Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:41:53
|
Bid
07/01/2025 -
21:41:53
|
Bid Volume |
Ask
07/01/2025 -
21:41:53
|
Ask Volume |
|---|---|---|---|---|
|
35.86
+0.28
(
+0.79% )
|
35.85
|
200 |
35.88
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:41 | 1 | 35.872 |
| 07/01/2025 15:41 | 4 | 35.872 |
| 07/01/2025 15:41 | 14 | 35.8675 |
| 07/01/2025 15:41 | 7 | 35.86 |
| 07/01/2025 15:41 | 100 | 35.8675 |
| 07/01/2025 15:41 | 11 | 35.85 |
| 07/01/2025 15:41 | 5 | 35.86 |
| 07/01/2025 15:41 | 100 | 35.86 |
| 07/01/2025 15:41 | 100 | 35.86 |
| 07/01/2025 15:41 | 11 | 35.86 |
| 07/01/2025 15:41 | 279 | 35.88 |
| 07/01/2025 15:41 | 60 | 35.86 |
| 07/01/2025 15:41 | 96 | 35.86 |
| 07/01/2025 15:41 | 2 | 35.86 |
| 07/01/2025 15:41 | 2 | 35.86 |
| 07/01/2025 15:41 | 4 | 35.86 |
| 07/01/2025 15:41 | 61 | 35.86 |
| 07/01/2025 15:41 | 10 | 35.86 |
| 07/01/2025 15:41 | 29 | 35.86 |
| 07/01/2025 15:41 | 101 | 35.86 |
| 07/01/2025 15:41 | 14 | 35.8752 |
| 07/01/2025 15:41 | 14 | 35.8752 |
| 07/01/2025 15:41 | 15 | 35.8752 |
| 07/01/2025 15:41 | 100 | 35.8687 |
| 07/01/2025 15:41 | 1 | 35.8752 |
| 07/01/2025 15:41 | 3 | 35.87 |
| 07/01/2025 15:41 | 113 | 35.87 |
| 07/01/2025 15:41 | 130 | 35.87 |
| 07/01/2025 15:41 | 8 | 35.87 |
| 07/01/2025 15:41 | 46 | 35.87 |
| 07/01/2025 15:41 | 5 | 35.87 |
| 07/01/2025 15:41 | 21 | 35.87 |
| 07/01/2025 15:41 | 6 | 35.87 |
| 07/01/2025 15:41 | 9 | 35.87 |
| 07/01/2025 15:41 | 51 | 35.87 |
| 07/01/2025 15:41 | 3 | 35.87 |
| 07/01/2025 15:41 | 2 | 35.87 |
| 07/01/2025 15:41 | 19 | 35.87 |
| 07/01/2025 15:41 | 22 | 35.87 |
| 07/01/2025 15:41 | 78 | 35.87 |
| 07/01/2025 15:41 | 2 | 35.87 |
| 07/01/2025 15:41 | 55 | 35.87 |
| 07/01/2025 15:41 | 39 | 35.87 |
| 07/01/2025 15:41 | 4 | 35.87 |
| 07/01/2025 15:41 | 137 | 35.875 |
| 07/01/2025 15:41 | 1 | 35.875 |
| 07/01/2025 15:41 | 11 | 35.875 |
| 07/01/2025 15:41 | 14 | 35.8694 |
| 07/01/2025 15:41 | 4 | 35.8742 |
| 07/01/2025 15:41 | 1 | 35.874 |
| 07/01/2025 15:41 | 11 | 35.875 |
| 07/01/2025 15:41 | 5 | 35.875 |
| 07/01/2025 15:41 | 10 | 35.875 |
| 07/01/2025 15:41 | 75 | 35.88 |
| 07/01/2025 15:41 | 25 | 35.88 |
| 07/01/2025 15:41 | 50 | 35.88 |
| 07/01/2025 15:41 | 12 | 35.8792 |
| 07/01/2025 15:41 | 180 | 35.875 |
| 07/01/2025 15:41 | 2 | 35.875 |
| 07/01/2025 15:41 | 100 | 35.875 |
| 07/01/2025 15:41 | 16 | 35.8715 |
| 07/01/2025 15:41 | 24 | 35.8715 |
| 07/01/2025 15:40 | 5 | 35.8763 |
| 07/01/2025 15:40 | 4 | 35.8734 |
| 07/01/2025 15:40 | 1 | 35.8734 |
| 07/01/2025 15:40 | 14 | 35.8765 |
| 07/01/2025 15:40 | 15 | 35.8672 |
| 07/01/2025 15:40 | 75 | 35.88 |
| 07/01/2025 15:40 | 75 | 35.88 |
| 07/01/2025 15:40 | 11 | 35.88 |
| 07/01/2025 15:40 | 4 | 35.88 |
| 07/01/2025 15:40 | 1 | 35.88 |
| 07/01/2025 15:40 | 1 | 35.88 |
| 07/01/2025 15:40 | 1 | 35.88 |
| 07/01/2025 15:40 | 1 | 35.88 |
| 07/01/2025 15:40 | 1 | 35.88 |
| 07/01/2025 15:40 | 1 | 35.88 |
| 07/01/2025 15:40 | 3 | 35.88 |
| 07/01/2025 15:40 | 100 | 35.88 |
| 07/01/2025 15:40 | 14 | 35.88 |
| 07/01/2025 15:40 | 255 | 35.88 |
| 07/01/2025 15:40 | 68 | 35.88 |
| 07/01/2025 15:40 | 3 | 35.88 |
| 07/01/2025 15:40 | 3 | 35.88 |
| 07/01/2025 15:40 | 6 | 35.87 |
| 07/01/2025 15:40 | 3 | 35.87 |
| 07/01/2025 15:40 | 233 | 35.875 |
| 07/01/2025 15:40 | 1 | 35.875 |
| 07/01/2025 15:40 | 2 | 35.875 |
| 07/01/2025 15:40 | 3 | 35.87 |
| 07/01/2025 15:40 | 1 | 35.8696 |
| 07/01/2025 15:40 | 30 | 35.87 |
| 07/01/2025 15:40 | 100 | 35.8792 |
| 07/01/2025 15:40 | 12 | 35.87 |
| 07/01/2025 15:40 | 2 | 35.87 |
| 07/01/2025 15:40 | 10 | 35.87 |
| 07/01/2025 15:40 | 2 | 35.87 |
| 07/01/2025 15:40 | 1 | 35.8696 |
| 07/01/2025 15:40 | 3 | 35.8695 |
| 07/01/2025 15:40 | 14 | 35.8793 |
| 07/01/2025 15:40 | 9 | 35.8695 |
| 07/01/2025 15:40 | 1 | 35.8692 |
| 07/01/2025 15:40 | 16 | 35.87 |
| 07/01/2025 15:40 | 2 | 35.87 |
| 07/01/2025 15:40 | 60 | 35.87 |
| 07/01/2025 15:40 | 2 | 35.87 |
| 07/01/2025 15:40 | 43 | 35.87 |
| 07/01/2025 15:40 | 105 | 35.87 |
| 07/01/2025 15:40 | 5 | 35.87 |
| 07/01/2025 15:40 | 1 | 35.87 |
| 07/01/2025 15:39 | 5 | 35.87 |
| 07/01/2025 15:39 | 100 | 35.87 |
| 07/01/2025 15:39 | 31 | 35.87 |
| 07/01/2025 15:39 | 12 | 35.87 |
| 07/01/2025 15:39 | 2 | 35.87 |
| 07/01/2025 15:39 | 43 | 35.87 |
| 07/01/2025 15:39 | 9 | 35.865 |
| 07/01/2025 15:39 | 100 | 35.865 |
| 07/01/2025 15:39 | 4 | 35.87 |
| 07/01/2025 15:39 | 102 | 35.87 |
| 07/01/2025 15:39 | 5 | 35.86 |
| 07/01/2025 15:39 | 3 | 35.868 |
| 07/01/2025 15:39 | 1 | 35.8679 |
| 07/01/2025 15:39 | 14 | 35.8798 |
| 07/01/2025 15:39 | 26 | 35.87 |
| 07/01/2025 15:39 | 1 | 35.87 |
| 07/01/2025 15:39 | 3 | 35.87 |
| 07/01/2025 15:39 | 5 | 35.8697 |
| 07/01/2025 15:39 | 3 | 35.8673 |
| 07/01/2025 15:39 | 55 | 35.87 |
| 07/01/2025 15:39 | 5 | 35.87 |
| 07/01/2025 15:39 | 163 | 35.87 |
| 07/01/2025 15:39 | 40 | 35.8666 |
| 07/01/2025 15:39 | 3 | 35.8671 |
| 07/01/2025 15:39 | 52 | 35.8665 |
| 07/01/2025 15:39 | 2 | 35.87 |
| 07/01/2025 15:39 | 1 | 35.87 |
| 07/01/2025 15:39 | 1 | 35.8668 |
| 07/01/2025 15:39 | 100 | 35.8901 |
| 07/01/2025 15:39 | 1 | 35.87 |
| 07/01/2025 15:38 | 2 | 35.87 |
| 07/01/2025 15:38 | 1 | 35.8678 |
| 07/01/2025 15:38 | 3 | 35.8662 |
| 07/01/2025 15:38 | 7 | 35.8617 |
| 07/01/2025 15:38 | 14 | 35.8909 |
| 07/01/2025 15:38 | 4 | 35.87 |
| 07/01/2025 15:38 | 100 | 35.8657 |
| 07/01/2025 15:38 | 1 | 35.87 |
| 07/01/2025 15:38 | 100 | 35.891 |
| 07/01/2025 15:38 | 100 | 35.891 |
| 07/01/2025 15:38 | 1 | 35.8657 |
| 07/01/2025 15:38 | 5 | 35.867 |
| 07/01/2025 15:38 | 3 | 35.8653 |
| 07/01/2025 15:38 | 2 | 35.87 |
| 07/01/2025 15:38 | 100 | 35.87 |
| 07/01/2025 15:38 | 28 | 35.87 |
| 07/01/2025 15:38 | 2 | 35.87 |
| 07/01/2025 15:38 | 58 | 35.87 |
| 07/01/2025 15:38 | 100 | 35.87 |
| 07/01/2025 15:38 | 19 | 35.87 |
| 07/01/2025 15:38 | 2 | 35.87 |
| 07/01/2025 15:38 | 174 | 35.87 |
| 07/01/2025 15:38 | 174 | 35.87 |
| 07/01/2025 15:38 | 26 | 35.87 |
| 07/01/2025 15:38 | 156 | 35.87 |
| 07/01/2025 15:38 | 44 | 35.87 |
| 07/01/2025 15:38 | 242 | 35.875 |
| 07/01/2025 15:38 | 8 | 35.875 |
| 07/01/2025 15:38 | 6 | 35.87 |
| 07/01/2025 15:38 | 100 | 35.87 |
| 07/01/2025 15:38 | 4 | 35.87 |
| 07/01/2025 15:38 | 3 | 35.87 |
| 07/01/2025 15:38 | 166 | 35.87 |
| 07/01/2025 15:38 | 31 | 35.87 |
| 07/01/2025 15:38 | 56 | 35.87 |
| 07/01/2025 15:38 | 44 | 35.87 |
| 07/01/2025 15:38 | 44 | 35.87 |
| 07/01/2025 15:38 | 21 | 35.87 |
| 07/01/2025 15:38 | 14 | 35.87 |
| 07/01/2025 15:38 | 44 | 35.87 |
| 07/01/2025 15:38 | 10 | 35.87 |
| 07/01/2025 15:38 | 68 | 35.87 |
| 07/01/2025 15:38 | 100 | 35.87 |
| 07/01/2025 15:38 | 12 | 35.87 |
| 07/01/2025 15:38 | 41 | 35.87 |
| 07/01/2025 15:38 | 88 | 35.87 |
| 07/01/2025 15:38 | 26 | 35.87 |
| 07/01/2025 15:38 | 33 | 35.87 |
| 07/01/2025 15:38 | 3 | 35.87 |
| 07/01/2025 15:38 | 4 | 35.87 |
| 07/01/2025 15:38 | 6 | 35.87 |
| 07/01/2025 15:38 | 1 | 35.87 |
| 07/01/2025 15:38 | 1 | 35.87 |
| 07/01/2025 15:38 | 2 | 35.87 |
| 07/01/2025 15:38 | 12 | 35.87 |
| 07/01/2025 15:38 | 6 | 35.87 |
| 07/01/2025 15:38 | 100 | 35.87 |
| 07/01/2025 15:38 | 1 | 35.87 |
| 07/01/2025 15:38 | 40 | 35.87 |
| 07/01/2025 15:38 | 88 | 35.87 |
| 07/01/2025 15:38 | 12 | 35.87 |
| 07/01/2025 15:38 | 12 | 35.87 |
| 07/01/2025 15:38 | 10 | 35.87 |
| 07/01/2025 15:38 | 360 | 35.87 |
| 07/01/2025 15:38 | 1 | 35.87 |
| 07/01/2025 15:38 | 32 | 35.87 |
| 07/01/2025 15:38 | 50 | 35.87 |
| 07/01/2025 15:38 | 50 | 35.87 |
| 07/01/2025 15:38 | 4 | 35.87 |
| 07/01/2025 15:38 | 43 | 35.87 |
| 07/01/2025 15:38 | 99 | 35.8527 |
| 07/01/2025 15:38 | 15 | 35.8612 |
| 07/01/2025 15:38 | 100 | 35.86 |
| 07/01/2025 15:38 | 100 | 35.86 |
| 07/01/2025 15:38 | 100 | 35.85 |
| 07/01/2025 15:38 | 19 | 35.86 |
| 07/01/2025 15:38 | 19 | 35.86 |
| 07/01/2025 15:37 | 19 | 35.86 |
| 07/01/2025 15:37 | 19 | 35.86 |
| 07/01/2025 15:37 | 30 | 35.8682 |
| 07/01/2025 15:37 | 19 | 35.86 |
| 07/01/2025 15:37 | 38 | 35.86 |
| 07/01/2025 15:37 | 12 | 35.86 |
| 07/01/2025 15:37 | 26 | 35.86 |
| 07/01/2025 15:37 | 50 | 35.86 |
| 07/01/2025 15:37 | 50 | 35.86 |
| 07/01/2025 15:37 | 50 | 35.86 |
| 07/01/2025 15:37 | 50 | 35.86 |
| 07/01/2025 15:37 | 2 | 35.86 |
| 07/01/2025 15:37 | 4 | 35.86 |
| 07/01/2025 15:37 | 2 | 35.86 |
| 07/01/2025 15:37 | 3 | 35.8566 |
| 07/01/2025 15:37 | 1 | 35.8566 |
| 07/01/2025 15:37 | 85 | 35.85 |
| 07/01/2025 15:37 | 1 | 35.85 |
| 07/01/2025 15:37 | 15 | 35.85 |
| 07/01/2025 15:37 | 2 | 35.86 |
| 07/01/2025 15:37 | 27 | 35.85 |
| 07/01/2025 15:37 | 1 | 35.8575 |
| 07/01/2025 15:37 | 27 | 35.8575 |
| 07/01/2025 15:37 | 100 | 35.8971 |
| 07/01/2025 15:37 | 2 | 35.85 |
| 07/01/2025 15:37 | 3 | 35.86 |
| 07/01/2025 15:37 | 100 | 35.85 |
| 07/01/2025 15:37 | 4 | 35.86 |
| 07/01/2025 15:37 | 3 | 35.858 |
| 07/01/2025 15:37 | 1 | 35.8585 |
| 07/01/2025 15:37 | 100 | 35.8977 |
| 07/01/2025 15:37 | 2 | 35.8977 |
| 07/01/2025 15:37 | 17 | 35.8977 |
| 07/01/2025 15:37 | 300 | 35.86 |
| 07/01/2025 15:36 | 5 | 35.86 |
| 07/01/2025 15:36 | 45 | 35.85 |
| 07/01/2025 15:36 | 100 | 35.8662 |