57 100 33.25
08/26/2026 21:57 20 33.25
08/26/2026 21:57 100 33.25
08/26/2026 21:57 100 33.25
08/26/2026 21:57 3 33.25
08/26/2026 21:57 6 33.25
08/26/2026 21:57 5 33.25
08/26/2026 21:57 200 33.25
08/26/2026 21:57 11 33.25
08/26/2026 21:57 140 33.25
08/26/2026 21:57 53 33.25
08/26/2026 21:57 47 33.25
08/26/2026 21:57 100 33.25
08/26/2026 21:57 100 33.25
08/26/2026 21:57 27 33.25
08/26/2026 21:57 66 33.25
08/26/2026 21:57 7 33.25
08/26/2026 21:57 100 33.25
08/26/2026 21:57 100 33.25
08/26/2026 21:57 56 33.24
08/26/2026 21:57 44 33.24
08/26/2026 21:57 100 33.24
08/26/2026 21:57 100 33.24
08/26/2026 21:56 100 33.24
08/26/2026 21:56 100 33.24
08/26/2026 21:56 185 33.24
08/26/2026 21:56 100 33.24
08/26/2026 21:56 100 33.24
08/26/2026 21:56 1 33.24
08/26/2026 21:56 100 33.24
08/26/2026 21:56 100 33.25
08/26/2026 21:56 28 33.25
08/26/2026 21:56 100 33.25
08/26/2026 21:56 100 33.25
08/26/2026 21:56 6 33.25
08/26/2026 21:56 43 33.25
08/26/2026 21:56 85 33.26
08/26/2026 21:56 60 33.26
08/26/2026 21:56 30 33.26
08/26/2026 21:55 200 33.27
08/26/2026 21:55 68 33.27
08/26/2026 21:55 65 33.27
08/26/2026 21:55 35 33.27
08/26/2026 21:55 130 33.25
08/26/2026 21:55 153 33.25
08/26/2026 21:55 50 33.25
08/26/2026 21:55 67 33.25
08/26/2026 21:55 100 33.25
08/26/2026 21:55 53 33.25
08/26/2026 21:55 67 33.25
08/26/2026 21:55 100 33.24
08/26/2026 21:55 14 33.24
08/26/2026 21:55 100 33.24
08/26/2026 21:55 100 33.24
08/26/2026 21:55 13 33.25
08/26/2026 21:55 80 33.25
08/26/2026 21:55 37 33.25
08/26/2026 21:55 200 33.26
08/26/2026 21:55 8 33.26
08/26/2026 21:55 100 33.26
08/26/2026 21:55 100 33.26
08/26/2026 21:55 100 33.26
08/26/2026 21:55 100 33.26
08/26/2026 21:54 100 33.26
08/26/2026 21:54 100 33.26
08/26/2026 21:54 20 33.26
08/26/2026 21:54 1 33.27
08/26/2026 21:54 64 33.27
08/26/2026 21:54 15 33.28
08/26/2026 21:54 100 33.28
08/26/2026 21:54 100 33.28
08/26/2026 21:54 20 33.28
08/26/2026 21:54 15 33.29
08/26/2026 21:54 41 33.29
08/26/2026 21:54 100 33.29
08/26/2026 21:54 10 33.29
08/26/2026 21:54 30 33.29
08/26/2026 21:54 40 33.29
08/26/2026 21:54 20 33.29
08/26/2026 21:54 27 33.29
08/26/2026 21:54 14 33.29
08/26/2026 21:54 200 33.285
08/26/2026 21:53 100 33.29
08/26/2026 21:53 100 33.29
08/26/2026 21:53 100 33.29
08/26/2026 21:53 100 33.29
08/26/2026 21:53 100 33.30
08/26/2026 21:53 100 33.30
08/26/2026 21:53 100 33.29
08/26/2026 21:53 95 33.29
08/26/2026 21:53 205 33.29
08/26/2026 21:53 100 33.29
08/26/2026 21:53 100 33.29
08/26/2026 21:53 100 33.29
08/26/2026 21:53 61 33.29
08/26/2026 21:53 100 33.29
08/26/2026 21:53 18 33.29
08/26/2026 21:53 26 33.29
08/26/2026 21:53 100 33.29
08/26/2026 21:53 100 33.28
08/26/2026 21:52 60 33.28
08/26/2026 21:52 340 33.29
08/26/2026 21:52 100 33.29
08/26/2026 21:52 1 33.30
08/26/2026 21:52 24 33.30
08/26/2026 21:52 22 33.31
08/26/2026 21:52 100 33.31
08/26/2026 21:52 95 33.31
08/26/2026 21:52 5 33.31
08/26/2026 21:52 94 33.32
08/26/2026 21:52 6 33.32
08/26/2026 21:52 4 33.32
08/26/2026 21:51 5 33.33
08/26/2026 21:50 100 33.34
08/26/2026 21:50 4 33.34
08/26/2026 21:50 1 33.34
08/26/2026 21:50 95 33.34
08/26/2026 21:49 6 33.33
08/26/2026 21:49 35 33.33
08/26/2026 21:49 43 33.33
08/26/2026 21:49 57 33.33
08/26/2026 21:49 8 33.33
08/26/2026 21:49 100 33.34
08/26/2026 21:49 100 33.34
08/26/2026 21:49 92 33.33
08/26/2026 21:49 100 33.34
08/26/2026 21:49 100 33.35
08/26/2026 21:49 100 33.35
08/26/2026 21:49 100 33.35
08/26/2026 21:48 100 33.36
08/26/2026 21:48 100 33.36
08/26/2026 21:48 100 33.36
08/26/2026 21:48 4 33.36
08/26/2026 21:48 100 33.36
08/26/2026 21:48 10 33.36
08/26/2026 21:48 98 33.36
08/26/2026 21:47 2 33.36
08/26/2026 21:47 10 33.36
08/26/2026 21:47 78 33.34
08/26/2026 21:47 1 33.34
08/26/2026 21:47 14 33.33
08/26/2026 21:47 24 33.35
08/26/2026 21:47 76 33.35
08/26/2026 21:47 24 33.35
08/26/2026 21:47 100 33.35
08/26/2026 21:47 100 33.36
08/26/2026 21:47 100 33.36
08/26/2026 21:47 200 33.36
08/26/2026 21:47 100 33.37
08/26/2026 21:47 1 33.37
08/26/2026 21:47 29 33.37
08/26/2026 21:47 100 33.37
08/26/2026 21:47 34 33.37
08/26/2026 21:47 66 33.37
08/26/2026 21:47 20 33.37
08/26/2026 21:47 2 33.38
08/26/2026 21:47 2 33.38
08/26/2026 21:47 1 33.38
08/26/2026 21:47 12 33.37
08/26/2026 21:47 2 33.38
08/26/2026 21:45 100 33.39
08/26/2026 21:45 93 33.39
08/26/2026 21:45 7 33.39
08/26/2026 21:44 100 33.41
08/26/2026 21:44 89 33.41
08/26/2026 21:44 1 33.41
08/26/2026 21:44 27 33.425
08/26/2026 21:44 2 33.42
08/26/2026 21:44 2 33.42
08/26/2026 21:44 1 33.42
08/26/2026 21:44 5 33.42
08/26/2026 21:43 100 33.425
08/26/2026 21:42 100 33.43
08/26/2026 21:42 200 33.43
08/26/2026 21:42 2 33.42
08/26/2026 21:42 25 33.415
08/26/2026 21:42 100 33.41
08/26/2026 21:42 200 33.41
08/26/2026 21:42 2 33.40
08/26/2026 21:42 100 33.39
08/26/2026 21:42 200 33.39
08/26/2026 21:42 100 33.38
08/26/2026 21:42 200 33.37
08/26/2026 21:41 5 33.36
08/26/2026 21:41 100 33.36
08/26/2026 21:41 100 33.35
08/26/2026 21:41 2 33.35
08/26/2026 21:41 100 33.35
08/26/2026 21:41 10 33.34
08/26/2026 21:41 23 33.34
08/26/2026 21:41 15 33.33
08/26/2026 21:41 100 33.33
08/26/2026 21:41 100 33.33
08/26/2026 21:41 3 33.33
08/26/2026 21:41 71 33.33
08/26/2026 21:41 200 33.33
08/26/2026 21:40 5 33.32
08/26/2026 21:40 6 33.32
08/26/2026 21:40 155 33.32
08/26/2026 21:40 45 33.32
08/26/2026 21:40 100 33.30
08/26/2026 21:39 50 33.315
08/26/2026 21:38 69 33.31
08/26/2026 21:38 31 33.31
08/26/2026 21:38 1 33.33
08/26/2026 21:38 54 33.32
08/26/2026 21:38 100 33.32
08/26/2026 21:38 22 33.32
08/26/2026 21:38 2 33.32
08/26/2026 21:38 1 33.33
08/26/2026 21:38 1 33.33
08/26/2026 21:37 100 33.33
08/26/2026 21:37 100 33.33
08/26/2026 21:37 100 33.33
08/26/2026 21:37 100 33.33
08/26/2026 21:37 100 33.33
08/26/2026 21:37 1 33.34
08/26/2026 21:37 100 33.34
08/26/2026 21:37 3 33.35
08/26/2026 21:37 1 33.35
08/26/2026 21:37 10 33.36
08/26/2026 21:37 87 33.36
08/26/2026 21:37 13 33.36
08/26/2026 21:37 100 33.36
08/26/2026 21:37 100 33.37
08/26/2026 21:37 87 33.37
08/26/2026 21:37 100 33.37
08/26/2026 21:36 13 33.37
08/26/2026 21:34 9 33.37
08/26/2026 21:34 16 33.37
08/26/2026 21:34 9 33.37
08/26/2026 21:34 100 33.37
08/26/2026 21:34 100 33.36
08/26/2026 21:34 100 33.36
08/26/2026 21:34 16 33.36
08/26/2026 21:34 2 33.36
08/26/2026 21:34 9 33.36
08/26/2026 21:34 100 33.36
08/26/2026 21:34 100 33.36
08/26/2026 21:34 200 33.36
08/26/2026 21:30 2 33.35
08/26/2026 21:30 100 33.35
08/26/2026 21:30 198 33.35
08/26/2026 21:30 100 33.35
08/26/2026 21:30 2 33.35
08/26/2026 21:30 98 33.35
08/26/2026 21:30 100 33.35
08/26/2026 21:30 97 33.35
08/26/2026 21:30 3 33.35
08/26/2026 21:30 24 33.36
08/26/2026 21:29 49 33.36
08/26/2026 21:27 13 33.36
08/26/2026 21:26 20 33.34
08/26/2026 21:26 7 33.34
08/26/2026 21:26 60 33.34
08/26/2026 21:25 79 33.33
08/26/2026 21:25 100 33.33
08/26/2026 21:25 11 33.35
08/26/2026 21:25 93 33.35
08/26/2026 21:25 7 33.35
08/26/2026 21:25 200 33.35
08/26/2026 21:25 100 33.35
08/26/2026 21:25 18 33.35
08/26/2026 21:25 82 33.36
08/26/2026 21:25 118 33.36
08/26/2026 21:25 100 33.36
08/26/2026 21:25 100 33.36
08/26/2026 21:25 100 33.36
08/26/2026 21:25 20 33.36
08/26/2026 21:25 61 33.36
08/26/2026 21:25 39 33.36
08/26/2026 21:25 100 33.36
08/26/2026 21:25 79 33.36
08/26/2026 21:25 27 33.37
08/26/2026 21:25 21 33.36
08/26/2026 21:25 1 33.36
08/26/2026 21:25 68 33.36
08/26/2026 21:23 1 33.37
08/26/2026 21:23 100 33.38
08/26/2026 21:23 23 33.38
08/26/2026 21:23 177 33.38
08/26/2026 21:23 100 33.38
08/26/2026 21:23 22 33.38
08/26/2026 21:23 29 33.38
08/26/2026 21:23 70 33.38
08/26/2026 21:23 100 33.38
08/26/2026 21:23 1 33.38
08/26/2026 21:23 1 33.38
08/26/2026 21:23 100 33.38
08/26/2026 21:23 75 33.37
08/26/2026 21:23 100 33.37
08/26/2026 21:23 100 33.37
08/26/2026 21:23 25 33.37
08/26/2026 21:23 100 33.37
08/26/2026 21:18 3 33.36
08/26/2026 21:17 2 33.36
08/26/2026 21:17 5 33.36
08/26/2026 21:16 47 33.38
08/26/2026 21:16 53 33.38
08/26/2026 21:16 2 33.38
08/26/2026 21:16 6 33.37
08/26/2026 21:16 100 33.37
08/26/2026 21:16 1 33.37
08/26/2026 21:16 5 33.37
08/26/2026 21:16 100 33.36
08/26/2026 21:16 14 33.34
08/26/2026 21:16 33 33.34
08/26/2026 21:16 59 33.35
08/26/2026 21:16 2 33.36
08/26/2026 21:16 100 33.36
08/26/2026 21:16 1 33.36
08/26/2026 21:16 87 33.36
08/26/2026 21:16 58 33.36
08/26/2026 21:16 36 33.35
08/26/2026 21:16 64 33.35
08/26/2026 21:16 44 33.35
08/26/2026 21:16 20 33.35
08/26/2026 21:16 2 33.35
08/26/2026 21:16 100 33.34
08/26/2026 21:16 100 33.335
08/26/2026 21:16 18 33.335
08/26/2026 21:15 4 33.33
08/26/2026 21:15 1 33.33
08/26/2026 21:15 9 33.33
08/26/2026 21:14 15 33.33
08/26/2026 21:14 71 33.33
08/26/2026 21:14 100 33.34
08/26/2026 21:12 20 33.34
08/26/2026 21:10 10 33.35
08/26/2026 21:10 12 33.35
08/26/2026 21:09 24 33.36
08/26/2026 21:08 100 33.39
08/26/2026 21:08 100 33.39
08/26/2026 21:08 100 33.39
08/26/2026 21:06 12 33.39
08/26/2026 21:06 100 33.39
08/26/2026 21:06 80 33.39
08/26/2026 21:05 20 33.39
08/26/2026 21:05 24 33.40
08/26/2026 21:05 100 33.41
08/26/2026 21:05 100 33.41
08/26/2026 21:05 100 33.42
08/26/2026 21:04 2 33.43
08/26/2026 21:02 30 33.42
08/26/2026 21:02 20 33.42
08/26/2026 21:02 23 33.42
08/26/2026 21:02 15 33.42
08/26/2026 21:02 5 33.42
08/26/2026 21:01 2 33.41
08/26/2026 21:01 8 33.40
08/26/2026 21:00 2 33.40
08/26/2026 21:00 79 33.39
08/26/2026 21:00 1 33.39
08/26/2026 20:59 5 33.38
08/26/2026 20:59 99 33.36
08/26/2026 20:59 1 33.36
08/26/2026 20:59 50 33.35
08/26/2026 20:59 100 33.35
08/26/2026 20:59 10 33.34
08/26/2026 20:59 10 33.34
08/26/2026 20:59 100 33.33
08/26/2026 20:59 100 33.33
08/26/2026 20:59 66 33.32
08/26/2026 20:59 31 33.32
08/26/2026 20:59 4 33.32
08/26/2026 20:59 43 33.32
08/26/2026 20:59 19 33.32
08/26/2026 20:59 1 33.32
08/26/2026 20:59 7 33.31
08/26/2026 20:59 2 33.31
08/26/2026 20:59 100 33.31
08/26/2026 20:59 9 33.31
08/26/2026 20:59 1 33.31
08/26/2026 20:55 2 33.30
08/26/2026 20:54 100 33.30
08/26/2026 20:54 100 33.30
08/26/2026 20:54 10 33.30
08/26/2026 20:54 10 33.30
08/26/2026 20:54 100 33.29
08/26/2026 20:54 15 33.29
08/26/2026 20:54 100 33.29
08/26/2026 20:54 10 33.29
08/26/2026 20:54 100 33.29
08/26/2026 20:54 10 33.29
08/26/2026 20:54 3 33.29
08/26/2026 20:54 49 33.29
08/26/2026 20:54 100 33.29
08/26/2026 20:54 83 33.29
08/26/2026 20:54 17 33.29
08/26/2026 20:54 15 33.29
08/26/2026 20:54 1 33.29
08/26/2026 20:54 17 33.29
08/26/2026 20:54 34 33.29
08/26/2026 20:54 100 33.28
08/26/2026 20:52 10 33.28
08/26/2026 20:51 87 33.28
08/26/2026 20:51 1 33.28
08/26/2026 20:51 49 33.28
08/26/2026 20:51 1 33.28
08/26/2026 20:51 47 33.28
08/26/2026 20:51 48 33.28
08/26/2026 20:51 34 33.28
08/26/2026 20:51 5 33.28
08/26/2026 20:51 100 33.27
08/26/2026 20:51 100 33.27
08/26/2026 20:51 5 33.265
08/26/2026 20:46 1 33.27
08/26/2026 20:45 2 33.25
08/26/2026 20:42 4 33.265
08/26/2026 20:42 1 33.265
08/26/2026 20:42 1 33.27
08/26/2026 20:42 1 33.28
08/26/2026 20:42 76 33.27
08/26/2026 20:42 83 33.27
08/26/2026 20:42 17 33.27
08/26/2026 20:42 100 33.27
08/26/2026 20:42 100 33.27
08/26/2026 20:42 34 33.27
08/26/2026 20:42 66 33.27
08/26/2026 20:41 100 33.25
08/26/2026 20:41 100 33.25
08/26/2026 20:36 2 33.25
08/26/2026 20:35 1 33.25
08/26/2026 20:35 100 33.26
08/26/2026 20:35 48 33.26
08/26/2026 20:31 2 33.24
08/26/2026 20:31 1 33.24
08/26/2026 20:31 100 33.24
08/26/2026 20:30 9 33.26
08/26/2026 20:30 1 33.26
08/26/2026 20:30 3 33.24
08/26/2026 20:29 1 33.24
08/26/2026 20:29 1 33.24
08/26/2026 20:29 1 33.25
08/26/2026 20:29 1 33.25
08/26/2026 20:28 99 33.25
08/26/2026 20:28 1 33.26
08/26/2026 20:28 12 33.27
08/26/2026 20:26 10 33.26
08/26/2026 20:26 17 33.26
08/26/2026 20:26 100 33.26
08/26/2026 20:26 14 33.25
08/26/2026 20:26 100 33.25
08/26/2026 20:26 100 33.25
08/26/2026 20:24 25 33.25
08/26/2026 20:24 25 33.25
08/26/2026 20:24 25 33.25
08/26/2026 20:23 64 33.25
08/26/2026 20:23 1 33.25
08/26/2026 20:23 100 33.25
08/26/2026 20:22 100 33.24
08/26/2026 20:22 35 33.24
08/26/2026 20:22 100 33.26
08/26/2026 20:22 2 33.26
08/26/2026 20:20 2 33.26
08/26/2026 20:17 2 33.27
08/26/2026 20:17 5 33.26
08/26/2026 20:17 27 33.26
08/26/2026 20:17 13 33.26
08/26/2026 20:17 200 33.27
08/26/2026 20:17 100 33.27
08/26/2026 20:17 45 33.27
08/26/2026 20:16 1 33.29
08/26/2026 20:16 36 33.29
08/26/2026 20:16 1 33.29
08/26/2026 20:16 1 33.29
08/26/2026 20:16 37 33.28
08/26/2026 20:16 20 33.28
08/26/2026 20:16 20 33.28
08/26/2026 20:14 100 33.27
08/26/2026 20:14 100 33.27
08/26/2026 20:14 1 33.27
08/26/2026 20:14 34 33.27
08/26/2026 20:14 73 33.27
08/26/2026 20:14 34 33.27
08/26/2026 20:13 1 33.26
08/26/2026 20:13 2 33.26
08/26/2026 20:13 100 33.26
08/26/2026 20:13 4 33.25
08/26/2026 20:13 100 33.25
08/26/2026 20:13 96 33.25
08/26/2026 20:13 12 33.25
08/26/2026 20:13 100 33.25
08/26/2026 20:13 37 33.25
08/26/2026 20:13 1 33.24
08/26/2026 20:13 100 33.24
08/26/2026 20:13 20 33.24
08/26/2026 20:13 53 33.24
08/26/2026 20:13 25 33.23
08/26/2026 20:13 11 33.23
08/26/2026 20:13 89 33.23
08/26/2026 20:13 10 33.23
08/26/2026 20:13 100 33.22
08/26/2026 20:13 43 33.22
08/26/2026 20:13 100 33.22
08/26/2026 20:13 57 33.22
08/26/2026 20:13 23 33.22
08/26/2026 20:13 100 33.22
08/26/2026 20:13 100 33.22
08/26/2026 20:13 56 33.22
08/26/2026 20:13 100 33.22
08/26/2026 20:13 100 33.22
08/26/2026 20:13 43 33.21
08/26/2026 20:13 57 33.21
08/26/2026 20:13 43 33.21
08/26/2026 20:13 100 33.21
08/26/2026 20:13 57 33.21
08/26/2026 20:12 35 33.20
08/26/2026 20:12 100 33.20
08/26/2026 20:12 87 33.19
08/26/2026 20:12 100 33.20
08/26/2026 20:12 1 33.20
08/26/2026 20:12 24 33.20
08/26/2026 20:12 11 33.20
08/26/2026 20:12 6 33.20
08/26/2026 20:12 11 33.20
08/26/2026 20:12 10 33.21
08/26/2026 20:12 44 33.21
08/26/2026 20:12 6 33.21
08/26/2026 20:12 68 33.21
08/26/2026 20:10 1 33.22
08/26/2026 20:09 25 33.22
08/26/2026 20:09 44 33.22
08/26/2026 20:09 150 33.22
08/26/2026 20:06 75 33.23
08/26/2026 20:06 25 33.23
08/26/2026 20:05 100 33.23
08/26/2026 20:04 1 33.25
08/26/2026 19:57 100 33.235
08/26/2026 19:55 3 33.25
08/26/2026 19:55 100 33.25
08/26/2026 19:53 26 33.23
08/26/2026 19:53 28 33.24
08/26/2026 19:51 1 33.26
08/26/2026 19:47 100 33.25
08/26/2026 19:47 100 33.25
08/26/2026 19:47 95 33.25
08/26/2026 19:47 14 33.25
08/26/2026 19:47 46 33.25
08/26/2026 19:47 40 33.25
08/26/2026 19:47 80 33.25
08/26/2026 19:47 20 33.25
08/26/2026 19:47 20 33.25
08/26/2026 19:47 80 33.25
08/26/2026 19:47 20 33.25
08/26/2026 19:47 100 33.24
08/26/2026 19:46 11 33.22
08/26/2026 19:46 16 33.24
08/26/2026 19:46 1 33.24
08/26/2026 19:46 19 33.24
08/26/2026 19:45 6 33.23
08/26/2026 19:45 100 33.24
08/26/2026 19:45 100 33.24
08/26/2026 19:45 11 33.24
08/26/2026 19:45 7 33.24
08/26/2026 19:45 4 33.24
08/26/2026 19:42 100 33.25
08/26/2026 19:41 94 33.26
08/26/2026 19:41 1 33.26
08/26/2026 19:37 1 33.26
08/26/2026 19:37 89 33.26
08/26/2026 19:37 1 33.26
08/26/2026 19:37 1 33.26
08/26/2026 19:37 1 33.26
08/26/2026 19:37 2 33.26
08/26/2026 19:37 5 33.26
08/26/2026 19:37 1 33.26
08/26/2026 19:35 1 33.27
08/26/2026 19:35 1 33.27
08/26/2026 19:35 1 33.27
08/26/2026 19:34 98 33.27
08/26/2026 19:34 2 33.27
08/26/2026 19:27 78 33.30
08/26/2026 19:27 1 33.30
08/26/2026 19:27 100 33.30
08/26/2026 19:27 100 33.30
08/26/2026 19:27 1 33.30
08/26/2026 19:27 10 33.30
08/26/2026 19:27 10 33.30
08/26/2026 19:27 100 33.29
08/26/2026 19:27 100 33.29
08/26/2026 19:27 100 33.26
08/26/2026 19:25 100 33.26
08/26/2026 19:25 50 33.26
08/26/2026 19:25 50 33.26
08/26/2026 19:24 48 33.29
08/26/2026 19:23 1 33.28
08/26/2026 19:23 13 33.26
08/26/2026 19:23 20 33.26
08/26/2026 19:23 6 33.26
08/26/2026 19:23 1 33.26
08/26/2026 19:22 4 33.27
08/26/2026 19:22 2 33.27
08/26/2026 19:22 41 33.27
08/26/2026 19:22 59 33.27
08/26/2026 19:22 90 33.27
08/26/2026 19:20 10 33.28
08/26/2026 19:18 1 33.26
08/26/2026 19:15 5 33.27
08/26/2026 19:12 10 33.27
08/26/2026 19:12 10 33.27
08/26/2026 19:10 80 33.29
08/26/2026 19:10 10 33.29
08/26/2026 19:10 10 33.29
08/26/2026 19:07 13 33.28
08/26/2026 19:07 1 33.28
08/26/2026 19:07 36 33.28
08/26/2026 19:07 80 33.28
08/26/2026 19:07 7 33.28
08/26/2026 19:07 13 33.28
08/26/2026 19:07 100 33.27
08/26/2026 19:07 50 33.27
08/26/2026 19:07 6 33.27
08/26/2026 19:07 1 33.26
08/26/2026 19:07 100 33.26
08/26/2026 19:07 100 33.26
08/26/2026 19:07 100 33.26
08/26/2026 19:07 60 33.26
08/26/2026 19:07 40 33.26
08/26/2026 19:07 60 33.26
08/26/2026 19:07 100 33.26
08/26/2026 19:07 10 33.26
08/26/2026 19:07 100 33.25
08/26/2026 19:07 2 33.25
08/26/2026 19:06 100 33.235
08/26/2026 19:06 100 33.235
08/26/2026 19:06 100 33.23
08/26/2026 19:06 100 33.23
08/26/2026 19:06 100 33.24
08/26/2026 19:06 100 33.23
08/26/2026 19:06 40 33.23
08/26/2026 19:06 18 33.23
08/26/2026 19:06 16 33.22
08/26/2026 19:05 1 33.21
08/26/2026 19:05 100 33.21
08/26/2026 19:04 1 33.20
08/26/2026 19:04 49 33.205
08/26/2026 19:04 100 33.21
08/26/2026 19:04 27 33.21
08/26/2026 19:04 6 33.21
08/26/2026 19:04 5 33.22
08/26/2026 19:02 11 33.23
08/26/2026 19:02 38 33.23
08/26/2026 19:02 42 33.23
08/26/2026 19:02 1 33.24
08/26/2026 19:02 49 33.24
08/26/2026 19:02 26 33.24
08/26/2026 19:02 12 33.24
08/26/2026 19:02 27 33.24
08/26/2026 19:02 100 33.24
08/26/2026 19:02 90 33.25
08/26/2026 19:02 100 33.25
08/26/2026 19:02 1 33.25
08/26/2026 19:01 5 33.26
08/26/2026 19:01 84 33.27
08/26/2026 19:01 24 33.26
08/26/2026 19:01 47 33.26
08/26/2026 19:01 10 33.27
08/26/2026 19:01 2 33.28
08/26/2026 19:01 20 33.28
08/26/2026 19:01 14 33.28
08/26/2026 19:01 17 33.28
08/26/2026 19:01 15 33.28
08/26/2026 19:01 1 33.28
08/26/2026 19:00 1 33.28
08/26/2026 19:00 60 33.27
08/26/2026 19:00 1 33.27
08/26/2026 19:00 38 33.27
08/26/2026 19:00 10 33.27
08/26/2026 19:00 38 33.27
08/26/2026 19:00 26 33.27
08/26/2026 19:00 50 33.25
08/26/2026 19:00 60 33.25
08/26/2026 19:00 100 33.25
08/26/2026 18:55 2 33.24
08/26/2026 18:55 10 33.24
08/26/2026 18:55 10 33.24
08/26/2026 18:55 10 33.24
08/26/2026 18:50 1 33.26
08/26/2026 18:50 100 33.25
08/26/2026 18:50 100 33.25
08/26/2026 18:50 1 33.25
08/26/2026 18:50 1 33.25
08/26/2026 18:50 1 33.25
08/26/2026 18:50 100 33.24
08/26/2026 18:50 100 33.24
08/26/2026 18:50 1 33.24
08/26/2026 18:50 100 33.24
08/26/2026 18:50 1 33.24
08/26/2026 18:50 1 33.24
08/26/2026 18:44 5 33.21
08/26/2026 18:44 95 33.21
08/26/2026 18:44 100 33.21
08/26/2026 18:44 10 33.22
08/26/2026 18:42 10 33.23
08/26/2026 18:42 100 33.235
08/26/2026 18:39 100 33.24
08/26/2026 18:39 1 33.24
08/26/2026 18:39 2 33.24
08/26/2026 18:39 100 33.24
08/26/2026 18:38 60 33.22
08/26/2026 18:38 60 33.22
08/26/2026 18:38 100 33.20
08/26/2026 18:37 3 33.20
08/26/2026 18:37 3 33.20
08/26/2026 18:37 6 33.20
08/26/2026 18:37 100 33.20
08/26/2026 18:36 100 33.21
08/26/2026 18:31 100 33.22
08/26/2026 18:31 69 33.22
08/26/2026 18:31 100 33.22
08/26/2026 18:29 36 33.20
08/26/2026 18:29 64 33.20
08/26/2026 18:29 100 33.20
08/26/2026 18:29 36 33.21
08/26/2026 18:29 25 33.21
08/26/2026 18:29 25 33.21
08/26/2026 18:29 7 33.22
08/26/2026 18:20 5 33.25
08/26/2026 18:20 100 33.24
08/26/2026 18:20 100 33.23
08/26/2026 18:20 54 33.23
08/26/2026 18:20 7 33.23
08/26/2026 18:20 10 33.23
08/26/2026 18:20 22 33.23
08/26/2026 18:20 73 33.23
08/26/2026 18:20 17 33.23
08/26/2026 18:20 83 33.23
08/26/2026 18:20 100 33.22
08/26/2026 18:20 100 33.21
08/26/2026 18:20 100 33.21
08/26/2026 18:20 95 33.22
08/26/2026 18:20 10 33.22
08/26/2026 18:17 53 33.26
08/26/2026 18:17 100 33.26
08/26/2026 18:17 18 33.26
08/26/2026 18:17 66 33.26
08/26/2026 18:17 11 33.25
08/26/2026 18:16 15 33.20
08/26/2026 18:16 6 33.23
08/26/2026 18:16 12 33.24
08/26/2026 18:16 20 33.26
08/26/2026 18:16 42 33.25
08/26/2026 18:16 38 33.27
08/26/2026 18:16 15 33.27
08/26/2026 18:16 10 33.27
08/26/2026 18:16 22 33.27
08/26/2026 18:16 78 33.27
08/26/2026 18:16 90 33.27
08/26/2026 18:16 90 33.27
08/26/2026 18:16 10 33.27
08/26/2026 18:16 100 33.27
08/26/2026 18:16 10 33.28
08/26/2026 18:13 60 33.32
08/26/2026 18:13 90 33.29
08/26/2026 18:13 100 33.29
08/26/2026 18:10 1 33.30
08/26/2026 18:10 12 33.30
08/26/2026 18:10 18 33.30
08/26/2026 18:10 25 33.31
08/26/2026 18:09 100 33.31
08/26/2026 18:09 100 33.32
08/26/2026 18:09 5 33.33
08/26/2026 18:09 10 33.33
08/26/2026 18:09 100 33.33
08/26/2026 18:09 15 33.33
08/26/2026 18:09 14 33.33
08/26/2026 18:09 100 33.33
08/26/2026 18:09 25 33.34
08/26/2026 18:09 2 33.34
08/26/2026 18:09 5 33.34
08/26/2026 18:05 42 33.36
08/26/2026 18:05 11 33.37
08/26/2026 18:05 24 33.37
08/26/2026 18:05 3 33.37
08/26/2026 18:04 100 33.38
08/26/2026 18:04 18 33.38
08/26/2026 18:04 12 33.38
08/26/2026 18:04 33 33.40
08/26/2026 18:03 5 33.39
08/26/2026 18:03 100 33.39
08/26/2026 18:03 96 33.39
08/26/2026 18:03 4 33.39
08/26/2026 18:02 9 33.40
08/26/2026 18:00 1 33.43
08/26/2026 18:00 3 33.415
08/26/2026 18:00 1 33.43
08/26/2026 18:00 26 33.415
08/26/2026 18:00 100 33.41
08/26/2026 18:00 100 33.41
08/26/2026 18:00 46 33.41
08/26/2026 17:59 1 33.42
08/26/2026 17:59 48 33.42
08/26/2026 17:59 1 33.42
08/26/2026 17:58 50 33.42
08/26/2026 17:58 1 33.42
08/26/2026 17:55 37 33.42
08/26/2026 17:55 63 33.41
08/26/2026 17:55 37 33.41
08/26/2026 17:55 63 33.41
08/26/2026 17:55 83 33.40
08/26/2026 17:55 1 33.40
08/26/2026 17:55 100 33.40
08/26/2026 17:55 100 33.40
08/26/2026 17:55 100 33.39
08/26/2026 17:54 40 33.35
08/26/2026 17:54 30 33.36
08/26/2026 17:54 4 33.36
08/26/2026 17:50 100 33.38
08/26/2026 17:50 75 33.38
08/26/2026 17:50 25 33.38
08/26/2026 17:49 1 33.39
08/26/2026 17:49 11 33.39
08/26/2026 17:49 1 33.39
08/26/2026 17:47 11 33.40
08/26/2026 17:47 7 33.40
08/26/2026 17:47 2 33.40
08/26/2026 17:46 100 33.41
08/26/2026 17:44 4 33.435
08/26/2026 17:44 23 33.435
08/26/2026 17:43 1 33.44
08/26/2026 17:43 1 33.43
08/26/2026 17:43 7 33.43
08/26/2026 17:43 1 33.43
08/26/2026 17:43 100 33.42
08/26/2026 17:43 100 33.42
08/26/2026 17:43 300 33.42
08/26/2026 17:42 10 33.40
08/26/2026 17:42 42 33.41
08/26/2026 17:42 118 33.41
08/26/2026 17:42 82 33.41
08/26/2026 17:41 42 33.42
08/26/2026 17:41 26 33.42
08/26/2026 17:41 96 33.42
08/26/2026 17:41 1 33.42
08/26/2026 17:41 3 33.42
08/26/2026 17:40 10 33.43
08/26/2026 17:40 5 33.44
08/26/2026 17:36 100 33.47
08/26/2026 17:36 2 33.42
08/26/2026 17:36 20 33.43
08/26/2026 17:36 100 33.43
08/26/2026 17:36 20 33.44
08/26/2026 17:36 46 33.44
08/26/2026 17:36 42 33.44
08/26/2026 17:35 10 33.45
08/26/2026 17:35 6 33.45
08/26/2026 17:29 3 33.45
08/26/2026 17:29 38 33.47
08/26/2026 17:29 100 33.47
08/26/2026 17:29 90 33.47
08/26/2026 17:29 10 33.47
08/26/2026 17:29 60 33.47
08/26/2026 17:29 100 33.47
08/26/2026 17:24 11 33.45
08/26/2026 17:24 12 33.45
08/26/2026 17:24 18 33.45
08/26/2026 17:24 100 33.46
08/26/2026 17:24 26 33.47
08/26/2026 17:24 100 33.47
08/26/2026 17:24 20 33.47
08/26/2026 17:24 6 33.47
08/26/2026 17:24 7 33.47
08/26/2026 17:24 25 33.48
08/26/2026 17:24 25 33.48
08/26/2026 17:24 25 33.48
08/26/2026 17:23 25 33.48
08/26/2026 17:23 5 33.48
08/26/2026 17:23 10 33.48
08/26/2026 17:16 100 33.49
08/26/2026 17:16 6 33.50
08/26/2026 17:16 42 33.50
08/26/2026 17:14 34 33.55
08/26/2026 17:14 100 33.55
08/26/2026 17:12 87 33.51
08/26/2026 17:12 13 33.51
08/26/2026 17:12 13 33.51
08/26/2026 17:12 97 33.52
08/26/2026 17:12 3 33.52
08/26/2026 17:12 5 33.56
08/26/2026 17:12 36 33.54
08/26/2026 17:12 100 33.54
08/26/2026 17:12 1 33.53
08/26/2026 17:12 40 33.53
08/26/2026 17:12 60 33.53
08/26/2026 17:12 40 33.53
08/26/2026 17:11 100 33.50
08/26/2026 17:10 100 33.48
08/26/2026 17:10 80 33.48
08/26/2026 17:10 36 33.48
08/26/2026 17:10 10 33.47
08/26/2026 17:10 40 33.45
08/26/2026 17:10 1 33.45
08/26/2026 17:10 1 33.45
08/26/2026 17:10 23 33.45
08/26/2026 17:10 77 33.45
08/26/2026 17:09 14 33.38
08/26/2026 17:08 95 33.40
08/26/2026 17:08 5 33.40
08/26/2026 17:08 42 33.40
08/26/2026 17:08 100 33.42
08/26/2026 17:08 100 33.42
08/26/2026 17:08 100 33.42
08/26/2026 17:08 10 33.43
08/26/2026 17:08 100 33.43
08/26/2026 17:08 100 33.48
08/26/2026 17:08 35 33.48
08/26/2026 17:08 18 33.48
08/26/2026 17:08 2 33.48
08/26/2026 17:08 100 33.48
08/26/2026 17:08 1 33.47
08/26/2026 17:08 32 33.47
08/26/2026 17:08 68 33.47
08/26/2026 17:08 42 33.45
08/26/2026 17:08 4 33.45
08/26/2026 17:08 25 33.41
08/26/2026 17:08 15 33.41
08/26/2026 17:07 30 33.43
08/26/2026 17:07 30 33.43
08/26/2026 17:07 100 33.43
08/26/2026 17:07 100 33.43
08/26/2026 17:07 100 33.40
08/26/2026 17:02 83 33.41
08/26/2026 17:02 15 33.40
08/26/2026 17:02 1 33.40
08/26/2026 17:02 25 33.38
08/26/2026 17:02 10 33.38
08/26/2026 17:02 10 33.38
08/26/2026 17:02 1 33.35
08/26/2026 17:01 1 33.34
08/26/2026 17:00 1 33.33
08/26/2026 17:00 83 33.33
08/26/2026 17:00 2 33.33
08/26/2026 17:00 3 33.33
08/26/2026 17:00 2 33.33
08/26/2026 17:00 10 33.33
08/26/2026 17:00 1 33.33
08/26/2026 16:56 100 33.30
08/26/2026 16:56 100 33.30
08/26/2026 16:56 100 33.30
08/26/2026 16:56 68 33.31
08/26/2026 16:56 4 33.31
08/26/2026 16:56 100 33.31
08/26/2026 16:56 102 33.31
08/26/2026 16:55 100 33.34
08/26/2026 16:55 80 33.34
08/26/2026 16:55 10 33.34
08/26/2026 16:55 10 33.34
08/26/2026 16:54 100 33.33
08/26/2026 16:54 1 33.33
08/26/2026 16:53 25 33.31
08/26/2026 16:53 100 33.28
08/26/2026 16:53 44 33.28
08/26/2026 16:53 38 33.28
08/26/2026 16:53 82 33.27
08/26/2026 16:53 82 33.26
08/26/2026 16:53 12 33.27
08/26/2026 16:53 12 33.26
08/26/2026 16:53 53 33.21
08/26/2026 16:53 100 33.235
08/26/2026 16:53 100 33.25
08/26/2026 16:53 100 33.25
08/26/2026 16:53 100 33.25
08/26/2026 16:48 6 33.23
08/26/2026 16:48 60 33.24
08/26/2026 16:48 100 33.24
08/26/2026 16:46 40 33.30
08/26/2026 16:46 60 33.30
08/26/2026 16:46 100 33.30
08/26/2026 16:45 4 33.28
08/26/2026 16:45 100 33.29
08/26/2026 16:45 20 33.29
08/26/2026 16:45 27 33.29
08/26/2026 16:44 1 33.35
08/26/2026 16:44 100 33.35
08/26/2026 16:40 5 33.35
08/26/2026 16:40 1 33.32
08/26/2026 16:40 98 33.32
08/26/2026 16:40 2 33.32
08/26/2026 16:40 100 33.31
08/26/2026 16:40 100 33.31
08/26/2026 16:40 100 33.31
08/26/2026 16:40 655 33.30
08/26/2026 16:40 45 33.30
08/26/2026 16:40 25 33.30
08/26/2026 16:40 100 33.28
08/26/2026 16:40 100 33.25
08/26/2026 16:40 86 33.27
08/26/2026 16:40 14 33.27
08/26/2026 16:40 86 33.27
08/26/2026 16:40 14 33.27
08/26/2026 16:40 100 33.27
08/26/2026 16:40 100 33.27
08/26/2026 16:40 100 33.27
08/26/2026 16:40 100 33.27
08/26/2026 16:40 100 33.225
08/26/2026 16:40 100 33.22
08/26/2026 16:40 100 33.22
08/26/2026 16:38 33 33.275
08/26/2026 16:31 13 33.295
08/26/2026 16:30 12 33.35
08/26/2026 16:30 12 33.35
08/26/2026 16:30 27 33.37
08/26/2026 16:30 26 33.38
08/26/2026 16:30 6 33.38
08/26/2026 16:30 20 33.38
08/26/2026 16:30 8 33.38
08/26/2026 16:30 28 33.38
08/26/2026 16:30 41 33.38
08/26/2026 16:29 20 33.45
08/26/2026 16:29 56 33.39
08/26/2026 16:29 27 33.43
08/26/2026 16:28 4 33.45
08/26/2026 16:25 4 33.46
08/26/2026 16:17 10 33.46
08/26/2026 16:16 12 33.49
08/26/2026 16:16 60 33.50
08/26/2026 16:16 4 33.51
08/26/2026 16:16 4 33.51
08/26/2026 16:16 5 33.52
08/26/2026 16:16 5 33.52
08/26/2026 16:16 100 33.55
08/26/2026 16:14 5 33.62
08/26/2026 16:11 40 33.60
08/26/2026 16:11 40 33.59
08/26/2026 16:11 20 33.57
08/26/2026 16:11 100 33.51
08/26/2026 16:11 100 33.51
08/26/2026 16:11 100 33.46
08/26/2026 16:11 100 33.46
08/26/2026 16:10 100 33.46
08/26/2026 16:08 100 33.39
08/26/2026 16:06 200 33.39
08/26/2026 16:05 10 33.57
08/26/2026 16:05 42 33.57
08/26/2026 16:03 61 33.68
08/26/2026 16:00 11 33.56
08/26/2026 15:55 1 33.59
08/26/2026 15:53 12 33.67
08/26/2026 15:53 17 33.66
08/26/2026 15:53 31 33.68
08/26/2026 15:53 100 33.83
08/26/2026 15:53 7 33.72
08/26/2026 15:53 300 33.68
08/26/2026 15:53 3100 33.68
08/26/2026 15:53 1 33.68
08/26/2026 15:53 7 33.68
08/26/2026 15:53 21 33.68
08/26/2026 15:53 100 33.68
08/26/2026 15:53 5 33.68
08/26/2026 15:53 3 33.68
08/26/2026 15:53 100 33.68
08/26/2026 15:53 100 33.69
08/26/2026 15:53 100 33.69
08/26/2026 15:53 200 33.69
08/26/2026 15:53 100 33.69
08/26/2026 15:53 100 33.69
08/26/2026 15:53 1 33.78
08/26/2026 15:53 164 33.70
08/26/2026 15:53 100 33.72
08/26/2026 15:53 73 33.73
08/26/2026 15:53 100 33.74
08/26/2026 15:53 100 33.75
08/26/2026 15:53 100 33.75
08/26/2026 15:53 100 33.76
08/26/2026 15:53 300 33.82
08/26/2026 15:47 4 34.00
08/26/2026 15:46 4 34.00
08/26/2026 15:43 20 33.88
08/26/2026 15:41 1 33.74
08/26/2026 15:39 34 33.885
08/26/2026 15:36 87 33.99
08/26/2026 15:35 100 33.98
08/26/2026 15:35 10 33.98
08/26/2026 15:35 70 33.98
08/26/2026 15:35 30 33.98
08/26/2026 15:35 100 33.97
08/26/2026 15:35 100 33.94
08/26/2026 15:35 170 33.97
08/26/2026 15:35 100 33.96
08/26/2026 15:35 100 33.96
08/26/2026 15:34 65 33.91
08/26/2026 15:34 45 33.66
08/26/2026 15:34 65 33.93
08/26/2026 15:30 100 34.23
08/26/2026 15:30 100 34.12
08/26/2026 15:30 55 34.08
08/26/2026 15:30 45 34.08
08/26/2026 15:30 25 34.03
08/26/2026 15:30 18 34.03
08/26/2026 15:30 1 34.00
08/26/2026 15:30 11 33.67
08/26/2026 15:30 4090 33.67
08/26/2026 15:30 4090 33.67