Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
34.75
-1.10
(
-3.07% )
|
34.75
|
24,300 |
34.77
|
2,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 250134 | 34.75 |
| 09/28/2026 21:59 | 20 | 34.75 |
| 09/28/2026 21:59 | 100 | 34.76 |
| 09/28/2026 21:59 | 100 | 34.76 |
| 09/28/2026 21:59 | 100 | 34.76 |
| 09/28/2026 21:59 | 100 | 34.76 |
| 09/28/2026 21:59 | 100 | 34.76 |
| 09/28/2026 21:59 | 200 | 34.76 |
| 09/28/2026 21:59 | 100 | 34.76 |
| 09/28/2026 21:59 | 100 | 34.76 |
| 09/28/2026 21:59 | 100 | 34.76 |
| 09/28/2026 21:59 | 100 | 34.70 |
| 09/28/2026 21:59 | 102 | 34.70 |
| 09/28/2026 21:59 | 1123 | 34.70 |
| 09/28/2026 21:59 | 100 | 34.70 |
| 09/28/2026 21:59 | 800 | 34.70 |
| 09/28/2026 21:59 | 100 | 34.71 |
| 09/28/2026 21:59 | 200 | 34.71 |
| 09/28/2026 21:59 | 696 | 34.71 |
| 09/28/2026 21:59 | 4 | 34.71 |
| 09/28/2026 21:59 | 177 | 34.71 |
| 09/28/2026 21:59 | 30 | 34.75 |
| 09/28/2026 21:59 | 100 | 34.75 |
| 09/28/2026 21:59 | 21 | 34.75 |
| 09/28/2026 21:59 | 100 | 34.73 |
| 09/28/2026 21:59 | 700 | 34.73 |
| 09/28/2026 21:59 | 200 | 34.73 |
| 09/28/2026 21:59 | 61 | 34.73 |
| 09/28/2026 21:59 | 39 | 34.73 |
| 09/28/2026 21:59 | 28 | 34.74 |
| 09/28/2026 21:59 | 15 | 34.76 |
| 09/28/2026 21:59 | 3 | 34.76 |
| 09/28/2026 21:59 | 20 | 34.74 |
| 09/28/2026 21:59 | 36 | 34.74 |
| 09/28/2026 21:59 | 25 | 34.76 |
| 09/28/2026 21:59 | 42 | 34.76 |
| 09/28/2026 21:59 | 49 | 34.76 |
| 09/28/2026 21:59 | 51 | 34.76 |
| 09/28/2026 21:59 | 3 | 34.74 |
| 09/28/2026 21:59 | 1 | 34.74 |
| 09/28/2026 21:59 | 100 | 34.76 |
| 09/28/2026 21:59 | 12 | 34.74 |
| 09/28/2026 21:59 | 4 | 34.74 |
| 09/28/2026 21:59 | 91 | 34.74 |
| 09/28/2026 21:59 | 70 | 34.75 |
| 09/28/2026 21:59 | 26 | 34.755 |
| 09/28/2026 21:59 | 100 | 34.755 |
| 09/28/2026 21:59 | 3 | 34.755 |
| 09/28/2026 21:59 | 21 | 34.755 |
| 09/28/2026 21:59 | 30 | 34.75 |
| 09/28/2026 21:59 | 200 | 34.74 |
| 09/28/2026 21:59 | 100 | 34.74 |
| 09/28/2026 21:59 | 40 | 34.71 |
| 09/28/2026 21:59 | 100 | 34.74 |
| 09/28/2026 21:59 | 51 | 34.72 |
| 09/28/2026 21:59 | 100 | 34.72 |
| 09/28/2026 21:59 | 49 | 34.73 |
| 09/28/2026 21:59 | 51 | 34.73 |
| 09/28/2026 21:59 | 100 | 34.73 |
| 09/28/2026 21:59 | 100 | 34.74 |
| 09/28/2026 21:59 | 100 | 34.74 |
| 09/28/2026 21:59 | 100 | 34.74 |
| 09/28/2026 21:59 | 100 | 34.72 |
| 09/28/2026 21:59 | 100 | 34.73 |
| 09/28/2026 21:59 | 100 | 34.72 |
| 09/28/2026 21:59 | 100 | 34.73 |
| 09/28/2026 21:59 | 20 | 34.71 |
| 09/28/2026 21:59 | 280 | 34.71 |
| 09/28/2026 21:59 | 100 | 34.71 |
| 09/28/2026 21:59 | 100 | 34.71 |
| 09/28/2026 21:59 | 200 | 34.71 |
| 09/28/2026 21:59 | 100 | 34.72 |
| 09/28/2026 21:59 | 100 | 34.72 |
| 09/28/2026 21:59 | 606 | 34.71 |
| 09/28/2026 21:59 | 74 | 34.71 |
| 09/28/2026 21:59 | 100 | 34.72 |
| 09/28/2026 21:59 | 100 | 34.73 |
| 09/28/2026 21:59 | 100 | 34.73 |
| 09/28/2026 21:59 | 400 | 34.73 |
| 09/28/2026 21:59 | 400 | 34.73 |
| 09/28/2026 21:59 | 403 | 34.74 |
| 09/28/2026 21:59 | 197 | 34.74 |
| 09/28/2026 21:59 | 188 | 34.75 |
| 09/28/2026 21:59 | 9 | 34.75 |
| 09/28/2026 21:59 | 81 | 34.75 |
| 09/28/2026 21:59 | 3 | 34.75 |
| 09/28/2026 21:59 | 98 | 34.77 |
| 09/28/2026 21:59 | 7 | 34.75 |
| 09/28/2026 21:59 | 3 | 34.77 |
| 09/28/2026 21:59 | 70 | 34.78 |
| 09/28/2026 21:59 | 100 | 34.76 |
| 09/28/2026 21:59 | 500 | 34.76 |
| 09/28/2026 21:59 | 200 | 34.76 |
| 09/28/2026 21:59 | 100 | 34.77 |
| 09/28/2026 21:59 | 100 | 34.77 |
| 09/28/2026 21:59 | 100 | 34.77 |
| 09/28/2026 21:59 | 100 | 34.77 |
| 09/28/2026 21:59 | 96 | 34.77 |
| 09/28/2026 21:59 | 4 | 34.77 |
| 09/28/2026 21:59 | 100 | 34.78 |
| 09/28/2026 21:59 | 200 | 34.77 |
| 09/28/2026 21:59 | 100 | 34.77 |
| 09/28/2026 21:59 | 200 | 34.77 |
| 09/28/2026 21:59 | 100 | 34.77 |
| 09/28/2026 21:59 | 3 | 34.75 |
| 09/28/2026 21:59 | 2 | 34.75 |
| 09/28/2026 21:59 | 36 | 34.76 |
| 09/28/2026 21:59 | 100 | 34.77 |
| 09/28/2026 21:59 | 100 | 34.76 |
| 09/28/2026 21:59 | 100 | 34.76 |
| 09/28/2026 21:59 | 200 | 34.76 |
| 09/28/2026 21:59 | 100 | 34.76 |
| 09/28/2026 21:59 | 100 | 34.775 |
| 09/28/2026 21:59 | 180 | 34.78 |
| 09/28/2026 21:59 | 200 | 34.78 |
| 09/28/2026 21:59 | 100 | 34.78 |
| 09/28/2026 21:59 | 100 | 34.78 |
| 09/28/2026 21:59 | 400 | 34.78 |
| 09/28/2026 21:59 | 100 | 34.78 |
| 09/28/2026 21:59 | 100 | 34.78 |
| 09/28/2026 21:59 | 200 | 34.78 |
| 09/28/2026 21:59 | 1 | 34.77 |
| 09/28/2026 21:59 | 1 | 34.75 |
| 09/28/2026 21:59 | 19 | 34.77 |
| 09/28/2026 21:59 | 5 | 34.77 |
| 09/28/2026 21:59 | 100 | 34.76 |
| 09/28/2026 21:59 | 43 | 34.75 |
| 09/28/2026 21:59 | 200 | 34.76 |
| 09/28/2026 21:59 | 200 | 34.76 |
| 09/28/2026 21:59 | 200 | 34.76 |
| 09/28/2026 21:59 | 93 | 34.74 |
| 09/28/2026 21:59 | 7 | 34.76 |
| 09/28/2026 21:59 | 100 | 34.76 |
| 09/28/2026 21:59 | 7 | 34.76 |
| 09/28/2026 21:59 | 50 | 34.76 |
| 09/28/2026 21:59 | 100 | 34.76 |
| 09/28/2026 21:59 | 100 | 34.75 |
| 09/28/2026 21:59 | 3 | 34.73 |
| 09/28/2026 21:59 | 38 | 34.74 |
| 09/28/2026 21:59 | 1 | 34.75 |
| 09/28/2026 21:59 | 1 | 34.75 |
| 09/28/2026 21:59 | 20 | 34.76 |
| 09/28/2026 21:59 | 100 | 34.77 |
| 09/28/2026 21:59 | 100 | 34.78 |
| 09/28/2026 21:59 | 100 | 34.78 |
| 09/28/2026 21:59 | 100 | 34.78 |
| 09/28/2026 21:59 | 100 | 34.77 |
| 09/28/2026 21:59 | 100 | 34.77 |
| 09/28/2026 21:59 | 100 | 34.77 |
| 09/28/2026 21:59 | 97 | 34.77 |
| 09/28/2026 21:59 | 100 | 34.77 |
| 09/28/2026 21:59 | 3 | 34.76 |
| 09/28/2026 21:59 | 3 | 34.75 |
| 09/28/2026 21:59 | 22 | 34.75 |
| 09/28/2026 21:59 | 100 | 34.74 |
| 09/28/2026 21:59 | 93 | 34.73 |
| 09/28/2026 21:59 | 7 | 34.73 |
| 09/28/2026 21:59 | 100 | 34.74 |
| 09/28/2026 21:59 | 45 | 34.73 |
| 09/28/2026 21:59 | 100 | 34.73 |
| 09/28/2026 21:59 | 100 | 34.74 |
| 09/28/2026 21:59 | 100 | 34.73 |
| 09/28/2026 21:59 | 150 | 34.73 |
| 09/28/2026 21:59 | 200 | 34.73 |
| 09/28/2026 21:59 | 94 | 34.70 |
| 09/28/2026 21:59 | 100 | 34.70 |
| 09/28/2026 21:59 | 106 | 34.70 |
| 09/28/2026 21:59 | 200 | 34.71 |
| 09/28/2026 21:59 | 200 | 34.72 |
| 09/28/2026 21:59 | 100 | 34.74 |
| 09/28/2026 21:59 | 400 | 34.74 |
| 09/28/2026 21:59 | 100 | 34.74 |
| 09/28/2026 21:59 | 100 | 34.75 |
| 09/28/2026 21:59 | 100 | 34.76 |
| 09/28/2026 21:59 | 100 | 34.76 |
| 09/28/2026 21:59 | 200 | 34.76 |
| 09/28/2026 21:59 | 100 | 34.73 |
| 09/28/2026 21:59 | 100 | 34.73 |
| 09/28/2026 21:59 | 94 | 34.70 |
| 09/28/2026 21:59 | 100 | 34.71 |
| 09/28/2026 21:59 | 400 | 34.71 |
| 09/28/2026 21:59 | 100 | 34.71 |
| 09/28/2026 21:59 | 100 | 34.71 |
| 09/28/2026 21:59 | 200 | 34.72 |
| 09/28/2026 21:59 | 200 | 34.72 |
| 09/28/2026 21:59 | 100 | 34.73 |
| 09/28/2026 21:59 | 100 | 34.73 |
| 09/28/2026 21:59 | 200 | 34.73 |
| 09/28/2026 21:59 | 100 | 34.73 |
| 09/28/2026 21:59 | 100 | 34.74 |
| 09/28/2026 21:59 | 100 | 34.75 |
| 09/28/2026 21:59 | 37 | 34.75 |
| 09/28/2026 21:59 | 163 | 34.75 |
| 09/28/2026 21:59 | 100 | 34.74 |
| 09/28/2026 21:59 | 200 | 34.75 |
| 09/28/2026 21:59 | 200 | 34.74 |
| 09/28/2026 21:59 | 84 | 34.73 |
| 09/28/2026 21:59 | 300 | 34.73 |
| 09/28/2026 21:59 | 300 | 34.73 |
| 09/28/2026 21:59 | 140 | 34.73 |
| 09/28/2026 21:59 | 60 | 34.73 |
| 09/28/2026 21:59 | 100 | 34.74 |
| 09/28/2026 21:59 | 100 | 34.74 |
| 09/28/2026 21:59 | 41 | 34.76 |
| 09/28/2026 21:59 | 100 | 34.76 |
| 09/28/2026 21:59 | 100 | 34.76 |
| 09/28/2026 21:59 | 100 | 34.76 |
| 09/28/2026 21:59 | 100 | 34.74 |
| 09/28/2026 21:59 | 100 | 34.73 |
| 09/28/2026 21:59 | 200 | 34.73 |
| 09/28/2026 21:59 | 100 | 34.73 |
| 09/28/2026 21:59 | 100 | 34.74 |
| 09/28/2026 21:59 | 100 | 34.73 |
| 09/28/2026 21:59 | 100 | 34.74 |
| 09/28/2026 21:59 | 100 | 34.74 |
| 09/28/2026 21:59 | 100 | 34.73 |
| 09/28/2026 21:59 | 50 | 34.73 |
| 09/28/2026 21:59 | 50 | 34.73 |
| 09/28/2026 21:59 | 200 | 34.72 |
| 09/28/2026 21:59 | 100 | 34.72 |
| 09/28/2026 21:59 | 26 | 34.73 |
| 09/28/2026 21:59 | 100 | 34.73 |
| 09/28/2026 21:59 | 9 | 34.72 |
| 09/28/2026 21:59 | 100 | 34.72 |
| 09/28/2026 21:59 | 100 | 34.72 |
| 09/28/2026 21:59 | 100 | 34.72 |
| 09/28/2026 21:59 | 100 | 34.73 |
| 09/28/2026 21:59 | 77 | 34.74 |
| 09/28/2026 21:59 | 100 | 34.74 |
| 09/28/2026 21:59 | 100 | 34.74 |
| 09/28/2026 21:59 | 100 | 34.74 |
| 09/28/2026 21:59 | 100 | 34.73 |
| 09/28/2026 21:59 | 87 | 34.73 |
| 09/28/2026 21:59 | 9 | 34.74 |
| 09/28/2026 21:59 | 100 | 34.74 |
| 09/28/2026 21:59 | 100 | 34.74 |
| 09/28/2026 21:59 | 100 | 34.75 |
| 09/28/2026 21:59 | 200 | 34.73 |
| 09/28/2026 21:59 | 100 | 34.74 |
| 09/28/2026 21:59 | 100 | 34.74 |
| 09/28/2026 21:59 | 100 | 34.75 |
| 09/28/2026 21:59 | 100 | 34.74 |
| 09/28/2026 21:59 | 100 | 34.73 |
| 09/28/2026 21:59 | 100 | 34.73 |
| 09/28/2026 21:59 | 50 | 34.73 |
| 09/28/2026 21:59 | 50 | 34.73 |
| 09/28/2026 21:59 | 50 | 34.73 |
| 09/28/2026 21:59 | 200 | 34.75 |
| 09/28/2026 21:59 | 50 | 34.75 |
| 09/28/2026 21:59 | 50 | 34.75 |
| 09/28/2026 21:59 | 100 | 34.73 |
| 09/28/2026 21:59 | 300 | 34.73 |
| 09/28/2026 21:59 | 20 | 34.74 |
| 09/28/2026 21:59 | 27 | 34.74 |
| 09/28/2026 21:59 | 50 | 34.75 |
| 09/28/2026 21:59 | 73 | 34.74 |
| 09/28/2026 21:59 | 50 | 34.755 |
| 09/28/2026 21:59 | 50 | 34.755 |
| 09/28/2026 21:59 | 200 | 34.76 |
| 09/28/2026 21:59 | 200 | 34.76 |
| 09/28/2026 21:59 | 200 | 34.75 |
| 09/28/2026 21:59 | 100 | 34.75 |
| 09/28/2026 21:59 | 200 | 34.75 |
| 09/28/2026 21:59 | 100 | 34.74 |
| 09/28/2026 21:59 | 100 | 34.74 |
| 09/28/2026 21:59 | 100 | 34.74 |
| 09/28/2026 21:59 | 1 | 34.755 |
| 09/28/2026 21:59 | 32 | 34.75 |
| 09/28/2026 21:59 | 68 | 34.75 |
| 09/28/2026 21:59 | 200 | 34.76 |
| 09/28/2026 21:59 | 200 | 34.76 |
| 09/28/2026 21:59 | 100 | 34.75 |
| 09/28/2026 21:59 | 100 | 34.75 |
| 09/28/2026 21:59 | 100 | 34.73 |
| 09/28/2026 21:59 | 100 | 34.74 |
| 09/28/2026 21:59 | 37 | 34.75 |
| 09/28/2026 21:59 | 37 | 34.74 |
| 09/28/2026 21:59 | 100 | 34.74 |
| 09/28/2026 21:59 | 100 | 34.75 |
| 09/28/2026 21:59 | 100 | 34.75 |
| 09/28/2026 21:59 | 100 | 34.75 |
| 09/28/2026 21:59 | 63 | 34.73 |
| 09/28/2026 21:59 | 53 | 34.73 |
| 09/28/2026 21:59 | 100 | 34.73 |
| 09/28/2026 21:59 | 100 | 34.74 |
| 09/28/2026 21:59 | 37 | 34.74 |
| 09/28/2026 21:59 | 200 | 34.74 |
| 09/28/2026 21:59 | 100 | 34.74 |
| 09/28/2026 21:59 | 100 | 34.74 |
| 09/28/2026 21:59 | 100 | 34.75 |
| 09/28/2026 21:59 | 200 | 34.75 |
| 09/28/2026 21:59 | 100 | 34.75 |
| 09/28/2026 21:59 | 300 | 34.73 |
| 09/28/2026 21:59 | 100 | 34.73 |
| 09/28/2026 21:59 | 100 | 34.73 |
| 09/28/2026 21:59 | 3 | 34.74 |
| 09/28/2026 21:59 | 100 | 34.76 |
| 09/28/2026 21:59 | 100 | 34.76 |
| 09/28/2026 21:59 | 76 | 34.77 |
| 09/28/2026 21:59 | 1 | 34.77 |
| 09/28/2026 21:59 | 200 | 34.77 |
| 09/28/2026 21:59 | 1 | 34.76 |
| 09/28/2026 21:59 | 1 | 34.76 |
| 09/28/2026 21:59 | 163 | 34.76 |
| 09/28/2026 21:59 | 35 | 34.76 |
| 09/28/2026 21:59 | 100 | 34.76 |
| 09/28/2026 21:59 | 100 | 34.76 |
| 09/28/2026 21:59 | 52 | 34.76 |
| 09/28/2026 21:59 | 100 | 34.76 |
| 09/28/2026 21:59 | 1 | 34.76 |
| 09/28/2026 21:59 | 1 | 34.76 |
| 09/28/2026 21:59 | 100 | 34.76 |
| 09/28/2026 21:59 | 400 | 34.76 |
| 09/28/2026 21:59 | 100 | 34.75 |
| 09/28/2026 21:59 | 1 | 34.75 |
| 09/28/2026 21:59 | 100 | 34.74 |
| 09/28/2026 21:59 | 100 | 34.74 |
| 09/28/2026 21:59 | 100 | 34.74 |
| 09/28/2026 21:59 | 129 | 34.73 |
| 09/28/2026 21:59 | 52 | 34.73 |
| 09/28/2026 21:59 | 19 | 34.73 |
| 09/28/2026 21:59 | 100 | 34.74 |
| 09/28/2026 21:59 | 100 | 34.73 |
| 09/28/2026 21:59 | 100 | 34.74 |
| 09/28/2026 21:59 | 100 | 34.74 |
| 09/28/2026 21:59 | 100 | 34.74 |
| 09/28/2026 21:59 | 5 | 34.74 |
| 09/28/2026 21:59 | 100 | 34.74 |
| 09/28/2026 21:59 | 124 | 34.75 |
| 09/28/2026 21:59 | 100 | 34.75 |
| 09/28/2026 21:59 | 100 | 34.75 |
| 09/28/2026 21:59 | 100 | 34.76 |
| 09/28/2026 21:59 | 280 | 34.75 |
| 09/28/2026 21:59 | 507 | 34.75 |
| 09/28/2026 21:59 | 100 | 34.77 |
| 09/28/2026 21:59 | 1 | 34.775 |
| 09/28/2026 21:59 | 167 | 34.78 |
| 09/28/2026 21:59 | 100 | 34.78 |
| 09/28/2026 21:59 | 33 | 34.78 |
| 09/28/2026 21:59 | 100 | 34.78 |
| 09/28/2026 21:59 | 100 | 34.78 |
| 09/28/2026 21:59 | 5 | 34.78 |
| 09/28/2026 21:59 | 28 | 34.78 |
| 09/28/2026 21:59 | 4 | 34.78 |
| 09/28/2026 21:59 | 2 | 34.78 |
| 09/28/2026 21:59 | 35 | 34.78 |
| 09/28/2026 21:59 | 1 | 34.78 |
| 09/28/2026 21:59 | 2 | 34.78 |
| 09/28/2026 21:59 | 23 | 34.78 |
| 09/28/2026 21:59 | 9 | 34.78 |
| 09/28/2026 21:59 | 200 | 34.80 |
| 09/28/2026 21:59 | 2 | 34.81 |
| 09/28/2026 21:59 | 1 | 34.81 |
| 09/28/2026 21:59 | 100 | 34.81 |
| 09/28/2026 21:59 | 200 | 34.81 |
| 09/28/2026 21:59 | 100 | 34.80 |
| 09/28/2026 21:59 | 15 | 34.80 |
| 09/28/2026 21:59 | 1 | 34.795 |
| 09/28/2026 21:59 | 100 | 34.795 |
| 09/28/2026 21:59 | 50 | 34.81 |
| 09/28/2026 21:59 | 50 | 34.81 |
| 09/28/2026 21:59 | 260 | 34.81 |
| 09/28/2026 21:59 | 116 | 34.81 |
| 09/28/2026 21:59 | 24 | 34.81 |
| 09/28/2026 21:59 | 46 | 34.80 |
| 09/28/2026 21:59 | 50 | 34.80 |
| 09/28/2026 21:59 | 100 | 34.795 |
| 09/28/2026 21:59 | 100 | 34.795 |
| 09/28/2026 21:59 | 1 | 34.80 |
| 09/28/2026 21:59 | 1 | 34.80 |
| 09/28/2026 21:59 | 1 | 34.80 |
| 09/28/2026 21:59 | 1 | 34.80 |
| 09/28/2026 21:59 | 100 | 34.80 |
| 09/28/2026 21:59 | 197 | 34.79 |
| 09/28/2026 21:59 | 200 | 34.79 |
| 09/28/2026 21:59 | 200 | 34.79 |
| 09/28/2026 21:59 | 2 | 34.795 |
| 09/28/2026 21:59 | 1 | 34.795 |
| 09/28/2026 21:59 | 200 | 34.79 |
| 09/28/2026 21:59 | 10 | 34.79 |
| 09/28/2026 21:59 | 21 | 34.79 |
| 09/28/2026 21:59 | 79 | 34.79 |
| 09/28/2026 21:59 | 1 | 34.79 |
| 09/28/2026 21:59 | 1 | 34.79 |
| 09/28/2026 21:59 | 3 | 34.79 |
| 09/28/2026 21:59 | 1 | 34.79 |
| 09/28/2026 21:59 | 2 | 34.79 |
| 09/28/2026 21:59 | 1 | 34.79 |
| 09/28/2026 21:59 | 1 | 34.79 |
| 09/28/2026 21:59 | 1 | 34.79 |
| 09/28/2026 21:59 | 1 | 34.79 |
| 09/28/2026 21:59 | 100 | 34.79 |
| 09/28/2026 21:59 | 1 | 34.79 |
| 09/28/2026 21:59 | 100 | 34.79 |
| 09/28/2026 21:59 | 1 | 34.79 |
| 09/28/2026 21:59 | 200 | 34.79 |
| 09/28/2026 21:59 | 5 | 34.78 |
| 09/28/2026 21:59 | 4 | 34.78 |
| 09/28/2026 21:59 | 157 | 34.78 |
| 09/28/2026 21:59 | 200 | 34.78 |
| 09/28/2026 21:59 | 100 | 34.78 |
| 09/28/2026 21:59 | 200 | 34.78 |
| 09/28/2026 21:59 | 100 | 34.78 |
| 09/28/2026 21:59 | 100 | 34.77 |
| 09/28/2026 21:59 | 2 | 34.78 |
| 09/28/2026 21:59 | 106 | 34.78 |
| 09/28/2026 21:59 | 2 | 34.77 |
| 09/28/2026 21:59 | 94 | 34.78 |
| 09/28/2026 21:59 | 100 | 34.78 |
| 09/28/2026 21:59 | 2 | 34.78 |
| 09/28/2026 21:59 | 65 | 34.78 |
| 09/28/2026 21:59 | 100 | 34.78 |
| 09/28/2026 21:59 | 100 | 34.78 |
| 09/28/2026 21:59 | 835 | 34.78 |
| 09/28/2026 21:59 | 83 | 34.78 |
| 09/28/2026 21:59 | 100 | 34.78 |
| 09/28/2026 21:59 | 100 | 34.78 |
| 09/28/2026 21:59 | 67 | 34.77 |
| 09/28/2026 21:59 | 100 | 34.765 |
| 09/28/2026 21:59 | 25 | 34.77 |
| 09/28/2026 21:59 | 1 | 34.76 |
| 09/28/2026 21:59 | 100 | 34.76 |
| 09/28/2026 21:59 | 9 | 34.76 |
| 09/28/2026 21:59 | 5 | 34.76 |
| 09/28/2026 21:59 | 1 | 34.76 |
| 09/28/2026 21:59 | 1 | 34.76 |
| 09/28/2026 21:59 | 6 | 34.76 |
| 09/28/2026 21:59 | 200 | 34.76 |
| 09/28/2026 21:59 | 5 | 34.76 |
| 09/28/2026 21:59 | 1 | 34.76 |
| 09/28/2026 21:59 | 4 | 34.76 |
| 09/28/2026 21:59 | 37 | 34.76 |
| 09/28/2026 21:59 | 23 | 34.76 |
| 09/28/2026 21:59 | 38 | 34.76 |
| 09/28/2026 21:59 | 56 | 34.76 |
| 09/28/2026 21:59 | 5 | 34.76 |
| 09/28/2026 21:59 | 33 | 34.76 |
| 09/28/2026 21:59 | 100 | 34.76 |
| 09/28/2026 21:59 | 66 | 34.76 |
| 09/28/2026 21:59 | 4 | 34.77 |
| 09/28/2026 21:59 | 3 | 34.77 |
| 09/28/2026 21:59 | 45 | 34.79 |
| 09/28/2026 21:59 | 16 | 34.78 |
| 09/28/2026 21:58 | 1 | 34.77 |
| 09/28/2026 21:58 | 1 | 34.77 |
| 09/28/2026 21:58 | 100 | 34.76 |
| 09/28/2026 21:58 | 9 | 34.76 |
| 09/28/2026 21:58 | 1 | 34.76 |
| 09/28/2026 21:58 | 1 | 34.76 |
| 09/28/2026 21:58 | 1 | 34.76 |
| 09/28/2026 21:58 | 8 | 34.76 |
| 09/28/2026 21:58 | 1 | 34.76 |
| 09/28/2026 21:58 | 1 | 34.76 |
| 09/28/2026 21:58 | 1 | 34.76 |
| 09/28/2026 21:58 | 1 | 34.76 |
| 09/28/2026 21:58 | 100 | 34.76 |
| 09/28/2026 21:58 | 100 | 34.76 |
| 09/28/2026 21:58 | 2 | 34.76 |
| 09/28/2026 21:58 | 1 | 34.76 |
| 09/28/2026 21:58 | 1 | 34.76 |
| 09/28/2026 21:58 | 100 | 34.76 |
| 09/28/2026 21:58 | 500 | 34.76 |
| 09/28/2026 21:58 | 1 | 34.76 |
| 09/28/2026 21:58 | 60 | 34.76 |
| 09/28/2026 21:58 | 1 | 34.76 |
| 09/28/2026 21:58 | 100 | 34.76 |
| 09/28/2026 21:58 | 1 | 34.76 |
| 09/28/2026 21:58 | 60 | 34.75 |
| 09/28/2026 21:58 | 5 | 34.75 |
| 09/28/2026 21:58 | 95 | 34.75 |
| 09/28/2026 21:58 | 45 | 34.75 |
| 09/28/2026 21:58 | 15 | 34.75 |
| 09/28/2026 21:58 | 1 | 34.75 |
| 09/28/2026 21:58 | 100 | 34.75 |
| 09/28/2026 21:58 | 13 | 34.75 |
| 09/28/2026 21:58 | 18 | 34.75 |
| 09/28/2026 21:58 | 14 | 34.75 |
| 09/28/2026 21:58 | 100 | 34.75 |
| 09/28/2026 21:58 | 100 | 34.75 |
| 09/28/2026 21:58 | 100 | 34.75 |
| 09/28/2026 21:58 | 300 | 34.75 |
| 09/28/2026 21:58 | 28 | 34.75 |
| 09/28/2026 21:58 | 72 | 34.75 |
| 09/28/2026 21:58 | 6 | 34.75 |
| 09/28/2026 21:58 | 6 | 34.75 |
| 09/28/2026 21:58 | 60 | 34.74 |
| 09/28/2026 21:58 | 12 | 34.74 |
| 09/28/2026 21:58 | 100 | 34.74 |
| 09/28/2026 21:58 | 100 | 34.74 |
| 09/28/2026 21:58 | 4 | 34.74 |
| 09/28/2026 21:58 | 200 | 34.74 |
| 09/28/2026 21:58 | 12 | 34.745 |
| 09/28/2026 21:58 | 6 | 34.745 |
| 09/28/2026 21:58 | 100 | 34.75 |
| 09/28/2026 21:58 | 247 | 34.75 |
| 09/28/2026 21:58 | 53 | 34.75 |
| 09/28/2026 21:58 | 2 | 34.75 |
| 09/28/2026 21:58 | 1 | 34.75 |
| 09/28/2026 21:58 | 100 | 34.75 |
| 09/28/2026 21:58 | 300 | 34.75 |
| 09/28/2026 21:58 | 13 | 34.75 |
| 09/28/2026 21:58 | 8 | 34.75 |
| 09/28/2026 21:58 | 1 | 34.75 |
| 09/28/2026 21:58 | 100 | 34.73 |
| 09/28/2026 21:58 | 1 | 34.72 |
| 09/28/2026 21:58 | 8 | 34.72 |
| 09/28/2026 21:58 | 100 | 34.72 |
| 09/28/2026 21:58 | 34 | 34.72 |
| 09/28/2026 21:58 | 354 | 34.72 |
| 09/28/2026 21:58 | 106 | 34.72 |
| 09/28/2026 21:58 | 94 | 34.72 |
| 09/28/2026 21:58 | 100 | 34.72 |
| 09/28/2026 21:58 | 100 | 34.72 |
| 09/28/2026 21:58 | 5 | 34.72 |
| 09/28/2026 21:58 | 1 | 34.72 |
| 09/28/2026 21:58 | 100 | 34.72 |
| 09/28/2026 21:58 | 100 | 34.73 |
| 09/28/2026 21:58 | 100 | 34.73 |
| 09/28/2026 21:58 | 200 | 34.73 |
| 09/28/2026 21:58 | 165 | 34.73 |
| 09/28/2026 21:58 | 35 | 34.73 |
| 09/28/2026 21:58 | 1 | 34.74 |
| 09/28/2026 21:58 | 1 | 34.74 |
| 09/28/2026 21:58 | 100 | 34.75 |
| 09/28/2026 21:58 | 15 | 34.73 |
| 09/28/2026 21:58 | 200 | 34.73 |
| 09/28/2026 21:58 | 200 | 34.73 |
| 09/28/2026 21:58 | 100 | 34.72 |
| 09/28/2026 21:58 | 100 | 34.72 |
| 09/28/2026 21:58 | 200 | 34.72 |
| 09/28/2026 21:58 | 14 | 34.76 |
| 09/28/2026 21:58 | 86 | 34.76 |
| 09/28/2026 21:58 | 14 | 34.76 |
| 09/28/2026 21:58 | 100 | 34.76 |
| 09/28/2026 21:58 | 100 | 34.76 |
| 09/28/2026 21:58 | 100 | 34.76 |
| 09/28/2026 21:58 | 100 | 34.76 |
| 09/28/2026 21:58 | 100 | 34.76 |
| 09/28/2026 21:58 | 100 | 34.76 |
| 09/28/2026 21:58 | 100 | 34.76 |
| 09/28/2026 21:58 | 100 | 34.76 |
| 09/28/2026 21:58 | 100 | 34.76 |
| 09/28/2026 21:58 | 86 | 34.76 |
| 09/28/2026 21:58 | 100 | 34.76 |
| 09/28/2026 21:58 | 100 | 34.76 |
| 09/28/2026 21:58 | 100 | 34.76 |
| 09/28/2026 21:58 | 100 | 34.76 |
| 09/28/2026 21:58 | 100 | 34.76 |
| 09/28/2026 21:58 | 100 | 34.76 |
| 09/28/2026 21:58 | 86 | 34.76 |
| 09/28/2026 21:58 | 14 | 34.76 |
| 09/28/2026 21:58 | 100 | 34.76 |
| 09/28/2026 21:58 | 100 | 34.76 |
| 09/28/2026 21:58 | 86 | 34.76 |
| 09/28/2026 21:58 | 14 | 34.76 |
| 09/28/2026 21:58 | 14 | 34.76 |
| 09/28/2026 21:58 | 86 | 34.76 |
| 09/28/2026 21:58 | 100 | 34.76 |
| 09/28/2026 21:58 | 100 | 34.76 |
| 09/28/2026 21:58 | 100 | 34.76 |
| 09/28/2026 21:58 | 100 | 34.76 |
| 09/28/2026 21:58 | 100 | 34.76 |
| 09/28/2026 21:58 | 100 | 34.76 |
| 09/28/2026 21:58 | 20 | 34.76 |
| 09/28/2026 21:58 | 363 | 34.76 |
| 09/28/2026 21:58 | 37 | 34.76 |
| 09/28/2026 21:58 | 100 | 34.76 |
| 09/28/2026 21:58 | 100 | 34.76 |
| 09/28/2026 21:58 | 100 | 34.76 |
| 09/28/2026 21:58 | 100 | 34.76 |
| 09/28/2026 21:58 | 100 | 34.76 |
| 09/28/2026 21:58 | 100 | 34.76 |
| 09/28/2026 21:58 | 49 | 34.76 |
| 09/28/2026 21:58 | 40 | 34.77 |
| 09/28/2026 21:58 | 58 | 34.77 |
| 09/28/2026 21:58 | 1 | 34.77 |
| 09/28/2026 21:58 | 200 | 34.78 |
| 09/28/2026 21:58 | 68 | 34.78 |
| 09/28/2026 21:58 | 100 | 34.78 |
| 09/28/2026 21:58 | 100 | 34.78 |
| 09/28/2026 21:58 | 5 | 34.78 |
| 09/28/2026 21:58 | 5 | 34.78 |
| 09/28/2026 21:58 | 100 | 34.78 |
| 09/28/2026 21:58 | 6 | 34.78 |
| 09/28/2026 21:58 | 32 | 34.79 |
| 09/28/2026 21:58 | 9 | 34.79 |
| 09/28/2026 21:58 | 100 | 34.79 |
| 09/28/2026 21:58 | 200 | 34.79 |
| 09/28/2026 21:58 | 100 | 34.79 |
| 09/28/2026 21:58 | 2 | 34.79 |
| 09/28/2026 21:58 | 5 | 34.79 |
| 09/28/2026 21:58 | 100 | 34.79 |
| 09/28/2026 21:58 | 100 | 34.79 |
| 09/28/2026 21:58 | 11 | 34.79 |
| 09/28/2026 21:58 | 43 | 34.79 |
| 09/28/2026 21:58 | 1 | 34.80 |
| 09/28/2026 21:58 | 4 | 34.80 |
| 09/28/2026 21:58 | 100 | 34.80 |
| 09/28/2026 21:58 | 241 | 34.81 |
| 09/28/2026 21:58 | 131 | 34.81 |
| 09/28/2026 21:58 | 129 | 34.81 |
| 09/28/2026 21:58 | 2 | 34.80 |
| 09/28/2026 21:58 | 100 | 34.80 |
| 09/28/2026 21:58 | 37 | 34.80 |
| 09/28/2026 21:58 | 23 | 34.80 |
| 09/28/2026 21:58 | 100 | 34.80 |
| 09/28/2026 21:58 | 3 | 34.80 |
| 09/28/2026 21:58 | 100 | 34.80 |
| 09/28/2026 21:58 | 200 | 34.80 |
| 09/28/2026 21:58 | 112 | 34.81 |
| 09/28/2026 21:58 | 500 | 34.805 |
| 09/28/2026 21:58 | 21 | 34.81 |
| 09/28/2026 21:58 | 38 | 34.81 |
| 09/28/2026 21:58 | 9 | 34.81 |
| 09/28/2026 21:58 | 2 | 34.81 |
| 09/28/2026 21:58 | 5 | 34.81 |
| 09/28/2026 21:58 | 20 | 34.81 |
| 09/28/2026 21:58 | 276 | 34.81 |
| 09/28/2026 21:58 | 15 | 34.805 |
| 09/28/2026 21:58 | 157 | 34.805 |
| 09/28/2026 21:58 | 332 | 34.805 |
| 09/28/2026 21:58 | 11 | 34.81 |
| 09/28/2026 21:58 | 224 | 34.82 |
| 09/28/2026 21:58 | 33 | 34.81 |
| 09/28/2026 21:58 | 100 | 34.81 |
| 09/28/2026 21:58 | 496 | 34.81 |
| 09/28/2026 21:58 | 2 | 34.81 |
| 09/28/2026 21:58 | 2 | 34.81 |
| 09/28/2026 21:58 | 38 | 34.815 |
| 09/28/2026 21:58 | 100 | 34.83 |
| 09/28/2026 21:58 | 200 | 34.83 |
| 09/28/2026 21:58 | 22 | 34.83 |
| 09/28/2026 21:58 | 178 | 34.83 |
| 09/28/2026 21:58 | 100 | 34.83 |
| 09/28/2026 21:58 | 1 | 34.83 |
| 09/28/2026 21:58 | 10 | 34.83 |
| 09/28/2026 21:58 | 68 | 34.83 |
| 09/28/2026 21:58 | 200 | 34.83 |
| 09/28/2026 21:58 | 121 | 34.83 |
| 09/28/2026 21:58 | 79 | 34.83 |
| 09/28/2026 21:58 | 500 | 34.82 |
| 09/28/2026 21:58 | 19 | 34.82 |
| 09/28/2026 21:58 | 60 | 34.82 |
| 09/28/2026 21:58 | 100 | 34.82 |
| 09/28/2026 21:58 | 100 | 34.82 |
| 09/28/2026 21:58 | 11 | 34.82 |
| 09/28/2026 21:58 | 1 | 34.82 |
| 09/28/2026 21:58 | 1 | 34.82 |
| 09/28/2026 21:58 | 100 | 34.82 |
| 09/28/2026 21:58 | 100 | 34.81 |
| 09/28/2026 21:58 | 100 | 34.81 |
| 09/28/2026 21:58 | 2 | 34.81 |
| 09/28/2026 21:58 | 100 | 34.81 |
| 09/28/2026 21:58 | 100 | 34.81 |
| 09/28/2026 21:58 | 36 | 34.81 |
| 09/28/2026 21:58 | 12 | 34.81 |
| 09/28/2026 21:58 | 4 | 34.81 |
| 09/28/2026 21:58 | 33 | 34.81 |
| 09/28/2026 21:58 | 38 | 34.81 |
| 09/28/2026 21:58 | 100 | 34.81 |
| 09/28/2026 21:57 | 29 | 34.81 |
| 09/28/2026 21:57 | 71 | 34.81 |
| 09/28/2026 21:57 | 29 | 34.81 |
| 09/28/2026 21:57 | 71 | 34.81 |
| 09/28/2026 21:57 | 100 | 34.81 |
| 09/28/2026 21:57 | 100 | 34.81 |
| 09/28/2026 21:57 | 100 | 34.81 |
| 09/28/2026 21:57 | 100 | 34.81 |
| 09/28/2026 21:57 | 100 | 34.81 |
| 09/28/2026 21:57 | 100 | 34.80 |
| 09/28/2026 21:57 | 100 | 34.80 |
| 09/28/2026 21:57 | 100 | 34.80 |
| 09/28/2026 21:57 | 100 | 34.815 |
| 09/28/2026 21:57 | 500 | 34.805 |
| 09/28/2026 21:57 | 4 | 34.80 |
| 09/28/2026 21:57 | 85 | 34.81 |
| 09/28/2026 21:57 | 15 | 34.81 |
| 09/28/2026 21:57 | 2 | 34.81 |
| 09/28/2026 21:57 | 37 | 34.81 |
| 09/28/2026 21:57 | 46 | 34.81 |
| 09/28/2026 21:57 | 100 | 34.82 |
| 09/28/2026 21:57 | 100 | 34.83 |
| 09/28/2026 21:57 | 100 | 34.83 |
| 09/28/2026 21:57 | 2 | 34.83 |
| 09/28/2026 21:57 | 33 | 34.83 |
| 09/28/2026 21:57 | 5 | 34.83 |
| 09/28/2026 21:57 | 100 | 34.84 |
| 09/28/2026 21:57 | 10 | 34.84 |
| 09/28/2026 21:57 | 100 | 34.84 |
| 09/28/2026 21:57 | 200 | 34.84 |
| 09/28/2026 21:57 | 199 | 34.84 |
| 09/28/2026 21:57 | 100 | 34.84 |
| 09/28/2026 21:57 | 100 | 34.85 |
| 09/28/2026 21:57 | 18 | 34.84 |
| 09/28/2026 21:57 | 1 | 34.85 |
| 09/28/2026 21:57 | 1 | 34.85 |
| 09/28/2026 21:57 | 100 | 34.85 |
| 09/28/2026 21:57 | 100 | 34.85 |
| 09/28/2026 21:57 | 100 | 34.84 |
| 09/28/2026 21:57 | 18 | 34.83 |
| 09/28/2026 21:57 | 20 | 34.83 |
| 09/28/2026 21:57 | 71 | 34.84 |
| 09/28/2026 21:57 | 29 | 34.84 |
| 09/28/2026 21:57 | 54 | 34.84 |
| 09/28/2026 21:57 | 17 | 34.84 |
| 09/28/2026 21:57 | 100 | 34.84 |
| 09/28/2026 21:57 | 100 | 34.84 |
| 09/28/2026 21:57 | 100 | 34.84 |
| 09/28/2026 21:57 | 100 | 34.84 |
| 09/28/2026 21:57 | 100 | 34.83 |
| 09/28/2026 21:57 | 2 | 34.83 |
| 09/28/2026 21:57 | 100 | 34.83 |
| 09/28/2026 21:57 | 200 | 34.83 |
| 09/28/2026 21:57 | 1 | 34.82 |
| 09/28/2026 21:57 | 82 | 34.82 |
| 09/28/2026 21:57 | 100 | 34.82 |
| 09/28/2026 21:57 | 100 | 34.83 |
| 09/28/2026 21:57 | 60 | 34.83 |
| 09/28/2026 21:57 | 21 | 34.83 |
| 09/28/2026 21:57 | 200 | 34.83 |
| 09/28/2026 21:57 | 100 | 34.83 |
| 09/28/2026 21:57 | 100 | 34.83 |
| 09/28/2026 21:57 | 100 | 34.83 |
| 09/28/2026 21:57 | 70 | 34.83 |
| 09/28/2026 21:57 | 30 | 34.83 |
| 09/28/2026 21:57 | 100 | 34.83 |
| 09/28/2026 21:57 | 1 | 34.83 |
| 09/28/2026 21:57 | 3 | 34.83 |
| 09/28/2026 21:57 | 57 | 34.83 |
| 09/28/2026 21:57 | 300 | 34.83 |
| 09/28/2026 21:57 | 3 | 34.82 |
| 09/28/2026 21:57 | 18 | 34.82 |
| 09/28/2026 21:57 | 60 | 34.82 |
| 09/28/2026 21:57 | 4 | 34.82 |
| 09/28/2026 21:57 | 100 | 34.82 |
| 09/28/2026 21:57 | 1 | 34.81 |
| 09/28/2026 21:57 | 1 | 34.81 |
| 09/28/2026 21:57 | 1 | 34.81 |
| 09/28/2026 21:57 | 100 | 34.81 |
| 09/28/2026 21:56 | 30 | 34.82 |
| 09/28/2026 21:56 | 100 | 34.82 |
| 09/28/2026 21:56 | 100 | 34.82 |
| 09/28/2026 21:56 | 100 | 34.82 |
| 09/28/2026 21:56 | 100 | 34.82 |
| 09/28/2026 21:56 | 13 | 34.81 |
| 09/28/2026 21:56 | 46 | 34.81 |
| 09/28/2026 21:56 | 2 | 34.81 |
| 09/28/2026 21:56 | 200 | 34.81 |
| 09/28/2026 21:56 | 198 | 34.81 |
| 09/28/2026 21:56 | 48 | 34.81 |
| 09/28/2026 21:56 | 2 | 34.80 |
| 09/28/2026 21:56 | 60 | 34.80 |
| 09/28/2026 21:56 | 300 | 34.80 |
| 09/28/2026 21:56 | 100 | 34.80 |
| 09/28/2026 21:56 | 19 | 34.80 |
| 09/28/2026 21:56 | 81 | 34.80 |
| 09/28/2026 21:56 | 60 | 34.80 |
| 09/28/2026 21:56 | 62 | 34.80 |
| 09/28/2026 21:56 | 60 | 34.80 |
| 09/28/2026 21:56 | 100 | 34.80 |
| 09/28/2026 21:56 | 300 | 34.80 |
| 09/28/2026 21:56 | 136 | 34.80 |
| 09/28/2026 21:56 | 100 | 34.80 |
| 09/28/2026 21:56 | 19 | 34.79 |
| 09/28/2026 21:56 | 55 | 34.77 |
| 09/28/2026 21:56 | 100 | 34.77 |
| 09/28/2026 21:56 | 100 | 34.77 |
| 09/28/2026 21:56 | 12 | 34.77 |
| 09/28/2026 21:56 | 100 | 34.77 |
| 09/28/2026 21:56 | 200 | 34.76 |
| 09/28/2026 21:56 | 20 | 34.77 |
| 09/28/2026 21:56 | 25 | 34.77 |
| 09/28/2026 21:56 | 100 | 34.785 |
| 09/28/2026 21:56 | 100 | 34.78 |
| 09/28/2026 21:56 | 100 | 34.78 |
| 09/28/2026 21:56 | 100 | 34.78 |
| 09/28/2026 21:56 | 1 | 34.79 |
| 09/28/2026 21:56 | 94 | 34.80 |
| 09/28/2026 21:56 | 37 | 34.80 |
| 09/28/2026 21:56 | 1 | 34.81 |
| 09/28/2026 21:56 | 50 | 34.81 |
| 09/28/2026 21:56 | 150 | 34.81 |
| 09/28/2026 21:56 | 50 | 34.82 |
| 09/28/2026 21:56 | 1 | 34.82 |
| 09/28/2026 21:56 | 1 | 34.82 |
| 09/28/2026 21:56 | 1 | 34.82 |
| 09/28/2026 21:56 | 1 | 34.82 |
| 09/28/2026 21:56 | 1 | 34.82 |
| 09/28/2026 21:56 | 10 | 34.82 |
| 09/28/2026 21:56 | 2 | 34.82 |
| 09/28/2026 21:56 | 35 | 34.815 |
| 09/28/2026 21:56 | 100 | 34.82 |
| 09/28/2026 21:56 | 65 | 34.81 |
| 09/28/2026 21:56 | 35 | 34.81 |
| 09/28/2026 21:56 | 31 | 34.81 |
| 09/28/2026 21:56 | 1 | 34.81 |
| 09/28/2026 21:56 | 3 | 34.81 |
| 09/28/2026 21:56 | 300 | 34.80 |
| 09/28/2026 21:56 | 100 | 34.80 |
| 09/28/2026 21:56 | 100 | 34.80 |
| 09/28/2026 21:56 | 100 | 34.80 |
| 09/28/2026 21:56 | 100 | 34.80 |
| 09/28/2026 21:56 | 100 | 34.80 |
| 09/28/2026 21:56 | 100 | 34.80 |
| 09/28/2026 21:56 | 100 | 34.80 |
| 09/28/2026 21:56 | 100 | 34.80 |
| 09/28/2026 21:56 | 100 | 34.80 |
| 09/28/2026 21:56 | 100 | 34.80 |
| 09/28/2026 21:56 | 1 | 34.80 |
| 09/28/2026 21:56 | 300 | 34.80 |
| 09/28/2026 21:56 | 60 | 34.80 |
| 09/28/2026 21:56 | 2 | 34.79 |
| 09/28/2026 21:56 | 1 | 34.79 |
| 09/28/2026 21:56 | 64 | 34.79 |
| 09/28/2026 21:56 | 1 | 34.77 |
| 09/28/2026 21:56 | 36 | 34.79 |
| 09/28/2026 21:56 | 100 | 34.79 |
| 09/28/2026 21:56 | 100 | 34.78 |
| 09/28/2026 21:56 | 65 | 34.78 |
| 09/28/2026 21:56 | 22 | 34.78 |
| 09/28/2026 21:56 | 113 | 34.78 |
| 09/28/2026 21:56 | 511 | 34.78 |
| 09/28/2026 21:56 | 2 | 34.79 |
| 09/28/2026 21:56 | 85 | 34.79 |
| 09/28/2026 21:55 | 1 | 34.79 |
| 09/28/2026 21:55 | 1 | 34.79 |
| 09/28/2026 21:55 | 1 | 34.79 |
| 09/28/2026 21:55 | 1 | 34.79 |
| 09/28/2026 21:55 | 1 | 34.79 |
| 09/28/2026 21:55 | 10 | 34.79 |
| 09/28/2026 21:55 | 1 | 34.79 |
| 09/28/2026 21:55 | 100 | 34.79 |
| 09/28/2026 21:55 | 100 | 34.79 |
| 09/28/2026 21:55 | 23 | 34.78 |
| 09/28/2026 21:55 | 37 | 34.78 |
| 09/28/2026 21:55 | 12 | 34.78 |
| 09/28/2026 21:55 | 91 | 34.78 |
| 09/28/2026 21:55 | 1 | 34.77 |
| 09/28/2026 21:55 | 1 | 34.78 |
| 09/28/2026 21:55 | 1 | 34.78 |
| 09/28/2026 21:55 | 1 | 34.77 |
| 09/28/2026 21:55 | 11 | 34.77 |
| 09/28/2026 21:55 | 7 | 34.78 |
| 09/28/2026 21:55 | 7 | 34.765 |
| 09/28/2026 21:55 | 93 | 34.76 |
| 09/28/2026 21:55 | 100 | 34.75 |
| 09/28/2026 21:55 | 100 | 34.75 |
| 09/28/2026 21:55 | 100 | 34.75 |
| 09/28/2026 21:55 | 100 | 34.75 |
| 09/28/2026 21:55 | 172 | 34.75 |
| 09/28/2026 21:55 | 20 | 34.75 |
| 09/28/2026 21:55 | 8 | 34.74 |
| 09/28/2026 21:55 | 60 | 34.74 |
| 09/28/2026 21:55 | 100 | 34.74 |
| 09/28/2026 21:55 | 100 | 34.72 |
| 09/28/2026 21:55 | 100 | 34.72 |
| 09/28/2026 21:55 | 1 | 34.73 |
| 09/28/2026 21:55 | 34 | 34.73 |
| 09/28/2026 21:55 | 1 | 34.73 |
| 09/28/2026 21:55 | 68 | 34.74 |
| 09/28/2026 21:55 | 132 | 34.74 |
| 09/28/2026 21:55 | 100 | 34.75 |
| 09/28/2026 21:55 | 100 | 34.75 |
| 09/28/2026 21:55 | 1 | 34.76 |
| 09/28/2026 21:55 | 100 | 34.765 |
| 09/28/2026 21:55 | 100 | 34.77 |
| 09/28/2026 21:55 | 100 | 34.77 |
| 09/28/2026 21:55 | 51 | 34.77 |
| 09/28/2026 21:55 | 49 | 34.77 |
| 09/28/2026 21:55 | 12 | 34.77 |
| 09/28/2026 21:55 | 100 | 34.77 |
| 09/28/2026 21:55 | 100 | 34.78 |
| 09/28/2026 21:55 | 100 | 34.79 |
| 09/28/2026 21:55 | 100 | 34.79 |
| 09/28/2026 21:55 | 100 | 34.79 |
| 09/28/2026 21:55 | 100 | 34.79 |
| 09/28/2026 21:55 | 1 | 34.795 |
| 09/28/2026 21:55 | 3 | 34.81 |
| 09/28/2026 21:55 | 52 | 34.81 |
| 09/28/2026 21:55 | 12 | 34.81 |
| 09/28/2026 21:55 | 12 | 34.81 |
| 09/28/2026 21:55 | 35 | 34.81 |
| 09/28/2026 21:55 | 2 | 34.81 |
| 09/28/2026 21:55 | 31 | 34.81 |
| 09/28/2026 21:55 | 11 | 34.81 |
| 09/28/2026 21:55 | 22 | 34.80 |
| 09/28/2026 21:55 | 47 | 34.80 |
| 09/28/2026 21:55 | 90 | 34.81 |
| 09/28/2026 21:55 | 29 | 34.80 |
| 09/28/2026 21:55 | 18 | 34.81 |
| 09/28/2026 21:55 | 2 | 34.81 |
| 09/28/2026 21:55 | 100 | 34.815 |
| 09/28/2026 21:55 | 100 | 34.82 |
| 09/28/2026 21:54 | 100 | 34.81 |
| 09/28/2026 21:54 | 44 | 34.81 |
| 09/28/2026 21:54 | 156 | 34.81 |
| 09/28/2026 21:54 | 100 | 34.81 |
| 09/28/2026 21:54 | 377 | 34.81 |
| 09/28/2026 21:54 | 20 | 34.80 |
| 09/28/2026 21:54 | 100 | 34.80 |
| 09/28/2026 21:54 | 800 | 34.79 |
| 09/28/2026 21:54 | 36 | 34.79 |
| 09/28/2026 21:54 | 100 | 34.79 |
| 09/28/2026 21:54 | 100 | 34.79 |
| 09/28/2026 21:54 | 100 | 34.79 |
| 09/28/2026 21:54 | 100 | 34.79 |
| 09/28/2026 21:54 | 100 | 34.79 |
| 09/28/2026 21:54 | 100 | 34.79 |
| 09/28/2026 21:54 | 100 | 34.79 |
| 09/28/2026 21:54 | 15 | 34.775 |
| 09/28/2026 21:54 | 142 | 34.78 |
| 09/28/2026 21:54 | 15 | 34.77 |
| 09/28/2026 21:54 | 100 | 34.77 |
| 09/28/2026 21:54 | 1 | 34.78 |
| 09/28/2026 21:53 | 60 | 34.79 |
| 09/28/2026 21:53 | 100 | 34.79 |
| 09/28/2026 21:53 | 60 | 34.79 |
| 09/28/2026 21:53 | 100 | 34.79 |
| 09/28/2026 21:53 | 99 | 34.77 |
| 09/28/2026 21:53 | 1 | 34.78 |
| 09/28/2026 21:53 | 100 | 34.78 |
| 09/28/2026 21:53 | 200 | 34.79 |
| 09/28/2026 21:53 | 1 | 34.80 |
| 09/28/2026 21:53 | 100 | 34.80 |
| 09/28/2026 21:53 | 45 | 34.81 |
| 09/28/2026 21:53 | 100 | 34.80 |
| 09/28/2026 21:53 | 100 | 34.80 |
| 09/28/2026 21:53 | 100 | 34.79 |
| 09/28/2026 21:53 | 100 | 34.79 |
| 09/28/2026 21:53 | 100 | 34.79 |
| 09/28/2026 21:53 | 100 | 34.79 |
| 09/28/2026 21:53 | 100 | 34.79 |
| 09/28/2026 21:53 | 33 | 34.78 |
| 09/28/2026 21:53 | 60 | 34.78 |
| 09/28/2026 21:53 | 100 | 34.78 |
| 09/28/2026 21:53 | 1 | 34.78 |
| 09/28/2026 21:53 | 1 | 34.78 |
| 09/28/2026 21:53 | 100 | 34.76 |
| 09/28/2026 21:53 | 100 | 34.76 |
| 09/28/2026 21:53 | 8 | 34.77 |
| 09/28/2026 21:53 | 200 | 34.77 |
| 09/28/2026 21:53 | 1 | 34.78 |
| 09/28/2026 21:53 | 15 | 34.785 |
| 09/28/2026 21:53 | 100 | 34.785 |
| 09/28/2026 21:52 | 67 | 34.79 |
| 09/28/2026 21:52 | 100 | 34.79 |
| 09/28/2026 21:52 | 100 | 34.78 |
| 09/28/2026 21:52 | 36 | 34.79 |
| 09/28/2026 21:52 | 1 | 34.78 |
| 09/28/2026 21:52 | 199 | 34.78 |
| 09/28/2026 21:52 | 1 | 34.79 |
| 09/28/2026 21:52 | 26 | 34.80 |
| 09/28/2026 21:52 | 5 | 34.80 |
| 09/28/2026 21:52 | 188 | 34.79 |
| 09/28/2026 21:52 | 2 | 34.80 |
| 09/28/2026 21:51 | 100 | 34.815 |
| 09/28/2026 21:51 | 100 | 34.815 |
| 09/28/2026 21:51 | 60 | 34.83 |
| 09/28/2026 21:51 | 100 | 34.81 |
| 09/28/2026 21:51 | 300 | 34.81 |
| 09/28/2026 21:51 | 100 | 34.82 |
| 09/28/2026 21:51 | 100 | 34.84 |
| 09/28/2026 21:51 | 100 | 34.83 |
| 09/28/2026 21:51 | 241 | 34.81 |
| 09/28/2026 21:51 | 100 | 34.82 |
| 09/28/2026 21:51 | 100 | 34.82 |
| 09/28/2026 21:51 | 200 | 34.83 |
| 09/28/2026 21:51 | 99 | 34.82 |
| 09/28/2026 21:51 | 1 | 34.82 |
| 09/28/2026 21:51 | 100 | 34.82 |
| 09/28/2026 21:51 | 100 | 34.83 |
| 09/28/2026 21:51 | 20 | 34.81 |
| 09/28/2026 21:51 | 30 | 34.82 |
| 09/28/2026 21:51 | 200 | 34.81 |
| 09/28/2026 21:51 | 100 | 34.81 |
| 09/28/2026 21:51 | 37 | 34.82 |
| 09/28/2026 21:51 | 33 | 34.82 |
| 09/28/2026 21:51 | 4 | 34.83 |
| 09/28/2026 21:51 | 100 | 34.82 |
| 09/28/2026 21:51 | 1 | 34.83 |
| 09/28/2026 21:51 | 100 | 34.84 |
| 09/28/2026 21:51 | 60 | 34.82 |
| 09/28/2026 21:51 | 100 | 34.81 |
| 09/28/2026 21:51 | 60 | 34.80 |
| 09/28/2026 21:51 | 100 | 34.81 |
| 09/28/2026 21:51 | 100 | 34.82 |
| 09/28/2026 21:51 | 200 | 34.83 |
| 09/28/2026 21:51 | 200 | 34.83 |
| 09/28/2026 21:51 | 16 | 34.84 |
| 09/28/2026 21:50 | 1 | 34.85 |
| 09/28/2026 21:50 | 4 | 34.85 |
| 09/28/2026 21:50 | 400 | 34.85 |
| 09/28/2026 21:50 | 150 | 34.86 |
| 09/28/2026 21:50 | 100 | 34.86 |
| 09/28/2026 21:50 | 13 | 34.89 |
| 09/28/2026 21:50 | 87 | 34.89 |
| 09/28/2026 21:50 | 100 | 34.89 |
| 09/28/2026 21:50 | 39 | 34.92 |
| 09/28/2026 21:50 | 1 | 34.92 |
| 09/28/2026 21:50 | 10 | 34.90 |
| 09/28/2026 21:50 | 100 | 34.89 |
| 09/28/2026 21:50 | 100 | 34.88 |
| 09/28/2026 21:50 | 99 | 34.88 |
| 09/28/2026 21:50 | 1 | 34.88 |
| 09/28/2026 21:50 | 100 | 34.87 |
| 09/28/2026 21:50 | 100 | 34.87 |
| 09/28/2026 21:50 | 200 | 34.87 |
| 09/28/2026 21:50 | 150 | 34.87 |
| 09/28/2026 21:50 | 3 | 34.87 |
| 09/28/2026 21:50 | 20 | 34.93 |
| 09/28/2026 21:50 | 5 | 34.92 |
| 09/28/2026 21:50 | 61 | 34.91 |
| 09/28/2026 21:50 | 39 | 34.91 |
| 09/28/2026 21:50 | 100 | 34.91 |
| 09/28/2026 21:50 | 20 | 34.89 |
| 09/28/2026 21:49 | 10 | 34.88 |
| 09/28/2026 21:49 | 5 | 34.84 |
| 09/28/2026 21:49 | 100 | 34.83 |
| 09/28/2026 21:49 | 100 | 34.83 |
| 09/28/2026 21:49 | 100 | 34.83 |
| 09/28/2026 21:49 | 10 | 34.83 |
| 09/28/2026 21:49 | 100 | 34.82 |
| 09/28/2026 21:49 | 100 | 34.82 |
| 09/28/2026 21:49 | 100 | 34.81 |
| 09/28/2026 21:49 | 13 | 34.81 |
| 09/28/2026 21:49 | 39 | 34.81 |
| 09/28/2026 21:49 | 22 | 34.81 |
| 09/28/2026 21:49 | 4 | 34.81 |
| 09/28/2026 21:49 | 100 | 34.81 |
| 09/28/2026 21:49 | 200 | 34.80 |
| 09/28/2026 21:49 | 1 | 34.80 |
| 09/28/2026 21:49 | 1 | 34.80 |
| 09/28/2026 21:49 | 1 | 34.80 |
| 09/28/2026 21:49 | 200 | 34.80 |
| 09/28/2026 21:49 | 1 | 34.785 |
| 09/28/2026 21:49 | 22 | 34.79 |
| 09/28/2026 21:49 | 12 | 34.79 |
| 09/28/2026 21:49 | 1 | 34.81 |
| 09/28/2026 21:49 | 5 | 34.81 |
| 09/28/2026 21:49 | 6 | 34.805 |
| 09/28/2026 21:48 | 6 | 34.81 |
| 09/28/2026 21:48 | 100 | 34.81 |
| 09/28/2026 21:48 | 100 | 34.81 |
| 09/28/2026 21:48 | 2 | 34.81 |
| 09/28/2026 21:48 | 58 | 34.81 |
| 09/28/2026 21:48 | 100 | 34.81 |
| 09/28/2026 21:48 | 100 | 34.81 |
| 09/28/2026 21:48 | 1 | 34.80 |
| 09/28/2026 21:47 | 99 | 34.80 |
| 09/28/2026 21:47 | 1 | 34.81 |
| 09/28/2026 21:47 | 100 | 34.81 |
| 09/28/2026 21:47 | 389 | 34.81 |
| 09/28/2026 21:47 | 11 | 34.82 |
| 09/28/2026 21:47 | 100 | 34.82 |
| 09/28/2026 21:47 | 100 | 34.82 |
| 09/28/2026 21:47 | 100 | 34.81 |
| 09/28/2026 21:47 | 100 | 34.81 |
| 09/28/2026 21:47 | 100 | 34.81 |
| 09/28/2026 21:47 | 100 | 34.81 |
| 09/28/2026 21:47 | 4 | 34.81 |
| 09/28/2026 21:47 | 1 | 34.80 |
| 09/28/2026 21:47 | 24 | 34.80 |
| 09/28/2026 21:46 | 2 | 34.81 |
| 09/28/2026 21:46 | 2 | 34.81 |
| 09/28/2026 21:46 | 3 | 34.815 |
| 09/28/2026 21:46 | 100 | 34.82 |
| 09/28/2026 21:46 | 100 | 34.82 |
| 09/28/2026 21:46 | 10 | 34.82 |
| 09/28/2026 21:45 | 27 | 34.81 |
| 09/28/2026 21:45 | 13 | 34.81 |
| 09/28/2026 21:45 | 100 | 34.81 |
| 09/28/2026 21:45 | 20 | 34.81 |
| 09/28/2026 21:45 | 35 | 34.79 |
| 09/28/2026 21:45 | 1 | 34.80 |
| 09/28/2026 21:45 | 98 | 34.80 |
| 09/28/2026 21:45 | 2 | 34.80 |
| 09/28/2026 21:45 | 100 | 34.79 |
| 09/28/2026 21:45 | 1 | 34.79 |
| 09/28/2026 21:45 | 100 | 34.77 |
| 09/28/2026 21:45 | 2 | 34.78 |
| 09/28/2026 21:45 | 13 | 34.81 |
| 09/28/2026 21:45 | 6 | 34.81 |
| 09/28/2026 21:45 | 7 | 34.81 |
| 09/28/2026 21:45 | 93 | 34.81 |
| 09/28/2026 21:45 | 60 | 34.81 |
| 09/28/2026 21:45 | 100 | 34.81 |
| 09/28/2026 21:45 | 17 | 34.80 |
| 09/28/2026 21:44 | 60 | 34.77 |
| 09/28/2026 21:44 | 100 | 34.77 |
| 09/28/2026 21:43 | 60 | 34.79 |
| 09/28/2026 21:43 | 1 | 34.79 |
| 09/28/2026 21:43 | 100 | 34.81 |
| 09/28/2026 21:43 | 100 | 34.85 |
| 09/28/2026 21:43 | 100 | 34.85 |
| 09/28/2026 21:43 | 100 | 34.85 |
| 09/28/2026 21:43 | 100 | 34.85 |
| 09/28/2026 21:43 | 100 | 34.85 |
| 09/28/2026 21:43 | 100 | 34.85 |
| 09/28/2026 21:43 | 100 | 34.83 |
| 09/28/2026 21:43 | 100 | 34.83 |
| 09/28/2026 21:43 | 100 | 34.85 |
| 09/28/2026 21:43 | 2 | 34.87 |
| 09/28/2026 21:43 | 2 | 34.87 |
| 09/28/2026 21:42 | 60 | 34.86 |
| 09/28/2026 21:42 | 5 | 34.87 |
| 09/28/2026 21:41 | 100 | 34.86 |
| 09/28/2026 21:41 | 100 | 34.87 |
| 09/28/2026 21:40 | 100 | 34.88 |
| 09/28/2026 21:40 | 200 | 34.88 |
| 09/28/2026 21:40 | 100 | 34.88 |
| 09/28/2026 21:40 | 100 | 34.85 |
| 09/28/2026 21:40 | 12 | 34.89 |
| 09/28/2026 21:40 | 100 | 34.90 |
| 09/28/2026 21:40 | 100 | 34.90 |
| 09/28/2026 21:40 | 50 | 34.95 |
| 09/28/2026 21:40 | 2 | 34.96 |
| 09/28/2026 21:40 | 98 | 34.96 |
| 09/28/2026 21:40 | 69 | 34.96 |
| 09/28/2026 21:40 | 31 | 34.96 |
| 09/28/2026 21:40 | 69 | 34.96 |
| 09/28/2026 21:39 | 31 | 34.96 |
| 09/28/2026 21:39 | 11 | 34.97 |
| 09/28/2026 21:39 | 100 | 34.98 |
| 09/28/2026 21:39 | 89 | 34.98 |
| 09/28/2026 21:39 | 1 | 34.99 |
| 09/28/2026 21:38 | 94 | 34.99 |
| 09/28/2026 21:38 | 65 | 34.99 |
| 09/28/2026 21:38 | 1 | 34.99 |
| 09/28/2026 21:38 | 50 | 34.98 |
| 09/28/2026 21:38 | 89 | 34.97 |
| 09/28/2026 21:38 | 78 | 34.97 |
| 09/28/2026 21:38 | 100 | 34.96 |
| 09/28/2026 21:38 | 74 | 34.96 |
| 09/28/2026 21:38 | 100 | 34.96 |
| 09/28/2026 21:38 | 46 | 34.96 |
| 09/28/2026 21:38 | 54 | 34.96 |
| 09/28/2026 21:38 | 100 | 34.95 |
| 09/28/2026 21:37 | 1 | 34.95 |
| 09/28/2026 21:37 | 47 | 34.95 |
| 09/28/2026 21:37 | 55 | 34.95 |
| 09/28/2026 21:37 | 1 | 34.95 |
| 09/28/2026 21:37 | 20 | 34.94 |
| 09/28/2026 21:37 | 86 | 34.95 |
| 09/28/2026 21:37 | 5 | 34.95 |
| 09/28/2026 21:37 | 29 | 34.95 |
| 09/28/2026 21:37 | 31 | 34.95 |
| 09/28/2026 21:37 | 29 | 34.94 |
| 09/28/2026 21:37 | 91 | 34.92 |
| 09/28/2026 21:36 | 10 | 34.93 |
| 09/28/2026 21:36 | 41 | 34.92 |
| 09/28/2026 21:36 | 10 | 34.92 |
| 09/28/2026 21:36 | 100 | 34.94 |
| 09/28/2026 21:36 | 1 | 34.93 |
| 09/28/2026 21:36 | 20 | 34.93 |
| 09/28/2026 21:36 | 100 | 34.93 |
| 09/28/2026 21:36 | 100 | 34.93 |
| 09/28/2026 21:36 | 60 | 34.92 |
| 09/28/2026 21:36 | 85 | 34.90 |
| 09/28/2026 21:36 | 15 | 34.90 |
| 09/28/2026 21:35 | 100 | 34.91 |
| 09/28/2026 21:35 | 1 | 34.92 |
| 09/28/2026 21:35 | 100 | 34.91 |
| 09/28/2026 21:35 | 100 | 34.91 |
| 09/28/2026 21:34 | 38 | 34.93 |
| 09/28/2026 21:34 | 20 | 34.93 |
| 09/28/2026 21:34 | 10 | 34.93 |
| 09/28/2026 21:34 | 200 | 34.92 |
| 09/28/2026 21:34 | 92 | 34.92 |
| 09/28/2026 21:34 | 100 | 34.92 |
| 09/28/2026 21:34 | 30 | 34.92 |
| 09/28/2026 21:34 | 10 | 34.91 |
| 09/28/2026 21:34 | 10 | 34.91 |
| 09/28/2026 21:34 | 10 | 34.91 |
| 09/28/2026 21:34 | 49 | 34.89 |
| 09/28/2026 21:34 | 51 | 34.90 |
| 09/28/2026 21:34 | 10 | 34.91 |
| 09/28/2026 21:33 | 100 | 34.90 |
| 09/28/2026 21:33 | 60 | 34.90 |
| 09/28/2026 21:33 | 61 | 34.90 |
| 09/28/2026 21:33 | 85 | 34.88 |
| 09/28/2026 21:33 | 5 | 34.89 |
| 09/28/2026 21:33 | 50 | 34.89 |
| 09/28/2026 21:33 | 7 | 34.89 |
| 09/28/2026 21:33 | 24 | 34.90 |
| 09/28/2026 21:33 | 92 | 34.90 |
| 09/28/2026 21:32 | 100 | 34.93 |
| 09/28/2026 21:32 | 1 | 34.93 |
| 09/28/2026 21:32 | 20 | 34.92 |
| 09/28/2026 21:32 | 51 | 34.87 |
| 09/28/2026 21:32 | 100 | 34.87 |
| 09/28/2026 21:32 | 100 | 34.87 |
| 09/28/2026 21:32 | 20 | 34.87 |
| 09/28/2026 21:32 | 100 | 34.86 |
| 09/28/2026 21:32 | 200 | 34.86 |
| 09/28/2026 21:32 | 60 | 34.86 |
| 09/28/2026 21:32 | 100 | 34.86 |
| 09/28/2026 21:32 | 100 | 34.86 |
| 09/28/2026 21:32 | 100 | 34.86 |
| 09/28/2026 21:32 | 39 | 34.86 |
| 09/28/2026 21:32 | 85 | 34.84 |
| 09/28/2026 21:32 | 100 | 34.84 |
| 09/28/2026 21:32 | 54 | 34.82 |
| 09/28/2026 21:32 | 100 | 34.82 |
| 09/28/2026 21:32 | 1 | 34.83 |
| 09/28/2026 21:31 | 75 | 34.84 |
| 09/28/2026 21:31 | 10 | 34.84 |
| 09/28/2026 21:31 | 60 | 34.82 |
| 09/28/2026 21:31 | 60 | 34.82 |
| 09/28/2026 21:31 | 100 | 34.82 |
| 09/28/2026 21:31 | 200 | 34.82 |
| 09/28/2026 21:31 | 100 | 34.82 |
| 09/28/2026 21:30 | 100 | 34.81 |
| 09/28/2026 21:30 | 200 | 34.81 |
| 09/28/2026 21:30 | 67 | 34.81 |
| 09/28/2026 21:30 | 100 | 34.82 |
| 09/28/2026 21:30 | 300 | 34.82 |
| 09/28/2026 21:30 | 100 | 34.835 |
| 09/28/2026 21:30 | 200 | 34.84 |
| 09/28/2026 21:30 | 200 | 34.84 |
| 09/28/2026 21:30 | 100 | 34.84 |
| 09/28/2026 21:30 | 100 | 34.85 |
| 09/28/2026 21:30 | 100 | 34.84 |
| 09/28/2026 21:30 | 100 | 34.84 |
| 09/28/2026 21:30 | 100 | 34.84 |
| 09/28/2026 21:30 | 100 | 34.84 |
| 09/28/2026 21:30 | 83 | 34.81 |
| 09/28/2026 21:30 | 100 | 34.82 |
| 09/28/2026 21:30 | 3 | 34.82 |
| 09/28/2026 21:30 | 40 | 34.82 |
| 09/28/2026 21:29 | 1 | 34.81 |
| 09/28/2026 21:29 | 12 | 34.81 |
| 09/28/2026 21:29 | 1 | 34.82 |
| 09/28/2026 21:29 | 100 | 34.82 |
| 09/28/2026 21:29 | 100 | 34.84 |
| 09/28/2026 21:29 | 100 | 34.84 |
| 09/28/2026 21:29 | 100 | 34.84 |
| 09/28/2026 21:29 | 100 | 34.84 |
| 09/28/2026 21:29 | 100 | 34.84 |
| 09/28/2026 21:29 | 100 | 34.84 |
| 09/28/2026 21:29 | 100 | 34.84 |
| 09/28/2026 21:29 | 200 | 34.84 |
| 09/28/2026 21:28 | 60 | 34.84 |
| 09/28/2026 21:28 | 100 | 34.82 |
| 09/28/2026 21:28 | 100 | 34.83 |
| 09/28/2026 21:28 | 100 | 34.83 |
| 09/28/2026 21:28 | 100 | 34.83 |
| 09/28/2026 21:28 | 200 | 34.83 |
| 09/28/2026 21:28 | 91 | 34.83 |
| 09/28/2026 21:28 | 200 | 34.83 |
| 09/28/2026 21:28 | 44 | 34.82 |
| 09/28/2026 21:28 | 100 | 34.82 |
| 09/28/2026 21:28 | 60 | 34.82 |
| 09/28/2026 21:28 | 200 | 34.82 |
| 09/28/2026 21:28 | 100 | 34.82 |
| 09/28/2026 21:28 | 200 | 34.82 |
| 09/28/2026 21:28 | 100 | 34.82 |
| 09/28/2026 21:28 | 58 | 34.81 |
| 09/28/2026 21:28 | 100 | 34.85 |
| 09/28/2026 21:28 | 5 | 34.85 |
| 09/28/2026 21:28 | 100 | 34.87 |
| 09/28/2026 21:28 | 200 | 34.88 |
| 09/28/2026 21:28 | 100 | 34.88 |
| 09/28/2026 21:28 | 17 | 34.89 |
| 09/28/2026 21:28 | 100 | 34.89 |
| 09/28/2026 21:28 | 100 | 34.89 |
| 09/28/2026 21:28 | 100 | 34.89 |
| 09/28/2026 21:28 | 100 | 34.89 |
| 09/28/2026 21:28 | 100 | 34.89 |
| 09/28/2026 21:28 | 300 | 34.89 |
| 09/28/2026 21:28 | 100 | 34.89 |
| 09/28/2026 21:28 | 83 | 34.89 |
| 09/28/2026 21:28 | 100 | 34.89 |
| 09/28/2026 21:28 | 1 | 34.895 |
| 09/28/2026 21:27 | 10 | 34.89 |
| 09/28/2026 21:27 | 9 | 34.89 |
| 09/28/2026 21:27 | 91 | 34.89 |
| 09/28/2026 21:27 | 100 | 34.89 |
| 09/28/2026 21:27 | 100 | 34.90 |
| 09/28/2026 21:27 | 100 | 34.90 |
| 09/28/2026 21:27 | 100 | 34.90 |
| 09/28/2026 21:27 | 100 | 34.90 |
| 09/28/2026 21:27 | 100 | 34.90 |
| 09/28/2026 21:27 | 100 | 34.90 |
| 09/28/2026 21:27 | 17 | 34.90 |
| 09/28/2026 21:27 | 83 | 34.90 |
| 09/28/2026 21:27 | 17 | 34.90 |
| 09/28/2026 21:27 | 100 | 34.90 |
| 09/28/2026 21:27 | 100 | 34.90 |
| 09/28/2026 21:27 | 100 | 34.90 |
| 09/28/2026 21:27 | 100 | 34.90 |
| 09/28/2026 21:27 | 100 | 34.90 |
| 09/28/2026 21:27 | 100 | 34.90 |
| 09/28/2026 21:27 | 100 | 34.90 |
| 09/28/2026 21:27 | 100 | 34.90 |
| 09/28/2026 21:27 | 100 | 34.90 |
| 09/28/2026 21:27 | 83 | 34.90 |
| 09/28/2026 21:27 | 100 | 34.90 |
| 09/28/2026 21:27 | 100 | 34.90 |
| 09/28/2026 21:27 | 100 | 34.90 |
| 09/28/2026 21:27 | 100 | 34.90 |
| 09/28/2026 21:27 | 100 | 34.90 |
| 09/28/2026 21:27 | 100 | 34.90 |
| 09/28/2026 21:27 | 100 | 34.90 |
| 09/28/2026 21:27 | 100 | 34.90 |
| 09/28/2026 21:27 | 83 | 34.90 |
| 09/28/2026 21:27 | 100 | 34.90 |
| 09/28/2026 21:27 | 17 | 34.90 |
| 09/28/2026 21:27 | 100 | 34.90 |
| 09/28/2026 21:27 | 100 | 34.90 |
| 09/28/2026 21:27 | 83 | 34.90 |
| 09/28/2026 21:27 | 17 | 34.90 |
| 09/28/2026 21:27 | 1 | 34.90 |
| 09/28/2026 21:27 | 100 | 34.90 |
| 09/28/2026 21:27 | 100 | 34.90 |
| 09/28/2026 21:27 | 100 | 34.90 |
| 09/28/2026 21:27 | 99 | 34.90 |
| 09/28/2026 21:27 | 1 | 34.90 |
| 09/28/2026 21:26 | 60 | 34.90 |
| 09/28/2026 21:26 | 19 | 34.89 |
| 09/28/2026 21:26 | 41 | 34.89 |
| 09/28/2026 21:26 | 200 | 34.89 |
| 09/28/2026 21:26 | 48 | 34.89 |
| 09/28/2026 21:26 | 100 | 34.89 |
| 09/28/2026 21:26 | 100 | 34.89 |
| 09/28/2026 21:26 | 100 | 34.89 |
| 09/28/2026 21:26 | 26 | 34.90 |
| 09/28/2026 21:26 | 74 | 34.90 |
| 09/28/2026 21:26 | 26 | 34.90 |
| 09/28/2026 21:26 | 29 | 34.90 |
| 09/28/2026 21:26 | 45 | 34.90 |
| 09/28/2026 21:26 | 55 | 34.90 |
| 09/28/2026 21:26 | 45 | 34.90 |
| 09/28/2026 21:26 | 55 | 34.90 |
| 09/28/2026 21:26 | 45 | 34.90 |
| 09/28/2026 21:26 | 55 | 34.90 |
| 09/28/2026 21:26 | 45 | 34.90 |
| 09/28/2026 21:26 | 55 | 34.90 |
| 09/28/2026 21:26 | 32 | 34.90 |
| 09/28/2026 21:26 | 13 | 34.90 |
| 09/28/2026 21:26 | 87 | 34.90 |
| 09/28/2026 21:26 | 13 | 34.90 |
| 09/28/2026 21:26 | 87 | 34.90 |
| 09/28/2026 21:26 | 13 | 34.90 |
| 09/28/2026 21:26 | 100 | 34.90 |
| 09/28/2026 21:26 | 100 | 34.90 |
| 09/28/2026 21:26 | 100 | 34.90 |
| 09/28/2026 21:25 | 100 | 34.90 |
| 09/28/2026 21:25 | 27 | 34.93 |
| 09/28/2026 21:25 | 73 | 34.93 |
| 09/28/2026 21:25 | 100 | 34.93 |
| 09/28/2026 21:25 | 400 | 34.925 |
| 09/28/2026 21:25 | 5 | 34.93 |
| 09/28/2026 21:25 | 12 | 34.93 |
| 09/28/2026 21:25 | 88 | 34.93 |
| 09/28/2026 21:25 | 12 | 34.94 |
| 09/28/2026 21:25 | 88 | 34.94 |
| 09/28/2026 21:25 | 12 | 34.94 |
| 09/28/2026 21:25 | 100 | 34.95 |
| 09/28/2026 21:25 | 100 | 34.95 |
| 09/28/2026 21:25 | 300 | 34.95 |
| 09/28/2026 21:25 | 700 | 34.95 |
| 09/28/2026 21:25 | 600 | 34.95 |
| 09/28/2026 21:25 | 600 | 34.95 |
| 09/28/2026 21:25 | 100 | 34.95 |
| 09/28/2026 21:25 | 100 | 34.95 |
| 09/28/2026 21:25 | 100 | 34.95 |
| 09/28/2026 21:25 | 100 | 34.95 |
| 09/28/2026 21:25 | 100 | 34.95 |
| 09/28/2026 21:25 | 100 | 34.95 |
| 09/28/2026 21:25 | 100 | 34.95 |
| 09/28/2026 21:25 | 100 | 34.95 |
| 09/28/2026 21:25 | 100 | 34.95 |
| 09/28/2026 21:25 | 100 | 34.95 |
| 09/28/2026 21:25 | 100 | 34.95 |
| 09/28/2026 21:25 | 100 | 34.95 |
| 09/28/2026 21:25 | 100 | 34.95 |
| 09/28/2026 21:25 | 100 | 34.95 |
| 09/28/2026 21:25 | 100 | 34.95 |
| 09/28/2026 21:25 | 100 | 34.95 |
| 09/28/2026 21:25 | 67 | 34.95 |
| 09/28/2026 21:25 | 33 | 34.95 |
| 09/28/2026 21:25 | 100 | 34.95 |
| 09/28/2026 21:25 | 100 | 34.95 |
| 09/28/2026 21:25 | 100 | 34.95 |
| 09/28/2026 21:25 | 67 | 34.95 |
| 09/28/2026 21:25 | 33 | 34.95 |
| 09/28/2026 21:25 | 100 | 34.95 |
| 09/28/2026 21:25 | 100 | 34.95 |
| 09/28/2026 21:25 | 100 | 34.95 |
| 09/28/2026 21:25 | 100 | 34.95 |
| 09/28/2026 21:25 | 100 | 34.95 |
| 09/28/2026 21:25 | 100 | 34.95 |
| 09/28/2026 21:25 | 90 | 34.97 |
| 09/28/2026 21:25 | 9 | 34.97 |
| 09/28/2026 21:25 | 10 | 34.97 |
| 09/28/2026 21:25 | 37 | 34.96 |
| 09/28/2026 21:25 | 163 | 34.96 |
| 09/28/2026 21:25 | 36 | 34.96 |
| 09/28/2026 21:25 | 50 | 34.955 |
| 09/28/2026 21:25 | 14 | 34.95 |
| 09/28/2026 21:25 | 100 | 34.95 |
| 09/28/2026 21:25 | 86 | 34.95 |
| 09/28/2026 21:25 | 5 | 34.95 |
| 09/28/2026 21:25 | 4 | 34.94 |
| 09/28/2026 21:25 | 10 | 34.94 |
| 09/28/2026 21:25 | 4 | 34.94 |
| 09/28/2026 21:25 | 100 | 34.94 |
| 09/28/2026 21:25 | 100 | 34.94 |
| 09/28/2026 21:24 | 38 | 34.93 |
| 09/28/2026 21:24 | 100 | 34.93 |
| 09/28/2026 21:24 | 2 | 34.93 |
| 09/28/2026 21:24 | 2 | 34.93 |
| 09/28/2026 21:24 | 100 | 34.93 |
| 09/28/2026 21:24 | 1 | 34.93 |
| 09/28/2026 21:24 | 1 | 34.93 |
| 09/28/2026 21:24 | 100 | 34.93 |
| 09/28/2026 21:24 | 40 | 34.93 |
| 09/28/2026 21:24 | 60 | 34.93 |
| 09/28/2026 21:23 | 100 | 34.91 |
| 09/28/2026 21:23 | 100 | 34.91 |
| 09/28/2026 21:23 | 3 | 34.91 |
| 09/28/2026 21:23 | 2 | 34.91 |
| 09/28/2026 21:23 | 3 | 34.91 |
| 09/28/2026 21:23 | 100 | 34.91 |
| 09/28/2026 21:23 | 20 | 34.91 |
| 09/28/2026 21:23 | 20 | 34.91 |
| 09/28/2026 21:23 | 5 | 34.91 |
| 09/28/2026 21:23 | 40 | 34.90 |
| 09/28/2026 21:23 | 100 | 34.90 |
| 09/28/2026 21:23 | 10 | 34.90 |
| 09/28/2026 21:23 | 100 | 34.90 |
| 09/28/2026 21:23 | 1 | 34.89 |
| 09/28/2026 21:22 | 1 | 34.89 |
| 09/28/2026 21:22 | 1 | 34.89 |
| 09/28/2026 21:22 | 199 | 34.89 |
| 09/28/2026 21:22 | 60 | 34.89 |
| 09/28/2026 21:22 | 100 | 34.88 |
| 09/28/2026 21:22 | 200 | 34.88 |
| 09/28/2026 21:22 | 100 | 34.88 |
| 09/28/2026 21:22 | 1 | 34.87 |
| 09/28/2026 21:22 | 2 | 34.87 |
| 09/28/2026 21:22 | 60 | 34.87 |
| 09/28/2026 21:22 | 23 | 34.87 |
| 09/28/2026 21:21 | 5 | 34.89 |
| 09/28/2026 21:21 | 100 | 34.89 |
| 09/28/2026 21:21 | 100 | 34.89 |
| 09/28/2026 21:21 | 100 | 34.895 |
| 09/28/2026 21:21 | 100 | 34.91 |
| 09/28/2026 21:21 | 100 | 34.91 |
| 09/28/2026 21:21 | 100 | 34.91 |
| 09/28/2026 21:21 | 100 | 34.91 |
| 09/28/2026 21:21 | 100 | 34.91 |
| 09/28/2026 21:21 | 100 | 34.91 |
| 09/28/2026 21:21 | 40 | 34.91 |
| 09/28/2026 21:21 | 100 | 34.91 |
| 09/28/2026 21:21 | 60 | 34.91 |
| 09/28/2026 21:21 | 40 | 34.91 |
| 09/28/2026 21:21 | 100 | 34.91 |
| 09/28/2026 21:21 | 100 | 34.91 |
| 09/28/2026 21:21 | 100 | 34.91 |
| 09/28/2026 21:21 | 100 | 34.91 |
| 09/28/2026 21:21 | 100 | 34.91 |
| 09/28/2026 21:21 | 100 | 34.91 |
| 09/28/2026 21:21 | 100 | 34.91 |
| 09/28/2026 21:21 | 100 | 34.91 |
| 09/28/2026 21:21 | 100 | 34.91 |
| 09/28/2026 21:21 | 100 | 34.91 |
| 09/28/2026 21:21 | 100 | 34.91 |
| 09/28/2026 21:21 | 100 | 34.91 |
| 09/28/2026 21:21 | 100 | 34.91 |
| 09/28/2026 21:21 | 100 | 34.91 |
| 09/28/2026 21:21 | 60 | 34.91 |
| 09/28/2026 21:21 | 100 | 34.91 |
| 09/28/2026 21:21 | 100 | 34.91 |
| 09/28/2026 21:21 | 100 | 34.91 |
| 09/28/2026 21:21 | 100 | 34.91 |
| 09/28/2026 21:21 | 100 | 34.91 |
| 09/28/2026 21:21 | 100 | 34.91 |
| 09/28/2026 21:21 | 85 | 34.91 |
| 09/28/2026 21:21 | 15 | 34.91 |
| 09/28/2026 21:21 | 100 | 34.91 |
| 09/28/2026 21:21 | 100 | 34.91 |
| 09/28/2026 21:21 | 85 | 34.91 |
| 09/28/2026 21:21 | 15 | 34.91 |
| 09/28/2026 21:21 | 100 | 34.91 |
| 09/28/2026 21:21 | 100 | 34.91 |
| 09/28/2026 21:21 | 100 | 34.91 |
| 09/28/2026 21:21 | 60 | 34.91 |
| 09/28/2026 21:21 | 100 | 34.91 |
| 09/28/2026 21:21 | 1 | 34.92 |
| 09/28/2026 21:20 | 3 | 34.91 |
| 09/28/2026 21:20 | 60 | 34.91 |
| 09/28/2026 21:20 | 12 | 34.92 |
| 09/28/2026 21:20 | 1 | 34.92 |
| 09/28/2026 21:20 | 100 | 34.92 |
| 09/28/2026 21:20 | 44 | 34.92 |
| 09/28/2026 21:20 | 100 | 34.92 |
| 09/28/2026 21:20 | 13 | 34.92 |
| 09/28/2026 21:20 | 44 | 34.92 |
| 09/28/2026 21:20 | 43 | 34.92 |
| 09/28/2026 21:20 | 43 | 34.92 |
| 09/28/2026 21:20 | 100 | 34.92 |
| 09/28/2026 21:20 | 100 | 34.92 |
| 09/28/2026 21:20 | 100 | 34.92 |
| 09/28/2026 21:20 | 100 | 34.92 |
| 09/28/2026 21:20 | 43 | 34.92 |
| 09/28/2026 21:20 | 100 | 34.92 |
| 09/28/2026 21:20 | 100 | 34.92 |
| 09/28/2026 21:20 | 100 | 34.92 |
| 09/28/2026 21:20 | 100 | 34.92 |
| 09/28/2026 21:20 | 157 | 34.92 |
| 09/28/2026 21:20 | 100 | 34.92 |
| 09/28/2026 21:20 | 100 | 34.92 |
| 09/28/2026 21:20 | 5 | 34.90 |
| 09/28/2026 21:20 | 20 | 34.90 |
| 09/28/2026 21:20 | 2 | 34.90 |
| 09/28/2026 21:20 | 1 | 34.90 |
| 09/28/2026 21:20 | 100 | 34.90 |
| 09/28/2026 21:20 | 100 | 34.895 |
| 09/28/2026 21:20 | 100 | 34.89 |
| 09/28/2026 21:19 | 100 | 34.88 |
| 09/28/2026 21:19 | 100 | 34.88 |
| 09/28/2026 21:19 | 161 | 34.86 |
| 09/28/2026 21:19 | 37 | 34.86 |
| 09/28/2026 21:19 | 52 | 34.87 |
| 09/28/2026 21:19 | 29 | 34.87 |
| 09/28/2026 21:19 | 100 | 34.87 |
| 09/28/2026 21:19 | 100 | 34.87 |
| 09/28/2026 21:19 | 71 | 34.87 |
| 09/28/2026 21:19 | 29 | 34.87 |
| 09/28/2026 21:19 | 71 | 34.87 |
| 09/28/2026 21:19 | 62 | 34.87 |
| 09/28/2026 21:19 | 100 | 34.87 |
| 09/28/2026 21:19 | 95 | 34.87 |
| 09/28/2026 21:19 | 5 | 34.87 |
| 09/28/2026 21:19 | 86 | 34.87 |
| 09/28/2026 21:19 | 71 | 34.87 |
| 09/28/2026 21:19 | 100 | 34.87 |
| 09/28/2026 21:19 | 100 | 34.87 |
| 09/28/2026 21:19 | 57 | 34.87 |
| 09/28/2026 21:19 | 100 | 34.87 |
| 09/28/2026 21:19 | 43 | 34.87 |
| 09/28/2026 21:19 | 100 | 34.87 |
| 09/28/2026 21:19 | 100 | 34.87 |
| 09/28/2026 21:19 | 100 | 34.87 |
| 09/28/2026 21:19 | 100 | 34.87 |
| 09/28/2026 21:19 | 54 | 34.87 |
| 09/28/2026 21:19 | 46 | 34.87 |
| 09/28/2026 21:19 | 100 | 34.87 |
| 09/28/2026 21:19 | 28 | 34.87 |
| 09/28/2026 21:19 | 72 | 34.87 |
| 09/28/2026 21:19 | 100 | 34.87 |
| 09/28/2026 21:19 | 100 | 34.87 |
| 09/28/2026 21:19 | 100 | 34.87 |
| 09/28/2026 21:19 | 100 | 34.87 |
| 09/28/2026 21:19 | 98 | 34.87 |
| 09/28/2026 21:19 | 100 | 34.87 |
| 09/28/2026 21:19 | 2 | 34.87 |
| 09/28/2026 21:19 | 98 | 34.87 |
| 09/28/2026 21:19 | 2 | 34.87 |
| 09/28/2026 21:19 | 100 | 34.87 |
| 09/28/2026 21:19 | 100 | 34.87 |
| 09/28/2026 21:19 | 100 | 34.87 |
| 09/28/2026 21:19 | 100 | 34.87 |
| 09/28/2026 21:19 | 100 | 34.87 |
| 09/28/2026 21:19 | 100 | 34.87 |
| 09/28/2026 21:18 | 1 | 34.88 |
| 09/28/2026 21:18 | 1 | 34.88 |
| 09/28/2026 21:18 | 1 | 34.88 |
| 09/28/2026 21:18 | 100 | 34.88 |
| 09/28/2026 21:18 | 4 | 34.88 |
| 09/28/2026 21:18 | 2 | 34.87 |
| 09/28/2026 21:18 | 5 | 34.87 |
| 09/28/2026 21:18 | 100 | 34.86 |
| 09/28/2026 21:18 | 100 | 34.86 |
| 09/28/2026 21:18 | 20 | 34.85 |
| 09/28/2026 21:18 | 60 | 34.85 |
| 09/28/2026 21:18 | 1 | 34.85 |
| 09/28/2026 21:18 | 100 | 34.85 |
| 09/28/2026 21:18 | 83 | 34.85 |
| 09/28/2026 21:18 | 13 | 34.85 |
| 09/28/2026 21:18 | 19 | 34.85 |
| 09/28/2026 21:17 | 32 | 34.845 |
| 09/28/2026 21:17 | 50 | 34.845 |
| 09/28/2026 21:17 | 100 | 34.84 |
| 09/28/2026 21:17 | 51 | 34.83 |
| 09/28/2026 21:17 | 100 | 34.83 |
| 09/28/2026 21:17 | 100 | 34.83 |
| 09/28/2026 21:17 | 100 | 34.83 |
| 09/28/2026 21:17 | 1 | 34.83 |
| 09/28/2026 21:17 | 400 | 34.83 |
| 09/28/2026 21:17 | 23 | 34.81 |
| 09/28/2026 21:16 | 2 | 34.85 |
| 09/28/2026 21:16 | 5 | 34.85 |
| 09/28/2026 21:16 | 100 | 34.87 |
| 09/28/2026 21:16 | 100 | 34.87 |
| 09/28/2026 21:16 | 500 | 34.86 |
| 09/28/2026 21:16 | 24 | 34.87 |
| 09/28/2026 21:16 | 52 | 34.87 |
| 09/28/2026 21:16 | 100 | 34.88 |
| 09/28/2026 21:16 | 100 | 34.88 |
| 09/28/2026 21:16 | 60 | 34.88 |
| 09/28/2026 21:16 | 40 | 34.88 |
| 09/28/2026 21:16 | 20 | 34.88 |
| 09/28/2026 21:16 | 100 | 34.88 |
| 09/28/2026 21:16 | 60 | 34.87 |
| 09/28/2026 21:16 | 40 | 34.87 |
| 09/28/2026 21:16 | 100 | 34.86 |
| 09/28/2026 21:16 | 100 | 34.86 |
| 09/28/2026 21:16 | 55 | 34.88 |
| 09/28/2026 21:16 | 9 | 34.88 |
| 09/28/2026 21:16 | 91 | 34.88 |
| 09/28/2026 21:16 | 100 | 34.88 |
| 09/28/2026 21:16 | 18 | 34.88 |
| 09/28/2026 21:16 | 100 | 34.88 |
| 09/28/2026 21:16 | 18 | 34.88 |
| 09/28/2026 21:16 | 100 | 34.88 |
| 09/28/2026 21:16 | 39 | 34.88 |
| 09/28/2026 21:16 | 82 | 34.88 |
| 09/28/2026 21:16 | 18 | 34.88 |
| 09/28/2026 21:16 | 82 | 34.88 |
| 09/28/2026 21:16 | 100 | 34.88 |
| 09/28/2026 21:16 | 100 | 34.88 |
| 09/28/2026 21:16 | 97 | 34.88 |
| 09/28/2026 21:16 | 91 | 34.875 |
| 09/28/2026 21:16 | 9 | 34.875 |
| 09/28/2026 21:15 | 8 | 34.88 |
| 09/28/2026 21:15 | 92 | 34.88 |
| 09/28/2026 21:15 | 41 | 34.88 |
| 09/28/2026 21:15 | 100 | 34.88 |
| 09/28/2026 21:15 | 59 | 34.88 |
| 09/28/2026 21:15 | 33 | 34.88 |
| 09/28/2026 21:15 | 59 | 34.88 |
| 09/28/2026 21:15 | 41 | 34.88 |
| 09/28/2026 21:15 | 59 | 34.88 |
| 09/28/2026 21:15 | 100 | 34.88 |
| 09/28/2026 21:15 | 100 | 34.88 |
| 09/28/2026 21:15 | 100 | 34.88 |
| 09/28/2026 21:15 | 100 | 34.88 |
| 09/28/2026 21:15 | 100 | 34.88 |
| 09/28/2026 21:15 | 100 | 34.88 |
| 09/28/2026 21:15 | 100 | 34.88 |
| 09/28/2026 21:15 | 100 | 34.88 |
| 09/28/2026 21:15 | 260 | 34.88 |
| 09/28/2026 21:15 | 100 | 34.88 |
| 09/28/2026 21:15 | 100 | 34.88 |
| 09/28/2026 21:15 | 48 | 34.88 |
| 09/28/2026 21:15 | 14 | 34.88 |
| 09/28/2026 21:15 | 100 | 34.88 |
| 09/28/2026 21:15 | 100 | 34.88 |
| 09/28/2026 21:15 | 100 | 34.88 |
| 09/28/2026 21:15 | 98 | 34.88 |
| 09/28/2026 21:15 | 2 | 34.88 |
| 09/28/2026 21:15 | 100 | 34.88 |
| 09/28/2026 21:15 | 100 | 34.88 |
| 09/28/2026 21:15 | 60 | 34.88 |
| 09/28/2026 21:15 | 100 | 34.88 |
| 09/28/2026 21:15 | 100 | 34.88 |
| 09/28/2026 21:15 | 3 | 34.89 |
| 09/28/2026 21:15 | 100 | 34.89 |
| 09/28/2026 21:15 | 2 | 34.89 |
| 09/28/2026 21:15 | 100 | 34.885 |
| 09/28/2026 21:15 | 85 | 34.88 |
| 09/28/2026 21:15 | 15 | 34.88 |
| 09/28/2026 21:15 | 6 | 34.87 |
| 09/28/2026 21:15 | 100 | 34.87 |
| 09/28/2026 21:15 | 87 | 34.87 |
| 09/28/2026 21:15 | 13 | 34.87 |
| 09/28/2026 21:15 | 180 | 34.87 |
| 09/28/2026 21:15 | 7 | 34.87 |
| 09/28/2026 21:14 | 77 | 34.88 |
| 09/28/2026 21:14 | 100 | 34.88 |
| 09/28/2026 21:14 | 83 | 34.88 |
| 09/28/2026 21:14 | 100 | 34.88 |
| 09/28/2026 21:14 | 100 | 34.88 |
| 09/28/2026 21:14 | 17 | 34.88 |
| 09/28/2026 21:14 | 83 | 34.88 |
| 09/28/2026 21:14 | 17 | 34.88 |
| 09/28/2026 21:14 | 100 | 34.88 |
| 09/28/2026 21:14 | 100 | 34.88 |
| 09/28/2026 21:14 | 100 | 34.885 |
| 09/28/2026 21:13 | 1 | 34.89 |
| 09/28/2026 21:13 | 100 | 34.89 |
| 09/28/2026 21:13 | 60 | 34.89 |
| 09/28/2026 21:13 | 200 | 34.89 |
| 09/28/2026 21:13 | 1 | 34.89 |
| 09/28/2026 21:13 | 60 | 34.87 |
| 09/28/2026 21:13 | 100 | 34.88 |
| 09/28/2026 21:13 | 100 | 34.88 |
| 09/28/2026 21:13 | 100 | 34.90 |
| 09/28/2026 21:13 | 100 | 34.90 |
| 09/28/2026 21:13 | 100 | 34.90 |
| 09/28/2026 21:13 | 100 | 34.90 |
| 09/28/2026 21:13 | 100 | 34.90 |
| 09/28/2026 21:13 | 100 | 34.90 |
| 09/28/2026 21:13 | 100 | 34.90 |
| 09/28/2026 21:13 | 1 | 34.90 |
| 09/28/2026 21:13 | 99 | 34.90 |
| 09/28/2026 21:13 | 1 | 34.90 |
| 09/28/2026 21:13 | 100 | 34.90 |
| 09/28/2026 21:13 | 100 | 34.90 |
| 09/28/2026 21:13 | 100 | 34.90 |
| 09/28/2026 21:13 | 1 | 34.90 |
| 09/28/2026 21:13 | 99 | 34.90 |
| 09/28/2026 21:13 | 100 | 34.90 |
| 09/28/2026 21:13 | 100 | 34.90 |
| 09/28/2026 21:13 | 100 | 34.90 |
| 09/28/2026 21:13 | 100 | 34.90 |
| 09/28/2026 21:13 | 100 | 34.90 |
| 09/28/2026 21:13 | 100 | 34.90 |
| 09/28/2026 21:13 | 99 | 34.90 |
| 09/28/2026 21:13 | 100 | 34.90 |
| 09/28/2026 21:13 | 100 | 34.90 |
| 09/28/2026 21:13 | 100 | 34.90 |
| 09/28/2026 21:13 | 100 | 34.90 |
| 09/28/2026 21:13 | 100 | 34.90 |
| 09/28/2026 21:13 | 100 | 34.90 |
| 09/28/2026 21:13 | 99 | 34.90 |
| 09/28/2026 21:13 | 1 | 34.90 |
| 09/28/2026 21:13 | 100 | 34.90 |
| 09/28/2026 21:13 | 100 | 34.90 |
| 09/28/2026 21:13 | 99 | 34.90 |
| 09/28/2026 21:13 | 1 | 34.90 |
| 09/28/2026 21:12 | 100 | 34.90 |
| 09/28/2026 21:12 | 100 | 34.90 |
| 09/28/2026 21:12 | 22 | 34.90 |
| 09/28/2026 21:12 | 60 | 34.90 |
| 09/28/2026 21:12 | 60 | 34.90 |
| 09/28/2026 21:12 | 100 | 34.90 |
| 09/28/2026 21:12 | 100 | 34.90 |
| 09/28/2026 21:12 | 100 | 34.89 |
| 09/28/2026 21:11 | 100 | 34.90 |
| 09/28/2026 21:11 | 100 | 34.90 |
| 09/28/2026 21:11 | 10 | 34.90 |
| 09/28/2026 21:11 | 90 | 34.90 |
| 09/28/2026 21:11 | 100 | 34.90 |
| 09/28/2026 21:11 | 100 | 34.90 |
| 09/28/2026 21:11 | 100 | 34.90 |
| 09/28/2026 21:11 | 100 | 34.90 |
| 09/28/2026 21:11 | 100 | 34.90 |
| 09/28/2026 21:11 | 100 | 34.90 |
| 09/28/2026 21:11 | 100 | 34.90 |
| 09/28/2026 21:11 | 3 | 34.90 |
| 09/28/2026 21:11 | 7 | 34.90 |
| 09/28/2026 21:11 | 93 | 34.90 |
| 09/28/2026 21:11 | 29 | 34.92 |
| 09/28/2026 21:11 | 71 | 34.92 |
| 09/28/2026 21:11 | 14 | 34.92 |
| 09/28/2026 21:11 | 100 | 34.92 |
| 09/28/2026 21:11 | 86 | 34.92 |
| 09/28/2026 21:11 | 85 | 34.92 |
| 09/28/2026 21:11 | 15 | 34.92 |
| 09/28/2026 21:11 | 71 | 34.92 |
| 09/28/2026 21:11 | 100 | 34.92 |
| 09/28/2026 21:11 | 100 | 34.92 |
| 09/28/2026 21:11 | 29 | 34.92 |
| 09/28/2026 21:11 | 71 | 34.92 |
| 09/28/2026 21:11 | 29 | 34.92 |
| 09/28/2026 21:11 | 100 | 34.92 |
| 09/28/2026 21:11 | 100 | 34.92 |
| 09/28/2026 21:11 | 94 | 34.92 |
| 09/28/2026 21:11 | 6 | 34.92 |
| 09/28/2026 21:10 | 100 | 34.93 |
| 09/28/2026 21:10 | 100 | 34.93 |
| 09/28/2026 21:10 | 60 | 34.93 |
| 09/28/2026 21:10 | 100 | 34.92 |
| 09/28/2026 21:10 | 1 | 34.92 |
| 09/28/2026 21:10 | 100 | 34.92 |
| 09/28/2026 21:10 | 1 | 34.92 |
| 09/28/2026 21:10 | 90 | 34.92 |
| 09/28/2026 21:10 | 100 | 34.92 |
| 09/28/2026 21:10 | 100 | 34.92 |
| 09/28/2026 21:10 | 100 | 34.92 |
| 09/28/2026 21:10 | 100 | 34.92 |
| 09/28/2026 21:10 | 100 | 34.92 |
| 09/28/2026 21:10 | 100 | 34.92 |
| 09/28/2026 21:10 | 100 | 34.92 |
| 09/28/2026 21:10 | 100 | 34.92 |
| 09/28/2026 21:10 | 100 | 34.92 |
| 09/28/2026 21:10 | 100 | 34.92 |
| 09/28/2026 21:10 | 100 | 34.915 |
| 09/28/2026 21:10 | 100 | 34.92 |
| 09/28/2026 21:10 | 21 | 34.93 |
| 09/28/2026 21:10 | 100 | 34.93 |
| 09/28/2026 21:10 | 100 | 34.93 |
| 09/28/2026 21:10 | 100 | 34.93 |
| 09/28/2026 21:10 | 79 | 34.93 |
| 09/28/2026 21:10 | 2 | 34.93 |
| 09/28/2026 21:10 | 19 | 34.93 |
| 09/28/2026 21:10 | 100 | 34.93 |
| 09/28/2026 21:10 | 100 | 34.93 |
| 09/28/2026 21:10 | 79 | 34.93 |
| 09/28/2026 21:10 | 100 | 34.93 |
| 09/28/2026 21:10 | 100 | 34.93 |
| 09/28/2026 21:10 | 100 | 34.93 |
| 09/28/2026 21:10 | 100 | 34.94 |
| 09/28/2026 21:10 | 3 | 34.95 |
| 09/28/2026 21:10 | 100 | 34.96 |
| 09/28/2026 21:10 | 99 | 34.97 |
| 09/28/2026 21:10 | 1 | 34.97 |
| 09/28/2026 21:10 | 100 | 34.96 |
| 09/28/2026 21:10 | 100 | 34.955 |
| 09/28/2026 21:10 | 100 | 34.955 |
| 09/28/2026 21:10 | 50 | 34.95 |
| 09/28/2026 21:10 | 59 | 34.96 |
| 09/28/2026 21:10 | 100 | 34.96 |
| 09/28/2026 21:10 | 100 | 34.96 |
| 09/28/2026 21:10 | 60 | 34.96 |
| 09/28/2026 21:10 | 60 | 34.96 |
| 09/28/2026 21:10 | 1 | 34.96 |
| 09/28/2026 21:10 | 100 | 34.96 |
| 09/28/2026 21:10 | 1 | 34.96 |
| 09/28/2026 21:10 | 32 | 34.96 |
| 09/28/2026 21:10 | 100 | 34.96 |
| 09/28/2026 21:10 | 60 | 34.96 |
| 09/28/2026 21:10 | 100 | 34.96 |
| 09/28/2026 21:10 | 60 | 34.96 |
| 09/28/2026 21:10 | 100 | 34.96 |
| 09/28/2026 21:10 | 100 | 34.96 |
| 09/28/2026 21:10 | 60 | 34.95 |
| 09/28/2026 21:09 | 100 | 34.96 |
| 09/28/2026 21:09 | 100 | 34.96 |
| 09/28/2026 21:09 | 100 | 34.96 |
| 09/28/2026 21:09 | 100 | 34.96 |
| 09/28/2026 21:09 | 3 | 34.96 |
| 09/28/2026 21:09 | 100 | 34.96 |
| 09/28/2026 21:09 | 97 | 34.96 |
| 09/28/2026 21:09 | 3 | 34.96 |
| 09/28/2026 21:09 | 97 | 34.96 |
| 09/28/2026 21:09 | 100 | 34.96 |
| 09/28/2026 21:09 | 100 | 34.96 |
| 09/28/2026 21:09 | 100 | 34.95 |
| 09/28/2026 21:09 | 100 | 34.96 |
| 09/28/2026 21:08 | 100 | 34.99 |
| 09/28/2026 21:08 | 66 | 35.01 |
| 09/28/2026 21:08 | 100 | 35.01 |
| 09/28/2026 21:08 | 100 | 35.01 |
| 09/28/2026 21:08 | 100 | 35.01 |
| 09/28/2026 21:08 | 100 | 35.01 |
| 09/28/2026 21:08 | 134 | 35.01 |
| 09/28/2026 21:08 | 100 | 35.01 |
| 09/28/2026 21:08 | 100 | 35.01 |
| 09/28/2026 21:08 | 100 | 35.01 |
| 09/28/2026 21:08 | 100 | 35.01 |
| 09/28/2026 21:08 | 100 | 35.01 |
| 09/28/2026 21:08 | 100 | 35.01 |
| 09/28/2026 21:08 | 34 | 35.03 |
| 09/28/2026 21:08 | 100 | 35.03 |
| 09/28/2026 21:08 | 100 | 35.03 |
| 09/28/2026 21:08 | 100 | 35.03 |
| 09/28/2026 21:08 | 100 | 35.03 |
| 09/28/2026 21:08 | 66 | 35.03 |
| 09/28/2026 21:08 | 100 | 35.03 |
| 09/28/2026 21:08 | 100 | 35.03 |
| 09/28/2026 21:08 | 100 | 35.03 |
| 09/28/2026 21:08 | 100 | 35.03 |
| 09/28/2026 21:08 | 100 | 35.03 |
| 09/28/2026 21:08 | 100 | 35.03 |
| 09/28/2026 21:08 | 10 | 35.03 |
| 09/28/2026 21:08 | 10 | 35.02 |
| 09/28/2026 21:08 | 22 | 35.02 |
| 09/28/2026 21:08 | 60 | 35.02 |
| 09/28/2026 21:08 | 100 | 35.02 |
| 09/28/2026 21:08 | 100 | 35.02 |
| 09/28/2026 21:08 | 180 | 35.02 |
| 09/28/2026 21:08 | 60 | 35.00 |
| 09/28/2026 21:07 | 100 | 35.00 |
| 09/28/2026 21:07 | 70 | 35.01 |
| 09/28/2026 21:06 | 30 | 35.01 |
| 09/28/2026 21:06 | 100 | 35.02 |
| 09/28/2026 21:06 | 100 | 35.03 |
| 09/28/2026 21:06 | 100 | 35.03 |
| 09/28/2026 21:06 | 98 | 35.03 |
| 09/28/2026 21:06 | 100 | 35.03 |
| 09/28/2026 21:06 | 96 | 35.03 |
| 09/28/2026 21:06 | 4 | 35.03 |
| 09/28/2026 21:06 | 100 | 35.03 |
| 09/28/2026 21:06 | 100 | 35.03 |
| 09/28/2026 21:06 | 71 | 35.03 |
| 09/28/2026 21:06 | 29 | 35.03 |
| 09/28/2026 21:06 | 100 | 35.03 |
| 09/28/2026 21:06 | 100 | 35.03 |
| 09/28/2026 21:06 | 100 | 35.02 |
| 09/28/2026 21:06 | 100 | 35.01 |
| 09/28/2026 21:06 | 100 | 35.01 |
| 09/28/2026 21:06 | 2 | 35.01 |
| 09/28/2026 21:06 | 300 | 35.02 |
| 09/28/2026 21:06 | 191 | 35.02 |
| 09/28/2026 21:06 | 100 | 35.02 |
| 09/28/2026 21:06 | 100 | 35.02 |
| 09/28/2026 21:06 | 24 | 35.02 |
| 09/28/2026 21:06 | 81 | 35.02 |
| 09/28/2026 21:06 | 19 | 35.02 |
| 09/28/2026 21:06 | 75 | 35.02 |
| 09/28/2026 21:06 | 1 | 35.02 |
| 09/28/2026 21:06 | 24 | 35.02 |
| 09/28/2026 21:06 | 100 | 35.02 |
| 09/28/2026 21:06 | 100 | 35.02 |
| 09/28/2026 21:06 | 100 | 35.02 |
| 09/28/2026 21:06 | 100 | 35.02 |
| 09/28/2026 21:06 | 100 | 35.02 |
| 09/28/2026 21:06 | 100 | 35.02 |
| 09/28/2026 21:06 | 100 | 35.02 |
| 09/28/2026 21:06 | 100 | 35.02 |
| 09/28/2026 21:06 | 100 | 35.02 |
| 09/28/2026 21:06 | 63 | 35.02 |
| 09/28/2026 21:06 | 37 | 35.02 |
| 09/28/2026 21:06 | 100 | 35.02 |
| 09/28/2026 21:06 | 100 | 35.02 |
| 09/28/2026 21:06 | 100 | 35.02 |
| 09/28/2026 21:06 | 100 | 35.02 |
| 09/28/2026 21:06 | 100 | 35.02 |
| 09/28/2026 21:06 | 21 | 35.02 |
| 09/28/2026 21:06 | 60 | 35.02 |
| 09/28/2026 21:06 | 60 | 35.02 |
| 09/28/2026 21:05 | 7 | 35.01 |
| 09/28/2026 21:05 | 2 | 35.01 |
| 09/28/2026 21:05 | 58 | 35.01 |
| 09/28/2026 21:05 | 20 | 35.01 |
| 09/28/2026 21:05 | 18 | 35.01 |
| 09/28/2026 21:05 | 4 | 35.01 |
| 09/28/2026 21:05 | 100 | 35.01 |
| 09/28/2026 21:05 | 1 | 35.01 |
| 09/28/2026 21:05 | 4 | 35.01 |
| 09/28/2026 21:04 | 6 | 35.00 |
| 09/28/2026 21:04 | 5 | 35.00 |
| 09/28/2026 21:04 | 60 | 35.00 |
| 09/28/2026 21:04 | 100 | 35.00 |
| 09/28/2026 21:04 | 96 | 35.00 |
| 09/28/2026 21:04 | 4 | 35.00 |
| 09/28/2026 21:04 | 100 | 35.00 |
| 09/28/2026 21:04 | 80 | 35.00 |
| 09/28/2026 21:04 | 100 | 35.00 |
| 09/28/2026 21:04 | 100 | 34.99 |
| 09/28/2026 21:04 | 60 | 34.99 |
| 09/28/2026 21:04 | 100 | 34.99 |
| 09/28/2026 21:04 | 60 | 34.99 |
| 09/28/2026 21:04 | 60 | 34.99 |
| 09/28/2026 21:04 | 1 | 34.99 |
| 09/28/2026 21:04 | 100 | 34.98 |
| 09/28/2026 21:04 | 100 | 34.98 |
| 09/28/2026 21:04 | 100 | 35.00 |
| 09/28/2026 21:04 | 100 | 35.00 |
| 09/28/2026 21:04 | 83 | 35.00 |
| 09/28/2026 21:04 | 17 | 35.00 |
| 09/28/2026 21:04 | 17 | 35.00 |
| 09/28/2026 21:04 | 100 | 35.00 |
| 09/28/2026 21:04 | 1 | 35.00 |
| 09/28/2026 21:04 | 99 | 35.00 |
| 09/28/2026 21:04 | 100 | 35.00 |
| 09/28/2026 21:04 | 17 | 35.00 |
| 09/28/2026 21:04 | 100 | 35.00 |
| 09/28/2026 21:04 | 83 | 35.00 |
| 09/28/2026 21:04 | 17 | 35.00 |
| 09/28/2026 21:04 | 100 | 35.00 |
| 09/28/2026 21:04 | 83 | 35.00 |
| 09/28/2026 21:04 | 100 | 35.00 |
| 09/28/2026 21:04 | 17 | 35.00 |
| 09/28/2026 21:04 | 55 | 35.00 |
| 09/28/2026 21:04 | 28 | 35.00 |
| 09/28/2026 21:04 | 83 | 35.00 |
| 09/28/2026 21:04 | 100 | 35.00 |
| 09/28/2026 21:04 | 100 | 35.00 |
| 09/28/2026 21:04 | 100 | 35.00 |
| 09/28/2026 21:04 | 100 | 35.00 |
| 09/28/2026 21:04 | 83 | 35.00 |
| 09/28/2026 21:04 | 17 | 35.00 |
| 09/28/2026 21:04 | 100 | 35.00 |
| 09/28/2026 21:03 | 20 | 35.00 |
| 09/28/2026 21:03 | 40 | 35.00 |
| 09/28/2026 21:03 | 60 | 35.00 |
| 09/28/2026 21:03 | 100 | 35.01 |
| 09/28/2026 21:03 | 85 | 35.02 |
| 09/28/2026 21:03 | 200 | 35.03 |
| 09/28/2026 21:03 | 100 | 35.03 |
| 09/28/2026 21:03 | 6 | 35.03 |
| 09/28/2026 21:03 | 6 | 35.03 |
| 09/28/2026 21:03 | 100 | 35.03 |
| 09/28/2026 21:03 | 100 | 35.03 |
| 09/28/2026 21:03 | 44 | 35.03 |
| 09/28/2026 21:03 | 100 | 35.03 |
| 09/28/2026 21:03 | 100 | 35.03 |
| 09/28/2026 21:03 | 56 | 35.03 |
| 09/28/2026 21:03 | 44 | 35.03 |
| 09/28/2026 21:03 | 6 | 35.03 |
| 09/28/2026 21:03 | 94 | 35.03 |
| 09/28/2026 21:03 | 100 | 35.03 |
| 09/28/2026 21:03 | 75 | 35.03 |
| 09/28/2026 21:03 | 25 | 35.03 |
| 09/28/2026 21:03 | 44 | 35.03 |
| 09/28/2026 21:03 | 100 | 35.03 |
| 09/28/2026 21:03 | 100 | 35.03 |
| 09/28/2026 21:03 | 56 | 35.03 |
| 09/28/2026 21:03 | 44 | 35.03 |
| 09/28/2026 21:03 | 178 | 35.03 |
| 09/28/2026 21:03 | 100 | 35.03 |
| 09/28/2026 21:03 | 100 | 35.03 |
| 09/28/2026 21:03 | 100 | 35.03 |
| 09/28/2026 21:03 | 222 | 35.03 |
| 09/28/2026 21:03 | 100 | 35.03 |
| 09/28/2026 21:03 | 100 | 35.03 |
| 09/28/2026 21:03 | 100 | 35.03 |
| 09/28/2026 21:03 | 100 | 35.03 |
| 09/28/2026 21:03 | 100 | 35.03 |
| 09/28/2026 21:03 | 100 | 35.03 |
| 09/28/2026 21:03 | 100 | 35.03 |
| 09/28/2026 21:03 | 100 | 35.03 |
| 09/28/2026 21:03 | 1 | 35.03 |
| 09/28/2026 21:03 | 44 | 35.03 |
| 09/28/2026 21:02 | 56 | 35.03 |
| 09/28/2026 21:02 | 2 | 35.04 |
| 09/28/2026 21:02 | 2 | 35.04 |
| 09/28/2026 21:00 | 100 | 35.05 |
| 09/28/2026 21:00 | 11 | 35.05 |
| 09/28/2026 21:00 | 80 | 35.04 |
| 09/28/2026 21:00 | 100 | 35.04 |
| 09/28/2026 21:00 | 100 | 35.04 |
| 09/28/2026 21:00 | 100 | 35.04 |
| 09/28/2026 21:00 | 80 | 35.04 |
| 09/28/2026 21:00 | 100 | 35.04 |
| 09/28/2026 21:00 | 22 | 35.04 |
| 09/28/2026 21:00 | 44 | 35.04 |
| 09/28/2026 21:00 | 14 | 35.04 |
| 09/28/2026 21:00 | 86 | 35.04 |
| 09/28/2026 21:00 | 14 | 35.04 |
| 09/28/2026 21:00 | 53 | 35.04 |
| 09/28/2026 21:00 | 100 | 35.04 |
| 09/28/2026 21:00 | 53 | 35.04 |
| 09/28/2026 21:00 | 100 | 35.04 |
| 09/28/2026 21:00 | 47 | 35.04 |
| 09/28/2026 21:00 | 53 | 35.04 |
| 09/28/2026 21:00 | 47 | 35.04 |
| 09/28/2026 21:00 | 100 | 35.04 |
| 09/28/2026 21:00 | 89 | 35.04 |
| 09/28/2026 21:00 | 100 | 35.04 |
| 09/28/2026 21:00 | 89 | 35.04 |
| 09/28/2026 21:00 | 11 | 35.04 |
| 09/28/2026 21:00 | 100 | 35.04 |
| 09/28/2026 21:00 | 30 | 35.05 |
| 09/28/2026 21:00 | 52 | 35.06 |
| 09/28/2026 21:00 | 48 | 35.06 |
| 09/28/2026 21:00 | 52 | 35.06 |
| 09/28/2026 21:00 | 48 | 35.06 |
| 09/28/2026 21:00 | 100 | 35.06 |
| 09/28/2026 21:00 | 100 | 35.06 |
| 09/28/2026 21:00 | 100 | 35.06 |
| 09/28/2026 21:00 | 100 | 35.06 |
| 09/28/2026 21:00 | 100 | 35.06 |
| 09/28/2026 21:00 | 100 | 35.06 |
| 09/28/2026 21:00 | 20 | 35.06 |
| 09/28/2026 21:00 | 100 | 35.10 |
| 09/28/2026 21:00 | 100 | 35.10 |
| 09/28/2026 21:00 | 100 | 35.10 |
| 09/28/2026 21:00 | 100 | 35.10 |
| 09/28/2026 21:00 | 100 | 35.10 |
| 09/28/2026 21:00 | 100 | 35.10 |
| 09/28/2026 21:00 | 100 | 35.10 |
| 09/28/2026 21:00 | 100 | 35.10 |
| 09/28/2026 21:00 | 100 | 35.10 |
| 09/28/2026 20:59 | 56 | 35.11 |
| 09/28/2026 20:59 | 44 | 35.11 |
| 09/28/2026 20:59 | 6 | 35.11 |
| 09/28/2026 20:59 | 50 | 35.11 |
| 09/28/2026 20:59 | 44 | 35.11 |
| 09/28/2026 20:59 | 6 | 35.11 |
| 09/28/2026 20:59 | 100 | 35.11 |
| 09/28/2026 20:59 | 100 | 35.11 |
| 09/28/2026 20:59 | 31 | 35.11 |
| 09/28/2026 20:59 | 20 | 35.10 |
| 09/28/2026 20:59 | 100 | 35.09 |
| 09/28/2026 20:59 | 10 | 35.09 |
| 09/28/2026 20:59 | 100 | 35.08 |
| 09/28/2026 20:59 | 100 | 35.08 |
| 09/28/2026 20:59 | 100 | 35.07 |
| 09/28/2026 20:59 | 100 | 35.07 |
| 09/28/2026 20:59 | 100 | 35.07 |
| 09/28/2026 20:59 | 99 | 35.07 |
| 09/28/2026 20:59 | 1 | 35.07 |
| 09/28/2026 20:59 | 100 | 35.07 |
| 09/28/2026 20:59 | 100 | 35.07 |
| 09/28/2026 20:59 | 69 | 35.07 |
| 09/28/2026 20:59 | 31 | 35.07 |
| 09/28/2026 20:59 | 100 | 35.07 |
| 09/28/2026 20:59 | 100 | 35.07 |
| 09/28/2026 20:59 | 100 | 35.065 |
| 09/28/2026 20:59 | 100 | 35.07 |
| 09/28/2026 20:59 | 100 | 35.08 |
| 09/28/2026 20:59 | 300 | 35.07 |
| 09/28/2026 20:59 | 100 | 35.07 |
| 09/28/2026 20:59 | 45 | 35.06 |
| 09/28/2026 20:59 | 1 | 35.06 |
| 09/28/2026 20:59 | 100 | 35.08 |
| 09/28/2026 20:59 | 1 | 35.10 |
| 09/28/2026 20:59 | 12 | 35.10 |
| 09/28/2026 20:59 | 20 | 35.10 |
| 09/28/2026 20:59 | 100 | 35.10 |
| 09/28/2026 20:59 | 100 | 35.10 |
| 09/28/2026 20:59 | 100 | 35.10 |
| 09/28/2026 20:59 | 100 | 35.10 |
| 09/28/2026 20:59 | 100 | 35.10 |
| 09/28/2026 20:59 | 100 | 35.10 |
| 09/28/2026 20:59 | 100 | 35.10 |
| 09/28/2026 20:59 | 2 | 35.10 |
| 09/28/2026 20:59 | 39 | 35.10 |
| 09/28/2026 20:59 | 61 | 35.10 |
| 09/28/2026 20:59 | 100 | 35.10 |
| 09/28/2026 20:59 | 57 | 35.11 |
| 09/28/2026 20:59 | 100 | 35.11 |
| 09/28/2026 20:59 | 100 | 35.11 |
| 09/28/2026 20:59 | 72 | 35.11 |
| 09/28/2026 20:59 | 28 | 35.11 |
| 09/28/2026 20:59 | 100 | 35.11 |
| 09/28/2026 20:59 | 45 | 35.11 |
| 09/28/2026 20:59 | 100 | 35.11 |
| 09/28/2026 20:59 | 100 | 35.11 |
| 09/28/2026 20:59 | 100 | 35.11 |
| 09/28/2026 20:59 | 98 | 35.11 |
| 09/28/2026 20:58 | 2 | 35.11 |
| 09/28/2026 20:58 | 100 | 35.11 |
| 09/28/2026 20:58 | 10 | 35.11 |
| 09/28/2026 20:58 | 100 | 35.11 |
| 09/28/2026 20:58 | 91 | 35.11 |
| 09/28/2026 20:58 | 109 | 35.11 |
| 09/28/2026 20:58 | 60 | 35.11 |
| 09/28/2026 20:58 | 9 | 35.11 |
| 09/28/2026 20:58 | 100 | 35.11 |
| 09/28/2026 20:58 | 60 | 35.11 |
| 09/28/2026 20:58 | 60 | 35.10 |
| 09/28/2026 20:57 | 28 | 35.10 |
| 09/28/2026 20:57 | 23 | 35.12 |
| 09/28/2026 20:57 | 2 | 35.12 |
| 09/28/2026 20:57 | 100 | 35.12 |
| 09/28/2026 20:57 | 75 | 35.12 |
| 09/28/2026 20:57 | 2 | 35.12 |
| 09/28/2026 20:57 | 100 | 35.12 |
| 09/28/2026 20:57 | 72 | 35.13 |
| 09/28/2026 20:57 | 100 | 35.13 |
| 09/28/2026 20:57 | 628 | 35.13 |
| 09/28/2026 20:57 | 700 | 35.13 |
| 09/28/2026 20:57 | 400 | 35.13 |
| 09/28/2026 20:57 | 400 | 35.13 |
| 09/28/2026 20:57 | 100 | 35.13 |
| 09/28/2026 20:57 | 100 | 35.13 |
| 09/28/2026 20:57 | 100 | 35.13 |
| 09/28/2026 20:57 | 100 | 35.13 |
| 09/28/2026 20:57 | 72 | 35.13 |
| 09/28/2026 20:57 | 28 | 35.13 |
| 09/28/2026 20:57 | 100 | 35.13 |
| 09/28/2026 20:57 | 100 | 35.13 |
| 09/28/2026 20:57 | 100 | 35.13 |
| 09/28/2026 20:57 | 100 | 35.13 |
| 09/28/2026 20:57 | 100 | 35.13 |
| 09/28/2026 20:57 | 23 | 35.13 |
| 09/28/2026 20:57 | 77 | 35.13 |
| 09/28/2026 20:56 | 23 | 35.13 |
| 09/28/2026 20:56 | 77 | 35.13 |
| 09/28/2026 20:56 | 100 | 35.13 |
| 09/28/2026 20:56 | 100 | 35.13 |
| 09/28/2026 20:56 | 100 | 35.13 |
| 09/28/2026 20:56 | 100 | 35.13 |
| 09/28/2026 20:56 | 100 | 35.13 |
| 09/28/2026 20:56 | 100 | 35.13 |
| 09/28/2026 20:56 | 100 | 35.13 |
| 09/28/2026 20:56 | 100 | 35.13 |
| 09/28/2026 20:56 | 100 | 35.13 |
| 09/28/2026 20:56 | 100 | 35.13 |
| 09/28/2026 20:56 | 11 | 35.13 |
| 09/28/2026 20:56 | 79 | 35.13 |
| 09/28/2026 20:56 | 4 | 35.13 |
| 09/28/2026 20:55 | 98 | 35.14 |
| 09/28/2026 20:55 | 100 | 35.14 |
| 09/28/2026 20:55 | 2 | 35.14 |
| 09/28/2026 20:54 | 98 | 35.14 |
| 09/28/2026 20:54 | 1 | 35.14 |
| 09/28/2026 20:54 | 16 | 35.14 |
| 09/28/2026 20:54 | 22 | 35.14 |
| 09/28/2026 20:54 | 60 | 35.14 |
| 09/28/2026 20:54 | 1 | 35.135 |
| 09/28/2026 20:54 | 99 | 35.135 |
| 09/28/2026 20:54 | 6 | 35.13 |
| 09/28/2026 20:54 | 26 | 35.13 |
| 09/28/2026 20:54 | 74 | 35.13 |
| 09/28/2026 20:54 | 26 | 35.13 |
| 09/28/2026 20:54 | 74 | 35.13 |
| 09/28/2026 20:54 | 100 | 35.13 |
| 09/28/2026 20:54 | 40 | 35.13 |
| 09/28/2026 20:54 | 60 | 35.13 |
| 09/28/2026 20:53 | 100 | 35.13 |
| 09/28/2026 20:53 | 60 | 35.13 |
| 09/28/2026 20:53 | 100 | 35.12 |
| 09/28/2026 20:53 | 92 | 35.12 |
| 09/28/2026 20:53 | 1 | 35.12 |
| 09/28/2026 20:53 | 5 | 35.12 |
| 09/28/2026 20:53 | 2 | 35.12 |
| 09/28/2026 20:53 | 100 | 35.12 |
| 09/28/2026 20:53 | 100 | 35.12 |
| 09/28/2026 20:53 | 59 | 35.10 |
| 09/28/2026 20:53 | 10 | 35.13 |
| 09/28/2026 20:53 | 69 | 35.16 |
| 09/28/2026 20:53 | 100 | 35.16 |
| 09/28/2026 20:53 | 100 | 35.16 |
| 09/28/2026 20:53 | 100 | 35.16 |
| 09/28/2026 20:53 | 86 | 35.16 |
| 09/28/2026 20:53 | 14 | 35.16 |
| 09/28/2026 20:53 | 100 | 35.16 |
| 09/28/2026 20:53 | 100 | 35.16 |
| 09/28/2026 20:53 | 100 | 35.16 |
| 09/28/2026 20:53 | 31 | 35.16 |
| 09/28/2026 20:53 | 64 | 35.16 |
| 09/28/2026 20:53 | 100 | 35.16 |
| 09/28/2026 20:53 | 29 | 35.16 |
| 09/28/2026 20:53 | 71 | 35.16 |
| 09/28/2026 20:53 | 36 | 35.16 |
| 09/28/2026 20:53 | 100 | 35.16 |
| 09/28/2026 20:53 | 71 | 35.16 |
| 09/28/2026 20:53 | 29 | 35.16 |
| 09/28/2026 20:53 | 100 | 35.16 |
| 09/28/2026 20:53 | 100 | 35.16 |
| 09/28/2026 20:53 | 100 | 35.16 |
| 09/28/2026 20:53 | 100 | 35.16 |
| 09/28/2026 20:52 | 100 | 35.17 |
| 09/28/2026 20:52 | 29 | 35.17 |
| 09/28/2026 20:52 | 71 | 35.17 |
| 09/28/2026 20:52 | 40 | 35.18 |
| 09/28/2026 20:52 | 60 | 35.18 |
| 09/28/2026 20:52 | 3 | 35.19 |
| 09/28/2026 20:52 | 15 | 35.20 |
| 09/28/2026 20:52 | 70 | 35.20 |
| 09/28/2026 20:52 | 30 | 35.20 |
| 09/28/2026 20:52 | 70 | 35.20 |
| 09/28/2026 20:52 | 30 | 35.20 |
| 09/28/2026 20:52 | 100 | 35.20 |
| 09/28/2026 20:52 | 100 | 35.20 |
| 09/28/2026 20:52 | 85 | 35.20 |
| 09/28/2026 20:52 | 300 | 35.19 |
| 09/28/2026 20:52 | 15 | 35.20 |
| 09/28/2026 20:52 | 100 | 35.20 |
| 09/28/2026 20:52 | 94 | 35.19 |
| 09/28/2026 20:52 | 91 | 35.19 |
| 09/28/2026 20:52 | 9 | 35.19 |
| 09/28/2026 20:52 | 60 | 35.19 |
| 09/28/2026 20:51 | 31 | 35.19 |
| 09/28/2026 20:51 | 100 | 35.19 |
| 09/28/2026 20:51 | 65 | 35.19 |
| 09/28/2026 20:51 | 13 | 35.19 |
| 09/28/2026 20:51 | 22 | 35.19 |
| 09/28/2026 20:51 | 100 | 35.19 |
| 09/28/2026 20:51 | 100 | 35.19 |
| 09/28/2026 20:51 | 2 | 35.18 |
| 09/28/2026 20:51 | 2 | 35.18 |
| 09/28/2026 20:51 | 37 | 35.20 |
| 09/28/2026 20:51 | 7 | 35.20 |
| 09/28/2026 20:51 | 93 | 35.20 |
| 09/28/2026 20:51 | 7 | 35.20 |
| 09/28/2026 20:51 | 100 | 35.20 |
| 09/28/2026 20:51 | 56 | 35.20 |
| 09/28/2026 20:51 | 37 | 35.20 |
| 09/28/2026 20:51 | 63 | 35.20 |
| 09/28/2026 20:51 | 100 | 35.20 |
| 09/28/2026 20:51 | 100 | 35.20 |
| 09/28/2026 20:51 | 100 | 35.20 |
| 09/28/2026 20:51 | 100 | 35.19 |
| 09/28/2026 20:50 | 100 | 35.20 |
| 09/28/2026 20:50 | 100 | 35.20 |
| 09/28/2026 20:50 | 100 | 35.20 |
| 09/28/2026 20:50 | 100 | 35.20 |
| 09/28/2026 20:50 | 100 | 35.20 |
| 09/28/2026 20:50 | 100 | 35.20 |
| 09/28/2026 20:50 | 100 | 35.20 |
| 09/28/2026 20:50 | 100 | 35.20 |
| 09/28/2026 20:50 | 98 | 35.21 |
| 09/28/2026 20:50 | 100 | 35.20 |
| 09/28/2026 20:50 | 30 | 35.20 |
| 09/28/2026 20:50 | 2 | 35.20 |
| 09/28/2026 20:50 | 3 | 35.20 |
| 09/28/2026 20:50 | 100 | 35.20 |
| 09/28/2026 20:50 | 200 | 35.20 |
| 09/28/2026 20:50 | 68 | 35.20 |
| 09/28/2026 20:50 | 80 | 35.20 |
| 09/28/2026 20:50 | 1 | 35.20 |
| 09/28/2026 20:50 | 60 | 35.20 |
| 09/28/2026 20:50 | 60 | 35.20 |
| 09/28/2026 20:50 | 100 | 35.18 |
| 09/28/2026 20:50 | 100 | 35.18 |
| 09/28/2026 20:50 | 100 | 35.18 |
| 09/28/2026 20:50 | 400 | 35.21 |
| 09/28/2026 20:50 | 48 | 35.21 |
| 09/28/2026 20:50 | 100 | 35.21 |
| 09/28/2026 20:50 | 100 | 35.21 |
| 09/28/2026 20:50 | 352 | 35.21 |
| 09/28/2026 20:50 | 400 | 35.21 |
| 09/28/2026 20:50 | 400 | 35.21 |
| 09/28/2026 20:50 | 140 | 35.21 |
| 09/28/2026 20:50 | 200 | 35.21 |
| 09/28/2026 20:50 | 400 | 35.21 |
| 09/28/2026 20:50 | 79 | 35.21 |
| 09/28/2026 20:50 | 100 | 35.21 |
| 09/28/2026 20:50 | 100 | 35.21 |
| 09/28/2026 20:50 | 100 | 35.21 |
| 09/28/2026 20:50 | 100 | 35.21 |
| 09/28/2026 20:50 | 100 | 35.21 |
| 09/28/2026 20:50 | 100 | 35.21 |
| 09/28/2026 20:50 | 100 | 35.21 |
| 09/28/2026 20:50 | 100 | 35.21 |
| 09/28/2026 20:50 | 29 | 35.21 |
| 09/28/2026 20:50 | 71 | 35.21 |
| 09/28/2026 20:50 | 100 | 35.21 |
| 09/28/2026 20:50 | 100 | 35.21 |
| 09/28/2026 20:50 | 100 | 35.21 |
| 09/28/2026 20:50 | 100 | 35.21 |
| 09/28/2026 20:50 | 121 | 35.21 |
| 09/28/2026 20:50 | 100 | 35.21 |
| 09/28/2026 20:50 | 100 | 35.21 |
| 09/28/2026 20:50 | 100 | 35.21 |
| 09/28/2026 20:50 | 100 | 35.21 |
| 09/28/2026 20:50 | 100 | 35.21 |
| 09/28/2026 20:50 | 100 | 35.21 |
| 09/28/2026 20:50 | 100 | 35.21 |
| 09/28/2026 20:50 | 100 | 35.21 |
| 09/28/2026 20:50 | 100 | 35.21 |
| 09/28/2026 20:50 | 79 | 35.21 |
| 09/28/2026 20:50 | 21 | 35.21 |
| 09/28/2026 20:50 | 100 | 35.21 |
| 09/28/2026 20:50 | 100 | 35.21 |
| 09/28/2026 20:50 | 100 | 35.21 |
| 09/28/2026 20:50 | 100 | 35.21 |
| 09/28/2026 20:50 | 100 | 35.21 |
| 09/28/2026 20:50 | 100 | 35.21 |
| 09/28/2026 20:50 | 100 | 35.21 |
| 09/28/2026 20:50 | 100 | 35.21 |
| 09/28/2026 20:50 | 100 | 35.21 |
| 09/28/2026 20:50 | 100 | 35.21 |
| 09/28/2026 20:50 | 79 | 35.21 |
| 09/28/2026 20:50 | 21 | 35.21 |
| 09/28/2026 20:48 | 1 | 35.22 |
| 09/28/2026 20:48 | 95 | 35.22 |
| 09/28/2026 20:48 | 9 | 35.21 |
| 09/28/2026 20:48 | 21 | 35.21 |
| 09/28/2026 20:48 | 91 | 35.21 |
| 09/28/2026 20:48 | 3 | 35.21 |
| 09/28/2026 20:48 | 3 | 35.21 |
| 09/28/2026 20:48 | 3 | 35.21 |
| 09/28/2026 20:48 | 60 | 35.20 |
| 09/28/2026 20:48 | 100 | 35.20 |
| 09/28/2026 20:48 | 22 | 35.20 |
| 09/28/2026 20:48 | 60 | 35.20 |
| 09/28/2026 20:48 | 17 | 35.20 |
| 09/28/2026 20:48 | 1 | 35.20 |
| 09/28/2026 20:48 | 90 | 35.20 |
| 09/28/2026 20:48 | 60 | 35.20 |
| 09/28/2026 20:48 | 1 | 35.20 |
| 09/28/2026 20:47 | 100 | 35.19 |
| 09/28/2026 20:47 | 100 | 35.19 |
| 09/28/2026 20:47 | 100 | 35.19 |
| 09/28/2026 20:47 | 58 | 35.19 |
| 09/28/2026 20:47 | 42 | 35.19 |
| 09/28/2026 20:47 | 100 | 35.19 |
| 09/28/2026 20:47 | 100 | 35.19 |
| 09/28/2026 20:47 | 100 | 35.19 |
| 09/28/2026 20:47 | 100 | 35.19 |
| 09/28/2026 20:47 | 26 | 35.19 |
| 09/28/2026 20:47 | 14 | 35.19 |
| 09/28/2026 20:47 | 60 | 35.19 |
| 09/28/2026 20:47 | 100 | 35.19 |
| 09/28/2026 20:47 | 100 | 35.19 |
| 09/28/2026 20:47 | 1 | 35.19 |
| 09/28/2026 20:47 | 14 | 35.19 |
| 09/28/2026 20:47 | 2 | 35.19 |
| 09/28/2026 20:47 | 1 | 35.19 |
| 09/28/2026 20:47 | 2 | 35.19 |
| 09/28/2026 20:46 | 1 | 35.19 |
| 09/28/2026 20:46 | 60 | 35.18 |
| 09/28/2026 20:46 | 2 | 35.185 |
| 09/28/2026 20:45 | 2 | 35.19 |
| 09/28/2026 20:45 | 100 | 35.18 |
| 09/28/2026 20:45 | 100 | 35.18 |
| 09/28/2026 20:45 | 100 | 35.18 |
| 09/28/2026 20:45 | 20 | 35.18 |
| 09/28/2026 20:45 | 100 | 35.17 |
| 09/28/2026 20:45 | 62 | 35.18 |
| 09/28/2026 20:45 | 100 | 35.18 |
| 09/28/2026 20:45 | 38 | 35.18 |
| 09/28/2026 20:45 | 62 | 35.18 |
| 09/28/2026 20:45 | 38 | 35.18 |
| 09/28/2026 20:45 | 100 | 35.18 |
| 09/28/2026 20:45 | 100 | 35.17 |
| 09/28/2026 20:44 | 40 | 35.18 |
| 09/28/2026 20:44 | 50 | 35.18 |
| 09/28/2026 20:44 | 1 | 35.18 |
| 09/28/2026 20:44 | 5 | 35.18 |
| 09/28/2026 20:44 | 2 | 35.18 |
| 09/28/2026 20:44 | 58 | 35.18 |
| 09/28/2026 20:44 | 42 | 35.18 |
| 09/28/2026 20:43 | 200 | 35.19 |
| 09/28/2026 20:43 | 100 | 35.19 |
| 09/28/2026 20:43 | 13 | 35.19 |
| 09/28/2026 20:43 | 87 | 35.19 |
| 09/28/2026 20:43 | 100 | 35.19 |
| 09/28/2026 20:43 | 67 | 35.19 |
| 09/28/2026 20:43 | 33 | 35.19 |
| 09/28/2026 20:43 | 100 | 35.19 |
| 09/28/2026 20:43 | 2 | 35.19 |
| 09/28/2026 20:43 | 100 | 35.19 |
| 09/28/2026 20:43 | 100 | 35.20 |
| 09/28/2026 20:43 | 1 | 35.20 |
| 09/28/2026 20:43 | 1 | 35.20 |
| 09/28/2026 20:43 | 100 | 35.195 |
| 09/28/2026 20:43 | 100 | 35.19 |
| 09/28/2026 20:43 | 100 | 35.19 |
| 09/28/2026 20:43 | 100 | 35.19 |
| 09/28/2026 20:43 | 1 | 35.19 |
| 09/28/2026 20:43 | 100 | 35.19 |
| 09/28/2026 20:43 | 2 | 35.19 |
| 09/28/2026 20:43 | 3 | 35.19 |
| 09/28/2026 20:43 | 1 | 35.19 |
| 09/28/2026 20:43 | 100 | 35.18 |
| 09/28/2026 20:43 | 80 | 35.18 |
| 09/28/2026 20:43 | 1 | 35.18 |
| 09/28/2026 20:43 | 22 | 35.18 |
| 09/28/2026 20:43 | 1 | 35.18 |
| 09/28/2026 20:43 | 7 | 35.18 |
| 09/28/2026 20:43 | 100 | 35.18 |
| 09/28/2026 20:43 | 100 | 35.18 |
| 09/28/2026 20:43 | 100 | 35.18 |
| 09/28/2026 20:43 | 60 | 35.18 |
| 09/28/2026 20:42 | 100 | 35.17 |
| 09/28/2026 20:42 | 100 | 35.17 |
| 09/28/2026 20:42 | 57 | 35.17 |
| 09/28/2026 20:42 | 43 | 35.17 |
| 09/28/2026 20:42 | 100 | 35.17 |
| 09/28/2026 20:42 | 100 | 35.17 |
| 09/28/2026 20:42 | 100 | 35.17 |
| 09/28/2026 20:41 | 57 | 35.17 |
| 09/28/2026 20:41 | 43 | 35.17 |
| 09/28/2026 20:41 | 100 | 35.17 |
| 09/28/2026 20:41 | 100 | 35.17 |
| 09/28/2026 20:41 | 300 | 35.165 |
| 09/28/2026 20:41 | 100 | 35.17 |
| 09/28/2026 20:41 | 100 | 35.20 |
| 09/28/2026 20:41 | 100 | 35.20 |
| 09/28/2026 20:41 | 100 | 35.20 |
| 09/28/2026 20:41 | 100 | 35.20 |
| 09/28/2026 20:41 | 100 | 35.20 |
| 09/28/2026 20:41 | 100 | 35.185 |
| 09/28/2026 20:40 | 100 | 35.20 |
| 09/28/2026 20:40 | 100 | 35.20 |
| 09/28/2026 20:40 | 4 | 35.205 |
| 09/28/2026 20:40 | 100 | 35.20 |
| 09/28/2026 20:40 | 100 | 35.20 |
| 09/28/2026 20:40 | 1 | 35.20 |
| 09/28/2026 20:40 | 50 | 35.19 |
| 09/28/2026 20:39 | 3 | 35.18 |
| 09/28/2026 20:39 | 72 | 35.19 |
| 09/28/2026 20:39 | 128 | 35.19 |
| 09/28/2026 20:39 | 72 | 35.19 |
| 09/28/2026 20:39 | 100 | 35.19 |
| 09/28/2026 20:39 | 128 | 35.19 |
| 09/28/2026 20:39 | 100 | 35.19 |
| 09/28/2026 20:39 | 100 | 35.19 |
| 09/28/2026 20:39 | 7 | 35.19 |
| 09/28/2026 20:39 | 100 | 35.19 |
| 09/28/2026 20:39 | 28 | 35.19 |
| 09/28/2026 20:39 | 100 | 35.19 |
| 09/28/2026 20:39 | 100 | 35.19 |
| 09/28/2026 20:39 | 100 | 35.19 |
| 09/28/2026 20:39 | 100 | 35.19 |
| 09/28/2026 20:39 | 100 | 35.19 |
| 09/28/2026 20:39 | 100 | 35.19 |
| 09/28/2026 20:39 | 100 | 35.19 |
| 09/28/2026 20:39 | 100 | 35.19 |
| 09/28/2026 20:39 | 100 | 35.19 |
| 09/28/2026 20:39 | 28 | 35.19 |
| 09/28/2026 20:39 | 60 | 35.19 |
| 09/28/2026 20:39 | 5 | 35.19 |
| 09/28/2026 20:39 | 72 | 35.19 |
| 09/28/2026 20:39 | 28 | 35.19 |
| 09/28/2026 20:39 | 30 | 35.19 |
| 09/28/2026 20:39 | 42 | 35.19 |
| 09/28/2026 20:39 | 100 | 35.19 |
| 09/28/2026 20:38 | 2 | 35.19 |
| 09/28/2026 20:38 | 5 | 35.19 |
| 09/28/2026 20:38 | 1 | 35.19 |
| 09/28/2026 20:38 | 72 | 35.18 |
| 09/28/2026 20:38 | 97 | 35.18 |
| 09/28/2026 20:38 | 3 | 35.18 |
| 09/28/2026 20:38 | 38 | 35.18 |
| 09/28/2026 20:38 | 10 | 35.18 |
| 09/28/2026 20:38 | 100 | 35.18 |
| 09/28/2026 20:38 | 90 | 35.18 |
| 09/28/2026 20:38 | 10 | 35.18 |
| 09/28/2026 20:38 | 90 | 35.18 |
| 09/28/2026 20:38 | 100 | 35.18 |
| 09/28/2026 20:38 | 100 | 35.18 |
| 09/28/2026 20:38 | 100 | 35.18 |
| 09/28/2026 20:38 | 62 | 35.18 |
| 09/28/2026 20:38 | 100 | 35.18 |
| 09/28/2026 20:37 | 17 | 35.19 |
| 09/28/2026 20:37 | 10 | 35.19 |
| 09/28/2026 20:37 | 100 | 35.19 |
| 09/28/2026 20:37 | 160 | 35.18 |
| 09/28/2026 20:37 | 22 | 35.18 |
| 09/28/2026 20:37 | 60 | 35.18 |
| 09/28/2026 20:37 | 60 | 35.18 |
| 09/28/2026 20:37 | 100 | 35.18 |
| 09/28/2026 20:37 | 2 | 35.155 |
| 09/28/2026 20:37 | 59 | 35.16 |
| 09/28/2026 20:37 | 1 | 35.17 |
| 09/28/2026 20:37 | 100 | 35.20 |
| 09/28/2026 20:37 | 100 | 35.20 |
| 09/28/2026 20:37 | 100 | 35.21 |
| 09/28/2026 20:37 | 100 | 35.21 |
| 09/28/2026 20:37 | 100 | 35.21 |
| 09/28/2026 20:37 | 88 | 35.21 |
| 09/28/2026 20:37 | 100 | 35.21 |
| 09/28/2026 20:37 | 27 | 35.21 |
| 09/28/2026 20:37 | 73 | 35.21 |
| 09/28/2026 20:37 | 100 | 35.21 |
| 09/28/2026 20:37 | 12 | 35.21 |
| 09/28/2026 20:37 | 100 | 35.21 |
| 09/28/2026 20:37 | 100 | 35.21 |
| 09/28/2026 20:37 | 100 | 35.21 |
| 09/28/2026 20:37 | 88 | 35.21 |
| 09/28/2026 20:37 | 12 | 35.21 |
| 09/28/2026 20:37 | 88 | 35.21 |
| 09/28/2026 20:37 | 100 | 35.21 |
| 09/28/2026 20:37 | 100 | 35.21 |
| 09/28/2026 20:37 | 100 | 35.21 |
| 09/28/2026 20:37 | 100 | 35.21 |
| 09/28/2026 20:37 | 112 | 35.21 |
| 09/28/2026 20:37 | 94 | 35.21 |
| 09/28/2026 20:37 | 100 | 35.21 |
| 09/28/2026 20:37 | 100 | 35.21 |
| 09/28/2026 20:37 | 100 | 35.21 |
| 09/28/2026 20:37 | 100 | 35.21 |
| 09/28/2026 20:37 | 100 | 35.21 |
| 09/28/2026 20:37 | 100 | 35.21 |
| 09/28/2026 20:37 | 6 | 35.21 |
| 09/28/2026 20:37 | 100 | 35.21 |
| 09/28/2026 20:37 | 100 | 35.21 |
| 09/28/2026 20:37 | 100 | 35.21 |
| 09/28/2026 20:37 | 100 | 35.21 |
| 09/28/2026 20:37 | 100 | 35.21 |
| 09/28/2026 20:37 | 100 | 35.21 |
| 09/28/2026 20:37 | 100 | 35.21 |
| 09/28/2026 20:37 | 100 | 35.21 |
| 09/28/2026 20:37 | 100 | 35.21 |
| 09/28/2026 20:37 | 100 | 35.21 |
| 09/28/2026 20:37 | 6 | 35.21 |
| 09/28/2026 20:36 | 15 | 35.21 |
| 09/28/2026 20:36 | 41 | 35.21 |
| 09/28/2026 20:36 | 35 | 35.21 |
| 09/28/2026 20:36 | 3 | 35.21 |
| 09/28/2026 20:36 | 40 | 35.21 |
| 09/28/2026 20:36 | 1 | 35.22 |
| 09/28/2026 20:36 | 1 | 35.22 |
| 09/28/2026 20:36 | 2 | 35.22 |
| 09/28/2026 20:36 | 1 | 35.22 |
| 09/28/2026 20:36 | 60 | 35.21 |
| 09/28/2026 20:34 | 4 | 35.23 |
| 09/28/2026 20:34 | 82 | 35.24 |
| 09/28/2026 20:34 | 18 | 35.24 |
| 09/28/2026 20:34 | 100 | 35.24 |
| 09/28/2026 20:34 | 72 | 35.24 |
| 09/28/2026 20:34 | 28 | 35.24 |
| 09/28/2026 20:34 | 100 | 35.24 |
| 09/28/2026 20:34 | 76 | 35.24 |
| 09/28/2026 20:34 | 2 | 35.24 |
| 09/28/2026 20:34 | 11 | 35.24 |
| 09/28/2026 20:34 | 11 | 35.24 |
| 09/28/2026 20:34 | 100 | 35.24 |
| 09/28/2026 20:34 | 100 | 35.24 |
| 09/28/2026 20:34 | 30 | 35.25 |
| 09/28/2026 20:33 | 13 | 35.26 |
| 09/28/2026 20:33 | 60 | 35.26 |
| 09/28/2026 20:33 | 27 | 35.26 |
| 09/28/2026 20:33 | 33 | 35.26 |
| 09/28/2026 20:33 | 100 | 35.26 |
| 09/28/2026 20:33 | 12 | 35.26 |
| 09/28/2026 20:33 | 90 | 35.26 |
| 09/28/2026 20:33 | 100 | 35.25 |
| 09/28/2026 20:33 | 60 | 35.24 |
| 09/28/2026 20:33 | 120 | 35.24 |
| 09/28/2026 20:33 | 100 | 35.24 |
| 09/28/2026 20:33 | 38 | 35.24 |
| 09/28/2026 20:33 | 2 | 35.24 |
| 09/28/2026 20:33 | 60 | 35.24 |
| 09/28/2026 20:32 | 40 | 35.25 |
| 09/28/2026 20:32 | 1 | 35.27 |
| 09/28/2026 20:32 | 12 | 35.27 |
| 09/28/2026 20:32 | 100 | 35.28 |
| 09/28/2026 20:32 | 100 | 35.28 |
| 09/28/2026 20:32 | 100 | 35.28 |
| 09/28/2026 20:32 | 100 | 35.28 |
| 09/28/2026 20:32 | 300 | 35.275 |
| 09/28/2026 20:32 | 70 | 35.28 |
| 09/28/2026 20:32 | 100 | 35.28 |
| 09/28/2026 20:32 | 6 | 35.28 |
| 09/28/2026 20:32 | 100 | 35.28 |
| 09/28/2026 20:32 | 100 | 35.33 |
| 09/28/2026 20:32 | 100 | 35.33 |
| 09/28/2026 20:32 | 100 | 35.33 |
| 09/28/2026 20:32 | 100 | 35.33 |
| 09/28/2026 20:32 | 98 | 35.33 |
| 09/28/2026 20:32 | 100 | 35.33 |
| 09/28/2026 20:32 | 100 | 35.33 |
| 09/28/2026 20:32 | 100 | 35.33 |
| 09/28/2026 20:32 | 100 | 35.33 |
| 09/28/2026 20:32 | 2 | 35.33 |
| 09/28/2026 20:32 | 100 | 35.33 |
| 09/28/2026 20:32 | 100 | 35.33 |
| 09/28/2026 20:32 | 100 | 35.33 |
| 09/28/2026 20:32 | 42 | 35.33 |
| 09/28/2026 20:32 | 58 | 35.33 |
| 09/28/2026 20:32 | 44 | 35.33 |
| 09/28/2026 20:32 | 56 | 35.33 |
| 09/28/2026 20:32 | 100 | 35.33 |
| 09/28/2026 20:32 | 100 | 35.33 |
| 09/28/2026 20:32 | 100 | 35.33 |
| 09/28/2026 20:32 | 100 | 35.33 |
| 09/28/2026 20:32 | 100 | 35.33 |
| 09/28/2026 20:32 | 100 | 35.33 |
| 09/28/2026 20:32 | 100 | 35.33 |
| 09/28/2026 20:32 | 1 | 35.33 |
| 09/28/2026 20:32 | 99 | 35.33 |
| 09/28/2026 20:32 | 1 | 35.34 |
| 09/28/2026 20:32 | 1 | 35.34 |
| 09/28/2026 20:30 | 50 | 35.345 |
| 09/28/2026 20:30 | 50 | 35.345 |
| 09/28/2026 20:30 | 50 | 35.345 |
| 09/28/2026 20:30 | 50 | 35.345 |
| 09/28/2026 20:30 | 100 | 35.35 |
| 09/28/2026 20:30 | 100 | 35.37 |
| 09/28/2026 20:30 | 50 | 35.37 |
| 09/28/2026 20:30 | 100 | 35.39 |
| 09/28/2026 20:30 | 50 | 35.39 |
| 09/28/2026 20:30 | 100 | 35.39 |
| 09/28/2026 20:30 | 40 | 35.39 |
| 09/28/2026 20:30 | 100 | 35.40 |
| 09/28/2026 20:30 | 100 | 35.42 |
| 09/28/2026 20:30 | 52 | 35.42 |
| 09/28/2026 20:30 | 48 | 35.42 |
| 09/28/2026 20:30 | 100 | 35.43 |
| 09/28/2026 20:30 | 7 | 35.44 |
| 09/28/2026 20:30 | 74 | 35.44 |
| 09/28/2026 20:30 | 21 | 35.44 |
| 09/28/2026 20:30 | 100 | 35.44 |
| 09/28/2026 20:30 | 105 | 35.44 |
| 09/28/2026 20:30 | 3 | 35.44 |
| 09/28/2026 20:30 | 400 | 35.44 |
| 09/28/2026 20:30 | 400 | 35.44 |
| 09/28/2026 20:30 | 300 | 35.44 |
| 09/28/2026 20:30 | 300 | 35.44 |
| 09/28/2026 20:30 | 200 | 35.44 |
| 09/28/2026 20:30 | 114 | 35.44 |
| 09/28/2026 20:30 | 100 | 35.44 |
| 09/28/2026 20:30 | 100 | 35.44 |
| 09/28/2026 20:30 | 100 | 35.44 |
| 09/28/2026 20:30 | 100 | 35.44 |
| 09/28/2026 20:30 | 100 | 35.44 |
| 09/28/2026 20:30 | 100 | 35.44 |
| 09/28/2026 20:30 | 100 | 35.44 |
| 09/28/2026 20:30 | 78 | 35.44 |
| 09/28/2026 20:30 | 22 | 35.44 |
| 09/28/2026 20:30 | 100 | 35.44 |
| 09/28/2026 20:30 | 58 | 35.44 |
| 09/28/2026 20:30 | 42 | 35.44 |
| 09/28/2026 20:30 | 56 | 35.44 |
| 09/28/2026 20:30 | 44 | 35.44 |
| 09/28/2026 20:30 | 21 | 35.44 |
| 09/28/2026 20:30 | 79 | 35.44 |
| 09/28/2026 20:30 | 100 | 35.44 |
| 09/28/2026 20:30 | 98 | 35.44 |
| 09/28/2026 20:30 | 100 | 35.44 |
| 09/28/2026 20:30 | 100 | 35.44 |
| 09/28/2026 20:30 | 100 | 35.44 |
| 09/28/2026 20:30 | 100 | 35.44 |
| 09/28/2026 20:30 | 100 | 35.44 |
| 09/28/2026 20:30 | 79 | 35.44 |
| 09/28/2026 20:30 | 21 | 35.44 |
| 09/28/2026 20:30 | 100 | 35.44 |
| 09/28/2026 20:30 | 60 | 35.44 |
| 09/28/2026 20:30 | 40 | 35.44 |
| 09/28/2026 20:30 | 60 | 35.44 |
| 09/28/2026 20:30 | 100 | 35.44 |
| 09/28/2026 20:30 | 100 | 35.44 |
| 09/28/2026 20:30 | 100 | 35.44 |
| 09/28/2026 20:30 | 100 | 35.44 |
| 09/28/2026 20:30 | 100 | 35.44 |
| 09/28/2026 20:30 | 100 | 35.44 |
| 09/28/2026 20:30 | 100 | 35.44 |
| 09/28/2026 20:30 | 100 | 35.44 |
| 09/28/2026 20:30 | 100 | 35.44 |
| 09/28/2026 20:29 | 100 | 35.44 |
| 09/28/2026 20:29 | 40 | 35.44 |
| 09/28/2026 20:29 | 122 | 35.44 |
| 09/28/2026 20:29 | 3 | 35.44 |
| 09/28/2026 20:29 | 70 | 35.44 |
| 09/28/2026 20:29 | 1 | 35.44 |
| 09/28/2026 20:29 | 3 | 35.44 |
| 09/28/2026 20:29 | 18 | 35.44 |
| 09/28/2026 20:29 | 100 | 35.44 |
| 09/28/2026 20:29 | 20 | 35.44 |
| 09/28/2026 20:29 | 2 | 35.435 |
| 09/28/2026 20:28 | 1 | 35.43 |
| 09/28/2026 20:28 | 70 | 35.43 |
| 09/28/2026 20:28 | 5 | 35.43 |
| 09/28/2026 20:27 | 86 | 35.42 |
| 09/28/2026 20:27 | 70 | 35.42 |
| 09/28/2026 20:27 | 100 | 35.42 |
| 09/28/2026 20:27 | 1 | 35.42 |
| 09/28/2026 20:27 | 10 | 35.42 |
| 09/28/2026 20:26 | 100 | 35.41 |
| 09/28/2026 20:26 | 74 | 35.42 |
| 09/28/2026 20:26 | 100 | 35.42 |
| 09/28/2026 20:25 | 5 | 35.40 |
| 09/28/2026 20:25 | 69 | 35.41 |
| 09/28/2026 20:25 | 100 | 35.41 |
| 09/28/2026 20:25 | 6 | 35.41 |
| 09/28/2026 20:25 | 5 | 35.41 |
| 09/28/2026 20:25 | 20 | 35.41 |
| 09/28/2026 20:25 | 1 | 35.40 |
| 09/28/2026 20:25 | 5 | 35.40 |
| 09/28/2026 20:25 | 50 | 35.39 |
| 09/28/2026 20:25 | 100 | 35.39 |
| 09/28/2026 20:25 | 100 | 35.39 |
| 09/28/2026 20:25 | 10 | 35.39 |
| 09/28/2026 20:25 | 2 | 35.39 |
| 09/28/2026 20:25 | 1 | 35.39 |
| 09/28/2026 20:25 | 25 | 35.38 |
| 09/28/2026 20:25 | 18 | 35.38 |
| 09/28/2026 20:25 | 1 | 35.38 |
| 09/28/2026 20:25 | 10 | 35.38 |
| 09/28/2026 20:23 | 25 | 35.38 |
| 09/28/2026 20:23 | 3 | 35.38 |
| 09/28/2026 20:23 | 200 | 35.39 |
| 09/28/2026 20:23 | 85 | 35.39 |
| 09/28/2026 20:23 | 200 | 35.39 |
| 09/28/2026 20:23 | 200 | 35.39 |
| 09/28/2026 20:23 | 100 | 35.39 |
| 09/28/2026 20:23 | 100 | 35.39 |
| 09/28/2026 20:23 | 100 | 35.39 |
| 09/28/2026 20:23 | 100 | 35.39 |
| 09/28/2026 20:23 | 100 | 35.39 |
| 09/28/2026 20:23 | 100 | 35.39 |
| 09/28/2026 20:23 | 13 | 35.39 |
| 09/28/2026 20:23 | 87 | 35.39 |
| 09/28/2026 20:23 | 100 | 35.39 |
| 09/28/2026 20:23 | 100 | 35.39 |
| 09/28/2026 20:23 | 100 | 35.39 |
| 09/28/2026 20:23 | 91 | 35.39 |
| 09/28/2026 20:23 | 9 | 35.39 |
| 09/28/2026 20:23 | 109 | 35.39 |
| 09/28/2026 20:23 | 100 | 35.39 |
| 09/28/2026 20:23 | 100 | 35.39 |
| 09/28/2026 20:23 | 100 | 35.39 |
| 09/28/2026 20:23 | 100 | 35.39 |
| 09/28/2026 20:23 | 100 | 35.39 |
| 09/28/2026 20:23 | 100 | 35.39 |
| 09/28/2026 20:23 | 91 | 35.39 |
| 09/28/2026 20:23 | 9 | 35.39 |
| 09/28/2026 20:23 | 100 | 35.39 |
| 09/28/2026 20:23 | 191 | 35.39 |
| 09/28/2026 20:23 | 100 | 35.39 |
| 09/28/2026 20:23 | 100 | 35.39 |
| 09/28/2026 20:23 | 100 | 35.39 |
| 09/28/2026 20:23 | 100 | 35.39 |
| 09/28/2026 20:23 | 100 | 35.39 |
| 09/28/2026 20:23 | 9 | 35.39 |
| 09/28/2026 20:23 | 100 | 35.39 |
| 09/28/2026 20:23 | 100 | 35.39 |
| 09/28/2026 20:23 | 100 | 35.39 |
| 09/28/2026 20:23 | 51 | 35.39 |
| 09/28/2026 20:23 | 100 | 35.39 |
| 09/28/2026 20:23 | 100 | 35.39 |
| 09/28/2026 20:23 | 100 | 35.39 |
| 09/28/2026 20:23 | 100 | 35.39 |
| 09/28/2026 20:23 | 100 | 35.39 |
| 09/28/2026 20:23 | 100 | 35.39 |
| 09/28/2026 20:23 | 91 | 35.39 |
| 09/28/2026 20:23 | 100 | 35.39 |
| 09/28/2026 20:23 | 9 | 35.39 |
| 09/28/2026 20:23 | 91 | 35.39 |
| 09/28/2026 20:23 | 100 | 35.39 |
| 09/28/2026 20:23 | 100 | 35.39 |
| 09/28/2026 20:23 | 22 | 35.40 |
| 09/28/2026 20:23 | 10 | 35.40 |
| 09/28/2026 20:23 | 50 | 35.39 |
| 09/28/2026 20:23 | 100 | 35.39 |
| 09/28/2026 20:23 | 100 | 35.39 |
| 09/28/2026 20:23 | 100 | 35.39 |
| 09/28/2026 20:23 | 14 | 35.39 |
| 09/28/2026 20:23 | 24 | 35.39 |
| 09/28/2026 20:23 | 1 | 35.38 |
| 09/28/2026 20:23 | 2 | 35.38 |
| 09/28/2026 20:23 | 10 | 35.38 |
| 09/28/2026 20:21 | 48 | 35.37 |
| 09/28/2026 20:21 | 50 | 35.37 |
| 09/28/2026 20:21 | 2 | 35.37 |
| 09/28/2026 20:21 | 10 | 35.37 |
| 09/28/2026 20:21 | 58 | 35.36 |
| 09/28/2026 20:21 | 2 | 35.36 |
| 09/28/2026 20:21 | 1 | 35.36 |
| 09/28/2026 20:21 | 100 | 35.36 |
| 09/28/2026 20:21 | 1 | 35.36 |
| 09/28/2026 20:21 | 1 | 35.36 |
| 09/28/2026 20:21 | 1 | 35.36 |
| 09/28/2026 20:21 | 1 | 35.36 |
| 09/28/2026 20:21 | 10 | 35.36 |
| 09/28/2026 20:21 | 21 | 35.35 |
| 09/28/2026 20:21 | 100 | 35.35 |
| 09/28/2026 20:21 | 79 | 35.35 |
| 09/28/2026 20:21 | 100 | 35.35 |
| 09/28/2026 20:21 | 100 | 35.35 |
| 09/28/2026 20:21 | 100 | 35.35 |
| 09/28/2026 20:21 | 26 | 35.35 |
| 09/28/2026 20:21 | 74 | 35.35 |
| 09/28/2026 20:21 | 26 | 35.35 |
| 09/28/2026 20:21 | 74 | 35.35 |
| 09/28/2026 20:21 | 100 | 35.35 |
| 09/28/2026 20:21 | 100 | 35.35 |
| 09/28/2026 20:21 | 100 | 35.35 |
| 09/28/2026 20:21 | 100 | 35.35 |
| 09/28/2026 20:21 | 100 | 35.35 |
| 09/28/2026 20:20 | 5 | 35.35 |
| 09/28/2026 20:20 | 6 | 35.34 |
| 09/28/2026 20:20 | 9 | 35.34 |
| 09/28/2026 20:20 | 120 | 35.34 |
| 09/28/2026 20:20 | 15 | 35.34 |
| 09/28/2026 20:20 | 19 | 35.34 |
| 09/28/2026 20:20 | 26 | 35.34 |
| 09/28/2026 20:20 | 3 | 35.34 |
| 09/28/2026 20:20 | 1 | 35.34 |
| 09/28/2026 20:20 | 2 | 35.34 |
| 09/28/2026 20:20 | 100 | 35.34 |
| 09/28/2026 20:20 | 3 | 35.34 |
| 09/28/2026 20:20 | 1 | 35.34 |
| 09/28/2026 20:20 | 100 | 35.34 |
| 09/28/2026 20:20 | 10 | 35.34 |
| 09/28/2026 20:20 | 48 | 35.33 |
| 09/28/2026 20:19 | 64 | 35.32 |
| 09/28/2026 20:19 | 36 | 35.32 |
| 09/28/2026 20:19 | 100 | 35.32 |
| 09/28/2026 20:19 | 100 | 35.32 |
| 09/28/2026 20:19 | 79 | 35.32 |
| 09/28/2026 20:19 | 21 | 35.32 |
| 09/28/2026 20:19 | 100 | 35.32 |
| 09/28/2026 20:18 | 59 | 35.33 |
| 09/28/2026 20:18 | 14 | 35.33 |
| 09/28/2026 20:18 | 10 | 35.33 |
| 09/28/2026 20:18 | 2 | 35.33 |
| 09/28/2026 20:18 | 1 | 35.32 |
| 09/28/2026 20:18 | 100 | 35.32 |
| 09/28/2026 20:18 | 60 | 35.32 |
| 09/28/2026 20:18 | 30 | 35.31 |
| 09/28/2026 20:18 | 30 | 35.31 |
| 09/28/2026 20:18 | 100 | 35.31 |
| 09/28/2026 20:18 | 100 | 35.31 |
| 09/28/2026 20:18 | 100 | 35.31 |
| 09/28/2026 20:18 | 100 | 35.31 |
| 09/28/2026 20:18 | 65 | 35.31 |
| 09/28/2026 20:18 | 13 | 35.31 |
| 09/28/2026 20:18 | 10 | 35.31 |
| 09/28/2026 20:18 | 12 | 35.31 |
| 09/28/2026 20:18 | 2 | 35.32 |
| 09/28/2026 20:17 | 100 | 35.33 |
| 09/28/2026 20:17 | 100 | 35.33 |
| 09/28/2026 20:17 | 100 | 35.33 |
| 09/28/2026 20:17 | 25 | 35.33 |
| 09/28/2026 20:17 | 75 | 35.33 |
| 09/28/2026 20:17 | 100 | 35.33 |
| 09/28/2026 20:17 | 100 | 35.33 |
| 09/28/2026 20:17 | 64 | 35.33 |
| 09/28/2026 20:17 | 1 | 35.33 |
| 09/28/2026 20:17 | 90 | 35.32 |
| 09/28/2026 20:17 | 2 | 35.32 |
| 09/28/2026 20:17 | 67 | 35.32 |
| 09/28/2026 20:17 | 33 | 35.32 |
| 09/28/2026 20:17 | 100 | 35.31 |
| 09/28/2026 20:17 | 2 | 35.31 |
| 09/28/2026 20:17 | 100 | 35.31 |
| 09/28/2026 20:17 | 5 | 35.31 |
| 09/28/2026 20:17 | 2 | 35.31 |
| 09/28/2026 20:17 | 2 | 35.30 |
| 09/28/2026 20:17 | 60 | 35.30 |
| 09/28/2026 20:17 | 100 | 35.30 |
| 09/28/2026 20:17 | 100 | 35.30 |
| 09/28/2026 20:17 | 100 | 35.30 |
| 09/28/2026 20:17 | 100 | 35.30 |
| 09/28/2026 20:17 | 30 | 35.30 |
| 09/28/2026 20:17 | 100 | 35.30 |
| 09/28/2026 20:17 | 60 | 35.30 |
| 09/28/2026 20:17 | 1 | 35.31 |
| 09/28/2026 20:17 | 100 | 35.32 |
| 09/28/2026 20:17 | 100 | 35.33 |
| 09/28/2026 20:17 | 30 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 94 | 35.34 |
| 09/28/2026 20:17 | 6 | 35.34 |
| 09/28/2026 20:17 | 82 | 35.34 |
| 09/28/2026 20:17 | 18 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 82 | 35.34 |
| 09/28/2026 20:17 | 6 | 35.34 |
| 09/28/2026 20:17 | 12 | 35.34 |
| 09/28/2026 20:17 | 88 | 35.34 |
| 09/28/2026 20:17 | 12 | 35.34 |
| 09/28/2026 20:17 | 88 | 35.34 |
| 09/28/2026 20:17 | 12 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 88 | 35.34 |
| 09/28/2026 20:17 | 12 | 35.34 |
| 09/28/2026 20:17 | 120 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 200 | 35.34 |
| 09/28/2026 20:17 | 200 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 6 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 62 | 35.34 |
| 09/28/2026 20:17 | 38 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 62 | 35.34 |
| 09/28/2026 20:17 | 38 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:17 | 100 | 35.34 |
| 09/28/2026 20:16 | 180 | 35.34 |
| 09/28/2026 20:16 | 100 | 35.34 |
| 09/28/2026 20:16 | 100 | 35.34 |
| 09/28/2026 20:16 | 10 | 35.34 |
| 09/28/2026 20:16 | 5 | 35.34 |
| 09/28/2026 20:16 | 3 | 35.33 |
| 09/28/2026 20:16 | 5 | 35.33 |
| 09/28/2026 20:16 | 2 | 35.33 |
| 09/28/2026 20:16 | 5 | 35.33 |
| 09/28/2026 20:15 | 100 | 35.32 |
| 09/28/2026 20:15 | 3 | 35.32 |
| 09/28/2026 20:15 | 1 | 35.32 |
| 09/28/2026 20:15 | 100 | 35.32 |
| 09/28/2026 20:15 | 100 | 35.31 |
| 09/28/2026 20:14 | 80 | 35.30 |
| 09/28/2026 20:14 | 10 | 35.30 |
| 09/28/2026 20:14 | 53 | 35.31 |
| 09/28/2026 20:14 | 90 | 35.30 |
| 09/28/2026 20:13 | 100 | 35.30 |
| 09/28/2026 20:13 | 90 | 35.29 |
| 09/28/2026 20:12 | 36 | 35.30 |
| 09/28/2026 20:12 | 64 | 35.30 |
| 09/28/2026 20:12 | 31 | 35.30 |
| 09/28/2026 20:12 | 4 | 35.30 |
| 09/28/2026 20:12 | 1 | 35.30 |
| 09/28/2026 20:12 | 5 | 35.30 |
| 09/28/2026 20:11 | 1 | 35.29 |
| 09/28/2026 20:11 | 1 | 35.29 |
| 09/28/2026 20:11 | 5 | 35.29 |
| 09/28/2026 20:11 | 1 | 35.28 |
| 09/28/2026 20:11 | 3 | 35.28 |
| 09/28/2026 20:11 | 100 | 35.28 |
| 09/28/2026 20:11 | 22 | 35.28 |
| 09/28/2026 20:11 | 14 | 35.28 |
| 09/28/2026 20:11 | 3 | 35.28 |
| 09/28/2026 20:11 | 1 | 35.28 |
| 09/28/2026 20:11 | 82 | 35.28 |
| 09/28/2026 20:11 | 1 | 35.28 |
| 09/28/2026 20:11 | 1 | 35.28 |
| 09/28/2026 20:11 | 10 | 35.28 |
| 09/28/2026 20:11 | 23 | 35.27 |
| 09/28/2026 20:11 | 21 | 35.27 |
| 09/28/2026 20:11 | 46 | 35.27 |
| 09/28/2026 20:10 | 28 | 35.27 |
| 09/28/2026 20:10 | 1 | 35.27 |
| 09/28/2026 20:10 | 1 | 35.27 |
| 09/28/2026 20:10 | 1 | 35.27 |
| 09/28/2026 20:10 | 100 | 35.265 |
| 09/28/2026 20:10 | 6 | 35.26 |
| 09/28/2026 20:10 | 100 | 35.26 |
| 09/28/2026 20:09 | 14 | 35.26 |
| 09/28/2026 20:09 | 94 | 35.26 |
| 09/28/2026 20:09 | 6 | 35.26 |
| 09/28/2026 20:09 | 94 | 35.26 |
| 09/28/2026 20:09 | 43 | 35.26 |
| 09/28/2026 20:09 | 300 | 35.27 |
| 09/28/2026 20:09 | 100 | 35.27 |
| 09/28/2026 20:09 | 100 | 35.27 |
| 09/28/2026 20:09 | 100 | 35.27 |
| 09/28/2026 20:09 | 100 | 35.27 |
| 09/28/2026 20:09 | 100 | 35.27 |
| 09/28/2026 20:09 | 100 | 35.27 |
| 09/28/2026 20:09 | 100 | 35.27 |
| 09/28/2026 20:09 | 100 | 35.27 |
| 09/28/2026 20:09 | 34 | 35.27 |
| 09/28/2026 20:09 | 66 | 35.27 |
| 09/28/2026 20:09 | 100 | 35.27 |
| 09/28/2026 20:09 | 100 | 35.27 |
| 09/28/2026 20:09 | 100 | 35.27 |
| 09/28/2026 20:09 | 100 | 35.27 |
| 09/28/2026 20:09 | 100 | 35.27 |
| 09/28/2026 20:09 | 100 | 35.27 |
| 09/28/2026 20:09 | 100 | 35.27 |
| 09/28/2026 20:09 | 100 | 35.27 |
| 09/28/2026 20:09 | 100 | 35.27 |
| 09/28/2026 20:09 | 100 | 35.27 |
| 09/28/2026 20:09 | 100 | 35.27 |
| 09/28/2026 20:09 | 100 | 35.27 |
| 09/28/2026 20:09 | 48 | 35.27 |
| 09/28/2026 20:09 | 100 | 35.27 |
| 09/28/2026 20:09 | 100 | 35.27 |
| 09/28/2026 20:09 | 100 | 35.27 |
| 09/28/2026 20:09 | 100 | 35.27 |
| 09/28/2026 20:09 | 100 | 35.27 |
| 09/28/2026 20:09 | 57 | 35.27 |
| 09/28/2026 20:09 | 100 | 35.275 |
| 09/28/2026 20:08 | 4 | 35.27 |
| 09/28/2026 20:08 | 39 | 35.27 |
| 09/28/2026 20:08 | 100 | 35.27 |
| 09/28/2026 20:08 | 100 | 35.27 |
| 09/28/2026 20:08 | 100 | 35.27 |
| 09/28/2026 20:08 | 10 | 35.27 |
| 09/28/2026 20:08 | 100 | 35.265 |
| 09/28/2026 20:08 | 60 | 35.265 |
| 09/28/2026 20:08 | 2 | 35.26 |
| 09/28/2026 20:08 | 2 | 35.26 |
| 09/28/2026 20:08 | 69 | 35.26 |
| 09/28/2026 20:08 | 2 | 35.26 |
| 09/28/2026 20:08 | 11 | 35.26 |
| 09/28/2026 20:08 | 2 | 35.26 |
| 09/28/2026 20:08 | 4 | 35.255 |
| 09/28/2026 20:07 | 100 | 35.25 |
| 09/28/2026 20:07 | 14 | 35.25 |
| 09/28/2026 20:07 | 100 | 35.25 |
| 09/28/2026 20:06 | 90 | 35.235 |
| 09/28/2026 20:05 | 100 | 35.25 |
| 09/28/2026 20:05 | 100 | 35.25 |
| 09/28/2026 20:05 | 100 | 35.25 |
| 09/28/2026 20:05 | 100 | 35.25 |
| 09/28/2026 20:05 | 100 | 35.25 |
| 09/28/2026 20:05 | 100 | 35.25 |
| 09/28/2026 20:05 | 59 | 35.25 |
| 09/28/2026 20:05 | 3 | 35.25 |
| 09/28/2026 20:05 | 38 | 35.25 |
| 09/28/2026 20:05 | 171 | 35.26 |
| 09/28/2026 20:05 | 100 | 35.26 |
| 09/28/2026 20:05 | 29 | 35.26 |
| 09/28/2026 20:05 | 100 | 35.26 |
| 09/28/2026 20:05 | 100 | 35.26 |
| 09/28/2026 20:05 | 30 | 35.26 |
| 09/28/2026 20:05 | 70 | 35.26 |
| 09/28/2026 20:05 | 100 | 35.26 |
| 09/28/2026 20:05 | 100 | 35.26 |
| 09/28/2026 20:05 | 100 | 35.26 |
| 09/28/2026 20:05 | 100 | 35.26 |
| 09/28/2026 20:05 | 2 | 35.26 |
| 09/28/2026 20:05 | 2 | 35.26 |
| 09/28/2026 20:05 | 100 | 35.26 |
| 09/28/2026 20:05 | 2 | 35.26 |
| 09/28/2026 20:05 | 3 | 35.26 |
| 09/28/2026 20:05 | 97 | 35.26 |
| 09/28/2026 20:05 | 100 | 35.26 |
| 09/28/2026 20:05 | 2 | 35.26 |
| 09/28/2026 20:05 | 6 | 35.26 |
| 09/28/2026 20:05 | 2 | 35.26 |
| 09/28/2026 20:05 | 90 | 35.26 |
| 09/28/2026 20:04 | 7 | 35.26 |
| 09/28/2026 20:04 | 100 | 35.26 |
| 09/28/2026 20:04 | 100 | 35.26 |
| 09/28/2026 20:04 | 57 | 35.26 |
| 09/28/2026 20:04 | 36 | 35.26 |
| 09/28/2026 20:04 | 57 | 35.26 |
| 09/28/2026 20:04 | 7 | 35.26 |
| 09/28/2026 20:04 | 100 | 35.26 |
| 09/28/2026 20:04 | 100 | 35.26 |
| 09/28/2026 20:04 | 143 | 35.26 |
| 09/28/2026 20:04 | 2 | 35.26 |
| 09/28/2026 20:04 | 100 | 35.26 |
| 09/28/2026 20:04 | 100 | 35.26 |
| 09/28/2026 20:04 | 100 | 35.26 |
| 09/28/2026 20:04 | 8 | 35.265 |
| 09/28/2026 20:04 | 100 | 35.26 |
| 09/28/2026 20:04 | 50 | 35.26 |
| 09/28/2026 20:04 | 91 | 35.25 |
| 09/28/2026 20:04 | 6 | 35.25 |
| 09/28/2026 20:04 | 3 | 35.25 |
| 09/28/2026 20:03 | 97 | 35.25 |
| 09/28/2026 20:03 | 3 | 35.26 |
| 09/28/2026 20:03 | 89 | 35.24 |
| 09/28/2026 20:03 | 60 | 35.27 |
| 09/28/2026 20:03 | 100 | 35.27 |
| 09/28/2026 20:03 | 100 | 35.27 |
| 09/28/2026 20:02 | 100 | 35.27 |
| 09/28/2026 20:02 | 100 | 35.28 |
| 09/28/2026 20:02 | 100 | 35.28 |
| 09/28/2026 20:02 | 100 | 35.28 |
| 09/28/2026 20:02 | 300 | 35.28 |
| 09/28/2026 20:02 | 100 | 35.28 |
| 09/28/2026 20:02 | 2 | 35.29 |
| 09/28/2026 20:02 | 100 | 35.29 |
| 09/28/2026 20:02 | 100 | 35.30 |
| 09/28/2026 20:02 | 300 | 35.30 |
| 09/28/2026 20:02 | 200 | 35.30 |
| 09/28/2026 20:02 | 200 | 35.30 |
| 09/28/2026 20:02 | 200 | 35.30 |
| 09/28/2026 20:02 | 200 | 35.30 |
| 09/28/2026 20:02 | 100 | 35.30 |
| 09/28/2026 20:02 | 100 | 35.30 |
| 09/28/2026 20:02 | 100 | 35.30 |
| 09/28/2026 20:02 | 100 | 35.30 |
| 09/28/2026 20:02 | 100 | 35.30 |
| 09/28/2026 20:02 | 100 | 35.30 |
| 09/28/2026 20:02 | 100 | 35.30 |
| 09/28/2026 20:02 | 100 | 35.30 |
| 09/28/2026 20:02 | 42 | 35.30 |
| 09/28/2026 20:02 | 100 | 35.30 |
| 09/28/2026 20:02 | 8 | 35.30 |
| 09/28/2026 20:02 | 42 | 35.30 |
| 09/28/2026 20:02 | 50 | 35.30 |
| 09/28/2026 20:02 | 100 | 35.30 |
| 09/28/2026 20:02 | 50 | 35.30 |
| 09/28/2026 20:02 | 50 | 35.30 |
| 09/28/2026 20:02 | 100 | 35.30 |
| 09/28/2026 20:02 | 100 | 35.30 |
| 09/28/2026 20:02 | 100 | 35.30 |
| 09/28/2026 20:02 | 100 | 35.30 |
| 09/28/2026 20:02 | 100 | 35.30 |
| 09/28/2026 20:02 | 100 | 35.30 |
| 09/28/2026 20:02 | 100 | 35.30 |
| 09/28/2026 20:02 | 100 | 35.30 |
| 09/28/2026 20:02 | 100 | 35.30 |
| 09/28/2026 20:02 | 100 | 35.30 |
| 09/28/2026 20:02 | 50 | 35.30 |
| 09/28/2026 20:02 | 50 | 35.30 |
| 09/28/2026 20:02 | 100 | 35.30 |
| 09/28/2026 20:02 | 100 | 35.30 |
| 09/28/2026 20:02 | 100 | 35.30 |
| 09/28/2026 20:02 | 100 | 35.30 |
| 09/28/2026 20:02 | 100 | 35.30 |
| 09/28/2026 20:02 | 100 | 35.30 |
| 09/28/2026 20:02 | 100 | 35.30 |
| 09/28/2026 20:02 | 100 | 35.30 |
| 09/28/2026 20:02 | 100 | 35.30 |
| 09/28/2026 20:02 | 100 | 35.30 |
| 09/28/2026 20:02 | 100 | 35.30 |
| 09/28/2026 20:02 | 100 | 35.30 |
| 09/28/2026 20:02 | 100 | 35.30 |
| 09/28/2026 20:02 | 2 | 35.305 |
| 09/28/2026 20:02 | 42 | 35.30 |
| 09/28/2026 20:02 | 58 | 35.30 |
| 09/28/2026 20:02 | 42 | 35.30 |
| 09/28/2026 20:02 | 18 | 35.30 |
| 09/28/2026 20:02 | 30 | 35.30 |
| 09/28/2026 20:02 | 1 | 35.30 |
| 09/28/2026 20:02 | 1 | 35.30 |
| 09/28/2026 20:02 | 5 | 35.30 |
| 09/28/2026 20:02 | 40 | 35.30 |
| 09/28/2026 20:02 | 5 | 35.30 |
| 09/28/2026 20:02 | 5 | 35.30 |
| 09/28/2026 20:02 | 40 | 35.29 |
| 09/28/2026 20:02 | 100 | 35.29 |
| 09/28/2026 20:01 | 100 | 35.29 |
| 09/28/2026 20:01 | 1 | 35.29 |
| 09/28/2026 20:01 | 6 | 35.29 |
| 09/28/2026 20:01 | 1 | 35.29 |
| 09/28/2026 20:01 | 2 | 35.29 |
| 09/28/2026 20:01 | 1 | 35.29 |
| 09/28/2026 20:01 | 1 | 35.29 |
| 09/28/2026 20:01 | 100 | 35.29 |
| 09/28/2026 20:01 | 100 | 35.29 |
| 09/28/2026 20:01 | 74 | 35.29 |
| 09/28/2026 20:01 | 4 | 35.29 |
| 09/28/2026 20:01 | 1 | 35.29 |
| 09/28/2026 20:01 | 100 | 35.28 |
| 09/28/2026 20:00 | 100 | 35.28 |
| 09/28/2026 20:00 | 35 | 35.28 |
| 09/28/2026 20:00 | 42 | 35.28 |
| 09/28/2026 20:00 | 16 | 35.28 |
| 09/28/2026 20:00 | 1 | 35.28 |
| 09/28/2026 20:00 | 5 | 35.28 |
| 09/28/2026 20:00 | 1 | 35.28 |
| 09/28/2026 20:00 | 3 | 35.28 |
| 09/28/2026 20:00 | 66 | 35.28 |
| 09/28/2026 20:00 | 30 | 35.28 |
| 09/28/2026 20:00 | 4 | 35.28 |
| 09/28/2026 20:00 | 2 | 35.28 |
| 09/28/2026 20:00 | 1 | 35.28 |
| 09/28/2026 20:00 | 1 | 35.28 |
| 09/28/2026 20:00 | 2 | 35.28 |
| 09/28/2026 20:00 | 1 | 35.28 |
| 09/28/2026 20:00 | 14 | 35.28 |
| 09/28/2026 20:00 | 5 | 35.28 |
| 09/28/2026 20:00 | 100 | 35.27 |
| 09/28/2026 20:00 | 100 | 35.27 |
| 09/28/2026 20:00 | 100 | 35.27 |
| 09/28/2026 20:00 | 47 | 35.27 |
| 09/28/2026 20:00 | 100 | 35.27 |
| 09/28/2026 20:00 | 100 | 35.27 |
| 09/28/2026 20:00 | 100 | 35.27 |
| 09/28/2026 20:00 | 100 | 35.27 |
| 09/28/2026 20:00 | 40 | 35.27 |
| 09/28/2026 20:00 | 47 | 35.27 |
| 09/28/2026 20:00 | 13 | 35.27 |
| 09/28/2026 20:00 | 100 | 35.27 |
| 09/28/2026 20:00 | 100 | 35.27 |
| 09/28/2026 20:00 | 100 | 35.27 |
| 09/28/2026 20:00 | 100 | 35.27 |
| 09/28/2026 20:00 | 100 | 35.27 |
| 09/28/2026 20:00 | 100 | 35.27 |
| 09/28/2026 20:00 | 87 | 35.27 |
| 09/28/2026 20:00 | 13 | 35.27 |
| 09/28/2026 20:00 | 100 | 35.27 |
| 09/28/2026 20:00 | 2 | 35.27 |
| 09/28/2026 20:00 | 5 | 35.27 |
| 09/28/2026 19:59 | 2 | 35.27 |
| 09/28/2026 19:59 | 10 | 35.27 |
| 09/28/2026 19:59 | 58 | 35.26 |
| 09/28/2026 19:59 | 42 | 35.26 |
| 09/28/2026 19:59 | 6 | 35.26 |
| 09/28/2026 19:59 | 34 | 35.26 |
| 09/28/2026 19:59 | 18 | 35.26 |
| 09/28/2026 19:59 | 82 | 35.26 |
| 09/28/2026 19:58 | 18 | 35.26 |
| 09/28/2026 19:58 | 20 | 35.26 |
| 09/28/2026 19:58 | 3 | 35.26 |
| 09/28/2026 19:58 | 1 | 35.26 |
| 09/28/2026 19:58 | 1 | 35.26 |
| 09/28/2026 19:58 | 1 | 35.26 |
| 09/28/2026 19:58 | 1 | 35.26 |
| 09/28/2026 19:58 | 1 | 35.26 |
| 09/28/2026 19:58 | 6 | 35.26 |
| 09/28/2026 19:58 | 36 | 35.25 |
| 09/28/2026 19:58 | 100 | 35.25 |
| 09/28/2026 19:58 | 100 | 35.25 |
| 09/28/2026 19:58 | 100 | 35.24 |
| 09/28/2026 19:58 | 5 | 35.24 |
| 09/28/2026 19:58 | 100 | 35.24 |
| 09/28/2026 19:57 | 17 | 35.23 |
| 09/28/2026 19:57 | 83 | 35.23 |
| 09/28/2026 19:57 | 1 | 35.23 |
| 09/28/2026 19:57 | 16 | 35.23 |
| 09/28/2026 19:57 | 78 | 35.23 |
| 09/28/2026 19:57 | 58 | 35.23 |
| 09/28/2026 19:57 | 27 | 35.23 |
| 09/28/2026 19:57 | 15 | 35.23 |
| 09/28/2026 19:57 | 22 | 35.23 |
| 09/28/2026 19:57 | 2 | 35.23 |
| 09/28/2026 19:57 | 100 | 35.23 |
| 09/28/2026 19:57 | 100 | 35.24 |
| 09/28/2026 19:57 | 100 | 35.24 |
| 09/28/2026 19:57 | 100 | 35.22 |
| 09/28/2026 19:56 | 1 | 35.25 |
| 09/28/2026 19:56 | 9 | 35.25 |
| 09/28/2026 19:56 | 91 | 35.25 |
| 09/28/2026 19:56 | 9 | 35.25 |
| 09/28/2026 19:56 | 58 | 35.25 |
| 09/28/2026 19:56 | 18 | 35.25 |
| 09/28/2026 19:56 | 15 | 35.25 |
| 09/28/2026 19:56 | 100 | 35.25 |
| 09/28/2026 19:56 | 100 | 35.25 |
| 09/28/2026 19:56 | 100 | 35.25 |
| 09/28/2026 19:56 | 100 | 35.25 |
| 09/28/2026 19:56 | 100 | 35.255 |
| 09/28/2026 19:56 | 100 | 35.25 |
| 09/28/2026 19:55 | 100 | 35.25 |
| 09/28/2026 19:55 | 51 | 35.25 |
| 09/28/2026 19:55 | 49 | 35.25 |
| 09/28/2026 19:55 | 100 | 35.235 |
| 09/28/2026 19:55 | 100 | 35.25 |
| 09/28/2026 19:55 | 3 | 35.24 |
| 09/28/2026 19:55 | 27 | 35.24 |
| 09/28/2026 19:55 | 100 | 35.24 |
| 09/28/2026 19:55 | 100 | 35.23 |
| 09/28/2026 19:55 | 100 | 35.24 |
| 09/28/2026 19:55 | 200 | 35.25 |
| 09/28/2026 19:55 | 100 | 35.25 |
| 09/28/2026 19:55 | 90 | 35.25 |
| 09/28/2026 19:55 | 10 | 35.25 |
| 09/28/2026 19:55 | 100 | 35.25 |
| 09/28/2026 19:55 | 85 | 35.25 |
| 09/28/2026 19:55 | 15 | 35.25 |
| 09/28/2026 19:55 | 34 | 35.25 |
| 09/28/2026 19:55 | 13 | 35.25 |
| 09/28/2026 19:54 | 33 | 35.25 |
| 09/28/2026 19:54 | 67 | 35.25 |
| 09/28/2026 19:54 | 20 | 35.25 |
| 09/28/2026 19:54 | 13 | 35.25 |
| 09/28/2026 19:54 | 100 | 35.25 |
| 09/28/2026 19:54 | 100 | 35.25 |
| 09/28/2026 19:54 | 100 | 35.25 |
| 09/28/2026 19:54 | 47 | 35.25 |
| 09/28/2026 19:54 | 12 | 35.25 |
| 09/28/2026 19:54 | 35 | 35.25 |
| 09/28/2026 19:54 | 6 | 35.25 |
| 09/28/2026 19:54 | 100 | 35.24 |
| 09/28/2026 19:54 | 100 | 35.24 |
| 09/28/2026 19:53 | 100 | 35.24 |
| 09/28/2026 19:52 | 100 | 35.25 |
| 09/28/2026 19:52 | 100 | 35.25 |
| 09/28/2026 19:52 | 100 | 35.25 |
| 09/28/2026 19:52 | 100 | 35.25 |
| 09/28/2026 19:52 | 100 | 35.25 |
| 09/28/2026 19:52 | 100 | 35.25 |
| 09/28/2026 19:52 | 30 | 35.23 |
| 09/28/2026 19:52 | 100 | 35.25 |
| 09/28/2026 19:52 | 41 | 35.25 |
| 09/28/2026 19:52 | 59 | 35.25 |
| 09/28/2026 19:52 | 100 | 35.25 |
| 09/28/2026 19:52 | 300 | 35.25 |
| 09/28/2026 19:52 | 93 | 35.25 |
| 09/28/2026 19:52 | 71 | 35.25 |
| 09/28/2026 19:52 | 75 | 35.25 |
| 09/28/2026 19:52 | 100 | 35.25 |
| 09/28/2026 19:52 | 25 | 35.25 |
| 09/28/2026 19:52 | 75 | 35.25 |
| 09/28/2026 19:52 | 7 | 35.25 |
| 09/28/2026 19:52 | 18 | 35.25 |
| 09/28/2026 19:52 | 100 | 35.25 |
| 09/28/2026 19:52 | 36 | 35.25 |
| 09/28/2026 19:52 | 264 | 35.25 |
| 09/28/2026 19:52 | 61 | 35.25 |
| 09/28/2026 19:52 | 100 | 35.25 |
| 09/28/2026 19:52 | 39 | 35.25 |
| 09/28/2026 19:52 | 100 | 35.25 |
| 09/28/2026 19:52 | 100 | 35.25 |
| 09/28/2026 19:52 | 100 | 35.25 |
| 09/28/2026 19:52 | 100 | 35.25 |
| 09/28/2026 19:52 | 55 | 35.25 |
| 09/28/2026 19:52 | 40 | 35.25 |
| 09/28/2026 19:52 | 60 | 35.25 |
| 09/28/2026 19:52 | 27 | 35.25 |
| 09/28/2026 19:52 | 13 | 35.25 |
| 09/28/2026 19:52 | 100 | 35.25 |
| 09/28/2026 19:52 | 100 | 35.25 |
| 09/28/2026 19:52 | 3 | 35.25 |
| 09/28/2026 19:52 | 2 | 35.25 |
| 09/28/2026 19:52 | 14 | 35.24 |
| 09/28/2026 19:52 | 1 | 35.24 |
| 09/28/2026 19:52 | 20 | 35.24 |
| 09/28/2026 19:52 | 20 | 35.24 |
| 09/28/2026 19:52 | 36 | 35.21 |
| 09/28/2026 19:52 | 64 | 35.21 |
| 09/28/2026 19:51 | 13 | 35.21 |
| 09/28/2026 19:51 | 23 | 35.21 |
| 09/28/2026 19:51 | 77 | 35.21 |
| 09/28/2026 19:51 | 17 | 35.21 |
| 09/28/2026 19:51 | 6 | 35.21 |
| 09/28/2026 19:51 | 100 | 35.21 |
| 09/28/2026 19:51 | 10 | 35.20 |
| 09/28/2026 19:51 | 14 | 35.20 |
| 09/28/2026 19:51 | 100 | 35.20 |
| 09/28/2026 19:51 | 10 | 35.20 |
| 09/28/2026 19:51 | 100 | 35.19 |
| 09/28/2026 19:50 | 100 | 35.19 |
| 09/28/2026 19:50 | 100 | 35.185 |
| 09/28/2026 19:50 | 100 | 35.19 |
| 09/28/2026 19:50 | 100 | 35.20 |
| 09/28/2026 19:50 | 100 | 35.21 |
| 09/28/2026 19:50 | 100 | 35.21 |
| 09/28/2026 19:50 | 100 | 35.21 |
| 09/28/2026 19:50 | 100 | 35.21 |
| 09/28/2026 19:50 | 100 | 35.21 |
| 09/28/2026 19:50 | 100 | 35.21 |
| 09/28/2026 19:50 | 100 | 35.21 |
| 09/28/2026 19:50 | 89 | 35.21 |
| 09/28/2026 19:50 | 11 | 35.21 |
| 09/28/2026 19:50 | 100 | 35.21 |
| 09/28/2026 19:50 | 100 | 35.21 |
| 09/28/2026 19:49 | 100 | 35.21 |
| 09/28/2026 19:49 | 1 | 35.22 |
| 09/28/2026 19:49 | 4 | 35.23 |
| 09/28/2026 19:49 | 100 | 35.24 |
| 09/28/2026 19:49 | 100 | 35.24 |
| 09/28/2026 19:49 | 100 | 35.25 |
| 09/28/2026 19:49 | 100 | 35.25 |
| 09/28/2026 19:49 | 95 | 35.25 |
| 09/28/2026 19:49 | 5 | 35.25 |
| 09/28/2026 19:49 | 100 | 35.25 |
| 09/28/2026 19:49 | 100 | 35.25 |
| 09/28/2026 19:48 | 200 | 35.27 |
| 09/28/2026 19:48 | 100 | 35.27 |
| 09/28/2026 19:48 | 200 | 35.27 |
| 09/28/2026 19:48 | 100 | 35.27 |
| 09/28/2026 19:48 | 100 | 35.27 |
| 09/28/2026 19:48 | 100 | 35.27 |
| 09/28/2026 19:48 | 100 | 35.27 |
| 09/28/2026 19:48 | 100 | 35.27 |
| 09/28/2026 19:48 | 100 | 35.27 |
| 09/28/2026 19:48 | 100 | 35.27 |
| 09/28/2026 19:48 | 100 | 35.27 |
| 09/28/2026 19:48 | 100 | 35.27 |
| 09/28/2026 19:48 | 100 | 35.27 |
| 09/28/2026 19:48 | 100 | 35.27 |
| 09/28/2026 19:48 | 100 | 35.27 |
| 09/28/2026 19:48 | 100 | 35.27 |
| 09/28/2026 19:48 | 100 | 35.27 |
| 09/28/2026 19:48 | 100 | 35.27 |
| 09/28/2026 19:48 | 100 | 35.27 |
| 09/28/2026 19:48 | 100 | 35.27 |
| 09/28/2026 19:48 | 100 | 35.27 |
| 09/28/2026 19:48 | 100 | 35.27 |
| 09/28/2026 19:48 | 100 | 35.27 |
| 09/28/2026 19:48 | 34 | 35.27 |
| 09/28/2026 19:48 | 9 | 35.27 |
| 09/28/2026 19:48 | 100 | 35.27 |
| 09/28/2026 19:48 | 100 | 35.27 |
| 09/28/2026 19:48 | 100 | 35.27 |
| 09/28/2026 19:48 | 100 | 35.27 |
| 09/28/2026 19:48 | 100 | 35.27 |
| 09/28/2026 19:48 | 100 | 35.27 |
| 09/28/2026 19:48 | 100 | 35.27 |
| 09/28/2026 19:48 | 75 | 35.28 |
| 09/28/2026 19:47 | 25 | 35.28 |
| 09/28/2026 19:47 | 1 | 35.28 |
| 09/28/2026 19:47 | 69 | 35.28 |
| 09/28/2026 19:47 | 5 | 35.28 |
| 09/28/2026 19:47 | 42 | 35.26 |
| 09/28/2026 19:47 | 13 | 35.26 |
| 09/28/2026 19:47 | 2 | 35.26 |
| 09/28/2026 19:47 | 11 | 35.26 |
| 09/28/2026 19:47 | 52 | 35.26 |
| 09/28/2026 19:47 | 19 | 35.26 |
| 09/28/2026 19:47 | 13 | 35.26 |
| 09/28/2026 19:47 | 5 | 35.26 |
| 09/28/2026 19:47 | 13 | 35.26 |
| 09/28/2026 19:47 | 44 | 35.26 |
| 09/28/2026 19:47 | 43 | 35.26 |
| 09/28/2026 19:47 | 57 | 35.26 |
| 09/28/2026 19:47 | 5 | 35.26 |
| 09/28/2026 19:47 | 4 | 35.26 |
| 09/28/2026 19:47 | 34 | 35.26 |
| 09/28/2026 19:47 | 66 | 35.26 |
| 09/28/2026 19:46 | 34 | 35.26 |
| 09/28/2026 19:46 | 100 | 35.26 |
| 09/28/2026 19:46 | 19 | 35.27 |
| 09/28/2026 19:46 | 50 | 35.27 |
| 09/28/2026 19:46 | 50 | 35.27 |
| 09/28/2026 19:46 | 1 | 35.27 |
| 09/28/2026 19:46 | 1 | 35.26 |
| 09/28/2026 19:46 | 3 | 35.26 |
| 09/28/2026 19:46 | 3 | 35.26 |
| 09/28/2026 19:46 | 1 | 35.26 |
| 09/28/2026 19:46 | 1 | 35.26 |
| 09/28/2026 19:46 | 100 | 35.26 |
| 09/28/2026 19:45 | 9 | 35.25 |
| 09/28/2026 19:45 | 91 | 35.25 |
| 09/28/2026 19:45 | 9 | 35.25 |
| 09/28/2026 19:45 | 12 | 35.25 |
| 09/28/2026 19:45 | 9 | 35.25 |
| 09/28/2026 19:45 | 60 | 35.25 |
| 09/28/2026 19:45 | 3 | 35.25 |
| 09/28/2026 19:45 | 28 | 35.25 |
| 09/28/2026 19:45 | 13 | 35.25 |
| 09/28/2026 19:45 | 27 | 35.25 |
| 09/28/2026 19:45 | 4 | 35.25 |
| 09/28/2026 19:45 | 18 | 35.25 |
| 09/28/2026 19:45 | 34 | 35.25 |
| 09/28/2026 19:45 | 17 | 35.25 |
| 09/28/2026 19:45 | 66 | 35.25 |
| 09/28/2026 19:45 | 100 | 35.25 |
| 09/28/2026 19:45 | 34 | 35.25 |
| 09/28/2026 19:45 | 13 | 35.25 |
| 09/28/2026 19:45 | 48 | 35.25 |
| 09/28/2026 19:45 | 5 | 35.25 |
| 09/28/2026 19:45 | 100 | 35.25 |
| 09/28/2026 19:45 | 100 | 35.25 |
| 09/28/2026 19:45 | 56 | 35.25 |
| 09/28/2026 19:45 | 25 | 35.25 |
| 09/28/2026 19:45 | 19 | 35.25 |
| 09/28/2026 19:45 | 100 | 35.25 |
| 09/28/2026 19:45 | 100 | 35.25 |
| 09/28/2026 19:45 | 100 | 35.245 |
| 09/28/2026 19:45 | 100 | 35.25 |
| 09/28/2026 19:45 | 6 | 35.25 |
| 09/28/2026 19:45 | 1 | 35.25 |
| 09/28/2026 19:45 | 9 | 35.25 |
| 09/28/2026 19:45 | 97 | 35.24 |
| 09/28/2026 19:45 | 50 | 35.24 |
| 09/28/2026 19:45 | 1 | 35.24 |
| 09/28/2026 19:44 | 100 | 35.22 |
| 09/28/2026 19:44 | 30 | 35.23 |
| 09/28/2026 19:44 | 72 | 35.24 |
| 09/28/2026 19:44 | 28 | 35.24 |
| 09/28/2026 19:44 | 100 | 35.24 |
| 09/28/2026 19:44 | 68 | 35.24 |
| 09/28/2026 19:44 | 32 | 35.24 |
| 09/28/2026 19:44 | 100 | 35.24 |
| 09/28/2026 19:44 | 100 | 35.24 |
| 09/28/2026 19:44 | 100 | 35.235 |
| 09/28/2026 19:44 | 72 | 35.24 |
| 09/28/2026 19:44 | 24 | 35.24 |
| 09/28/2026 19:44 | 100 | 35.24 |
| 09/28/2026 19:44 | 100 | 35.24 |
| 09/28/2026 19:44 | 78 | 35.24 |
| 09/28/2026 19:44 | 22 | 35.24 |
| 09/28/2026 19:43 | 14 | 35.24 |
| 09/28/2026 19:43 | 10 | 35.24 |
| 09/28/2026 19:43 | 1 | 35.24 |
| 09/28/2026 19:43 | 1 | 35.24 |
| 09/28/2026 19:43 | 10 | 35.24 |
| 09/28/2026 19:43 | 100 | 35.23 |
| 09/28/2026 19:43 | 100 | 35.23 |
| 09/28/2026 19:43 | 100 | 35.23 |
| 09/28/2026 19:43 | 100 | 35.23 |
| 09/28/2026 19:43 | 4 | 35.23 |
| 09/28/2026 19:43 | 100 | 35.23 |
| 09/28/2026 19:43 | 100 | 35.23 |
| 09/28/2026 19:43 | 99 | 35.23 |
| 09/28/2026 19:43 | 1 | 35.23 |
| 09/28/2026 19:43 | 36 | 35.225 |
| 09/28/2026 19:43 | 37 | 35.21 |
| 09/28/2026 19:43 | 63 | 35.21 |
| 09/28/2026 19:43 | 100 | 35.21 |
| 09/28/2026 19:43 | 100 | 35.21 |
| 09/28/2026 19:43 | 100 | 35.21 |
| 09/28/2026 19:43 | 100 | 35.21 |
| 09/28/2026 19:43 | 100 | 35.225 |
| 09/28/2026 19:42 | 50 | 35.21 |
| 09/28/2026 19:42 | 50 | 35.21 |
| 09/28/2026 19:42 | 100 | 35.21 |
| 09/28/2026 19:42 | 100 | 35.23 |
| 09/28/2026 19:42 | 25 | 35.24 |
| 09/28/2026 19:42 | 1 | 35.25 |
| 09/28/2026 19:42 | 100 | 35.25 |
| 09/28/2026 19:42 | 19 | 35.25 |
| 09/28/2026 19:42 | 100 | 35.25 |
| 09/28/2026 19:42 | 100 | 35.25 |
| 09/28/2026 19:42 | 100 | 35.24 |
| 09/28/2026 19:42 | 1 | 35.24 |
| 09/28/2026 19:42 | 1 | 35.24 |
| 09/28/2026 19:42 | 50 | 35.22 |
| 09/28/2026 19:42 | 5 | 35.24 |
| 09/28/2026 19:41 | 100 | 35.24 |
| 09/28/2026 19:41 | 100 | 35.24 |
| 09/28/2026 19:41 | 11 | 35.225 |
| 09/28/2026 19:41 | 36 | 35.22 |
| 09/28/2026 19:41 | 100 | 35.21 |
| 09/28/2026 19:41 | 100 | 35.22 |
| 09/28/2026 19:41 | 81 | 35.22 |
| 09/28/2026 19:41 | 19 | 35.22 |
| 09/28/2026 19:40 | 67 | 35.22 |
| 09/28/2026 19:40 | 33 | 35.22 |
| 09/28/2026 19:40 | 100 | 35.22 |
| 09/28/2026 19:40 | 100 | 35.22 |
| 09/28/2026 19:40 | 72 | 35.22 |
| 09/28/2026 19:40 | 28 | 35.22 |
| 09/28/2026 19:40 | 100 | 35.22 |
| 09/28/2026 19:40 | 100 | 35.22 |
| 09/28/2026 19:40 | 17 | 35.24 |
| 09/28/2026 19:40 | 100 | 35.24 |
| 09/28/2026 19:40 | 83 | 35.24 |
| 09/28/2026 19:40 | 100 | 35.24 |
| 09/28/2026 19:40 | 100 | 35.24 |
| 09/28/2026 19:40 | 100 | 35.24 |
| 09/28/2026 19:39 | 73 | 35.24 |
| 09/28/2026 19:39 | 18 | 35.24 |
| 09/28/2026 19:39 | 1 | 35.23 |
| 09/28/2026 19:39 | 5 | 35.22 |
| 09/28/2026 19:39 | 100 | 35.22 |
| 09/28/2026 19:39 | 27 | 35.22 |
| 09/28/2026 19:39 | 37 | 35.22 |
| 09/28/2026 19:39 | 15 | 35.22 |
| 09/28/2026 19:39 | 21 | 35.22 |
| 09/28/2026 19:39 | 79 | 35.22 |
| 09/28/2026 19:39 | 21 | 35.22 |
| 09/28/2026 19:39 | 2 | 35.21 |
| 09/28/2026 19:39 | 12 | 35.22 |
| 09/28/2026 19:39 | 88 | 35.22 |
| 09/28/2026 19:39 | 100 | 35.22 |
| 09/28/2026 19:39 | 100 | 35.22 |
| 09/28/2026 19:39 | 100 | 35.22 |
| 09/28/2026 19:39 | 25 | 35.22 |
| 09/28/2026 19:39 | 175 | 35.22 |
| 09/28/2026 19:39 | 13 | 35.22 |
| 09/28/2026 19:39 | 82 | 35.22 |
| 09/28/2026 19:39 | 5 | 35.22 |
| 09/28/2026 19:38 | 100 | 35.22 |
| 09/28/2026 19:38 | 100 | 35.22 |
| 09/28/2026 19:38 | 100 | 35.215 |
| 09/28/2026 19:38 | 100 | 35.22 |
| 09/28/2026 19:38 | 100 | 35.215 |
| 09/28/2026 19:38 | 200 | 35.22 |
| 09/28/2026 19:38 | 100 | 35.22 |
| 09/28/2026 19:38 | 100 | 35.22 |
| 09/28/2026 19:38 | 100 | 35.22 |
| 09/28/2026 19:38 | 100 | 35.22 |
| 09/28/2026 19:38 | 100 | 35.22 |
| 09/28/2026 19:38 | 1 | 35.22 |
| 09/28/2026 19:38 | 1 | 35.22 |
| 09/28/2026 19:38 | 1 | 35.22 |
| 09/28/2026 19:38 | 10 | 35.22 |
| 09/28/2026 19:38 | 1 | 35.21 |
| 09/28/2026 19:38 | 1 | 35.21 |
| 09/28/2026 19:38 | 1 | 35.21 |
| 09/28/2026 19:38 | 25 | 35.20 |
| 09/28/2026 19:38 | 75 | 35.20 |
| 09/28/2026 19:37 | 100 | 35.18 |
| 09/28/2026 19:37 | 100 | 35.18 |
| 09/28/2026 19:37 | 100 | 35.18 |
| 09/28/2026 19:37 | 100 | 35.18 |
| 09/28/2026 19:37 | 100 | 35.18 |
| 09/28/2026 19:37 | 100 | 35.18 |
| 09/28/2026 19:37 | 100 | 35.18 |
| 09/28/2026 19:37 | 100 | 35.18 |
| 09/28/2026 19:37 | 100 | 35.18 |
| 09/28/2026 19:37 | 100 | 35.18 |
| 09/28/2026 19:37 | 100 | 35.18 |
| 09/28/2026 19:37 | 100 | 35.18 |
| 09/28/2026 19:37 | 5 | 35.18 |
| 09/28/2026 19:37 | 100 | 35.18 |
| 09/28/2026 19:37 | 100 | 35.18 |
| 09/28/2026 19:37 | 100 | 35.18 |
| 09/28/2026 19:37 | 80 | 35.20 |
| 09/28/2026 19:37 | 20 | 35.20 |
| 09/28/2026 19:37 | 50 | 35.195 |
| 09/28/2026 19:37 | 1 | 35.19 |
| 09/28/2026 19:37 | 1 | 35.19 |
| 09/28/2026 19:37 | 50 | 35.185 |
| 09/28/2026 19:37 | 50 | 35.185 |
| 09/28/2026 19:37 | 10 | 35.18 |
| 09/28/2026 19:37 | 20 | 35.18 |
| 09/28/2026 19:37 | 14 | 35.17 |
| 09/28/2026 19:37 | 10 | 35.17 |
| 09/28/2026 19:37 | 60 | 35.17 |
| 09/28/2026 19:36 | 100 | 35.14 |
| 09/28/2026 19:36 | 100 | 35.14 |
| 09/28/2026 19:36 | 100 | 35.14 |
| 09/28/2026 19:35 | 1 | 35.15 |
| 09/28/2026 19:35 | 90 | 35.14 |
| 09/28/2026 19:35 | 1 | 35.15 |
| 09/28/2026 19:35 | 1 | 35.15 |
| 09/28/2026 19:35 | 70 | 35.17 |
| 09/28/2026 19:35 | 30 | 35.17 |
| 09/28/2026 19:35 | 30 | 35.18 |
| 09/28/2026 19:35 | 100 | 35.18 |
| 09/28/2026 19:35 | 70 | 35.18 |
| 09/28/2026 19:35 | 100 | 35.18 |
| 09/28/2026 19:35 | 100 | 35.18 |
| 09/28/2026 19:35 | 100 | 35.18 |
| 09/28/2026 19:35 | 200 | 35.185 |
| 09/28/2026 19:35 | 100 | 35.185 |
| 09/28/2026 19:34 | 100 | 35.19 |
| 09/28/2026 19:34 | 100 | 35.19 |
| 09/28/2026 19:34 | 100 | 35.19 |
| 09/28/2026 19:34 | 100 | 35.19 |
| 09/28/2026 19:34 | 37 | 35.19 |
| 09/28/2026 19:34 | 100 | 35.19 |
| 09/28/2026 19:34 | 10 | 35.19 |
| 09/28/2026 19:34 | 200 | 35.16 |
| 09/28/2026 19:34 | 13 | 35.16 |
| 09/28/2026 19:34 | 148 | 35.16 |
| 09/28/2026 19:34 | 10 | 35.16 |
| 09/28/2026 19:34 | 1 | 35.16 |
| 09/28/2026 19:34 | 100 | 35.15 |
| 09/28/2026 19:34 | 96 | 35.15 |
| 09/28/2026 19:34 | 4 | 35.15 |
| 09/28/2026 19:34 | 100 | 35.15 |
| 09/28/2026 19:34 | 76 | 35.15 |
| 09/28/2026 19:34 | 53 | 35.15 |
| 09/28/2026 19:34 | 100 | 35.15 |
| 09/28/2026 19:34 | 47 | 35.15 |
| 09/28/2026 19:34 | 100 | 35.15 |
| 09/28/2026 19:34 | 100 | 35.15 |
| 09/28/2026 19:34 | 100 | 35.15 |
| 09/28/2026 19:34 | 100 | 35.15 |
| 09/28/2026 19:34 | 100 | 35.15 |
| 09/28/2026 19:34 | 100 | 35.15 |
| 09/28/2026 19:34 | 100 | 35.15 |
| 09/28/2026 19:33 | 20 | 35.15 |
| 09/28/2026 19:33 | 24 | 35.12 |
| 09/28/2026 19:33 | 74 | 35.12 |
| 09/28/2026 19:33 | 1 | 35.13 |
| 09/28/2026 19:33 | 26 | 35.12 |
| 09/28/2026 19:33 | 74 | 35.14 |
| 09/28/2026 19:33 | 52 | 35.17 |
| 09/28/2026 19:33 | 24 | 35.14 |
| 09/28/2026 19:32 | 2 | 35.14 |
| 09/28/2026 19:32 | 57 | 35.15 |
| 09/28/2026 19:32 | 2 | 35.15 |
| 09/28/2026 19:32 | 41 | 35.15 |
| 09/28/2026 19:32 | 100 | 35.17 |
| 09/28/2026 19:32 | 100 | 35.17 |
| 09/28/2026 19:32 | 100 | 35.17 |
| 09/28/2026 19:32 | 100 | 35.17 |
| 09/28/2026 19:32 | 100 | 35.17 |
| 09/28/2026 19:31 | 3 | 35.17 |
| 09/28/2026 19:31 | 100 | 35.17 |
| 09/28/2026 19:31 | 57 | 35.17 |
| 09/28/2026 19:31 | 100 | 35.17 |
| 09/28/2026 19:31 | 100 | 35.17 |
| 09/28/2026 19:31 | 100 | 35.17 |
| 09/28/2026 19:31 | 100 | 35.17 |
| 09/28/2026 19:30 | 19 | 35.15 |
| 09/28/2026 19:29 | 1 | 35.20 |
| 09/28/2026 19:29 | 1 | 35.21 |
| 09/28/2026 19:29 | 20 | 35.21 |
| 09/28/2026 19:29 | 80 | 35.21 |
| 09/28/2026 19:29 | 1 | 35.21 |
| 09/28/2026 19:29 | 1 | 35.21 |
| 09/28/2026 19:29 | 40 | 35.21 |
| 09/28/2026 19:29 | 34 | 35.22 |
| 09/28/2026 19:29 | 66 | 35.22 |
| 09/28/2026 19:29 | 34 | 35.22 |
| 09/28/2026 19:29 | 66 | 35.22 |
| 09/28/2026 19:29 | 34 | 35.22 |
| 09/28/2026 19:29 | 66 | 35.22 |
| 09/28/2026 19:29 | 100 | 35.23 |
| 09/28/2026 19:29 | 29 | 35.23 |
| 09/28/2026 19:29 | 40 | 35.25 |
| 09/28/2026 19:29 | 71 | 35.23 |
| 09/28/2026 19:29 | 100 | 35.23 |
| 09/28/2026 19:29 | 100 | 35.23 |
| 09/28/2026 19:29 | 100 | 35.23 |
| 09/28/2026 19:29 | 100 | 35.23 |
| 09/28/2026 19:29 | 100 | 35.23 |
| 09/28/2026 19:29 | 100 | 35.23 |
| 09/28/2026 19:29 | 100 | 35.23 |
| 09/28/2026 19:29 | 100 | 35.23 |
| 09/28/2026 19:29 | 61 | 35.23 |
| 09/28/2026 19:29 | 39 | 35.23 |
| 09/28/2026 19:29 | 100 | 35.23 |
| 09/28/2026 19:29 | 100 | 35.23 |
| 09/28/2026 19:29 | 100 | 35.23 |
| 09/28/2026 19:29 | 100 | 35.23 |
| 09/28/2026 19:29 | 100 | 35.23 |
| 09/28/2026 19:29 | 100 | 35.23 |
| 09/28/2026 19:29 | 32 | 35.23 |
| 09/28/2026 19:29 | 1 | 35.24 |
| 09/28/2026 19:29 | 56 | 35.24 |
| 09/28/2026 19:28 | 40 | 35.25 |
| 09/28/2026 19:28 | 68 | 35.23 |
| 09/28/2026 19:28 | 2 | 35.24 |
| 09/28/2026 19:27 | 90 | 35.25 |
| 09/28/2026 19:26 | 1 | 35.27 |
| 09/28/2026 19:26 | 200 | 35.27 |
| 09/28/2026 19:26 | 100 | 35.27 |
| 09/28/2026 19:26 | 19 | 35.27 |
| 09/28/2026 19:26 | 33 | 35.27 |
| 09/28/2026 19:26 | 48 | 35.27 |
| 09/28/2026 19:26 | 100 | 35.27 |
| 09/28/2026 19:26 | 100 | 35.27 |
| 09/28/2026 19:26 | 91 | 35.27 |
| 09/28/2026 19:26 | 100 | 35.27 |
| 09/28/2026 19:26 | 100 | 35.27 |
| 09/28/2026 19:26 | 90 | 35.27 |
| 09/28/2026 19:26 | 10 | 35.27 |
| 09/28/2026 19:26 | 81 | 35.27 |
| 09/28/2026 19:26 | 19 | 35.27 |
| 09/28/2026 19:26 | 100 | 35.27 |
| 09/28/2026 19:26 | 100 | 35.27 |
| 09/28/2026 19:26 | 100 | 35.27 |
| 09/28/2026 19:26 | 100 | 35.27 |
| 09/28/2026 19:26 | 100 | 35.27 |
| 09/28/2026 19:26 | 85 | 35.27 |
| 09/28/2026 19:26 | 15 | 35.27 |
| 09/28/2026 19:26 | 4 | 35.27 |
| 09/28/2026 19:26 | 96 | 35.27 |
| 09/28/2026 19:26 | 100 | 35.27 |
| 09/28/2026 19:26 | 100 | 35.27 |
| 09/28/2026 19:26 | 2 | 35.27 |
| 09/28/2026 19:26 | 100 | 35.27 |
| 09/28/2026 19:26 | 100 | 35.27 |
| 09/28/2026 19:26 | 100 | 35.27 |
| 09/28/2026 19:26 | 60 | 35.28 |
| 09/28/2026 19:26 | 1 | 35.28 |
| 09/28/2026 19:26 | 100 | 35.26 |
| 09/28/2026 19:26 | 1 | 35.26 |
| 09/28/2026 19:26 | 1 | 35.26 |
| 09/28/2026 19:26 | 89 | 35.26 |
| 09/28/2026 19:26 | 24 | 35.26 |
| 09/28/2026 19:26 | 37 | 35.25 |
| 09/28/2026 19:26 | 5 | 35.25 |
| 09/28/2026 19:26 | 90 | 35.23 |
| 09/28/2026 19:26 | 66 | 35.23 |
| 09/28/2026 19:26 | 200 | 35.23 |
| 09/28/2026 19:26 | 90 | 35.23 |
| 09/28/2026 19:25 | 40 | 35.22 |
| 09/28/2026 19:24 | 7 | 35.22 |
| 09/28/2026 19:24 | 2 | 35.22 |
| 09/28/2026 19:24 | 100 | 35.21 |
| 09/28/2026 19:24 | 100 | 35.21 |
| 09/28/2026 19:24 | 10 | 35.20 |
| 09/28/2026 19:24 | 60 | 35.20 |
| 09/28/2026 19:24 | 1 | 35.19 |
| 09/28/2026 19:24 | 8 | 35.19 |
| 09/28/2026 19:24 | 80 | 35.19 |
| 09/28/2026 19:24 | 20 | 35.19 |
| 09/28/2026 19:24 | 100 | 35.19 |
| 09/28/2026 19:24 | 64 | 35.18 |
| 09/28/2026 19:24 | 36 | 35.18 |
| 09/28/2026 19:24 | 16 | 35.18 |
| 09/28/2026 19:23 | 100 | 35.19 |
| 09/28/2026 19:23 | 100 | 35.185 |
| 09/28/2026 19:23 | 10 | 35.19 |
| 09/28/2026 19:23 | 90 | 35.19 |
| 09/28/2026 19:23 | 100 | 35.19 |
| 09/28/2026 19:23 | 100 | 35.21 |
| 09/28/2026 19:23 | 100 | 35.205 |
| 09/28/2026 19:23 | 100 | 35.21 |
| 09/28/2026 19:23 | 100 | 35.21 |
| 09/28/2026 19:23 | 10 | 35.21 |
| 09/28/2026 19:23 | 90 | 35.21 |
| 09/28/2026 19:22 | 100 | 35.22 |
| 09/28/2026 19:22 | 52 | 35.20 |
| 09/28/2026 19:22 | 20 | 35.20 |
| 09/28/2026 19:22 | 5 | 35.21 |
| 09/28/2026 19:22 | 80 | 35.20 |
| 09/28/2026 19:22 | 10 | 35.20 |
| 09/28/2026 19:21 | 90 | 35.20 |
| 09/28/2026 19:21 | 50 | 35.215 |
| 09/28/2026 19:21 | 50 | 35.215 |
| 09/28/2026 19:20 | 25 | 35.20 |
| 09/28/2026 19:20 | 121 | 35.20 |
| 09/28/2026 19:20 | 2 | 35.20 |
| 09/28/2026 19:20 | 46 | 35.20 |
| 09/28/2026 19:20 | 54 | 35.20 |
| 09/28/2026 19:20 | 100 | 35.20 |
| 09/28/2026 19:20 | 1 | 35.20 |
| 09/28/2026 19:20 | 100 | 35.20 |
| 09/28/2026 19:20 | 100 | 35.20 |
| 09/28/2026 19:20 | 100 | 35.20 |
| 09/28/2026 19:20 | 6 | 35.20 |
| 09/28/2026 19:20 | 28 | 35.20 |
| 09/28/2026 19:20 | 12 | 35.20 |
| 09/28/2026 19:20 | 30 | 35.20 |
| 09/28/2026 19:20 | 12 | 35.20 |
| 09/28/2026 19:20 | 7 | 35.20 |
| 09/28/2026 19:19 | 5 | 35.20 |
| 09/28/2026 19:19 | 30 | 35.22 |
| 09/28/2026 19:19 | 38 | 35.22 |
| 09/28/2026 19:19 | 40 | 35.22 |
| 09/28/2026 19:19 | 100 | 35.21 |
| 09/28/2026 19:19 | 100 | 35.20 |
| 09/28/2026 19:19 | 100 | 35.20 |
| 09/28/2026 19:19 | 100 | 35.20 |
| 09/28/2026 19:19 | 100 | 35.20 |
| 09/28/2026 19:19 | 100 | 35.20 |
| 09/28/2026 19:19 | 40 | 35.20 |
| 09/28/2026 19:19 | 60 | 35.18 |
| 09/28/2026 19:19 | 10 | 35.18 |
| 09/28/2026 19:19 | 30 | 35.18 |
| 09/28/2026 19:19 | 3 | 35.19 |
| 09/28/2026 19:19 | 100 | 35.19 |
| 09/28/2026 19:19 | 100 | 35.19 |
| 09/28/2026 19:19 | 40 | 35.20 |
| 09/28/2026 19:19 | 60 | 35.20 |
| 09/28/2026 19:19 | 40 | 35.20 |
| 09/28/2026 19:19 | 60 | 35.20 |
| 09/28/2026 19:19 | 100 | 35.20 |
| 09/28/2026 19:19 | 38 | 35.21 |
| 09/28/2026 19:19 | 62 | 35.21 |
| 09/28/2026 19:19 | 100 | 35.21 |
| 09/28/2026 19:19 | 35 | 35.21 |
| 09/28/2026 19:19 | 100 | 35.21 |
| 09/28/2026 19:19 | 100 | 35.21 |
| 09/28/2026 19:19 | 100 | 35.21 |
| 09/28/2026 19:19 | 100 | 35.21 |
| 09/28/2026 19:19 | 100 | 35.21 |
| 09/28/2026 19:19 | 5 | 35.21 |
| 09/28/2026 19:19 | 100 | 35.21 |
| 09/28/2026 19:19 | 100 | 35.21 |
| 09/28/2026 19:19 | 100 | 35.21 |
| 09/28/2026 19:19 | 95 | 35.21 |
| 09/28/2026 19:19 | 5 | 35.21 |
| 09/28/2026 19:19 | 95 | 35.21 |
| 09/28/2026 19:18 | 5 | 35.21 |
| 09/28/2026 19:18 | 95 | 35.21 |
| 09/28/2026 19:18 | 5 | 35.21 |
| 09/28/2026 19:18 | 95 | 35.21 |
| 09/28/2026 19:18 | 5 | 35.21 |
| 09/28/2026 19:18 | 100 | 35.21 |
| 09/28/2026 19:17 | 100 | 35.22 |
| 09/28/2026 19:17 | 12 | 35.21 |
| 09/28/2026 19:17 | 100 | 35.21 |
| 09/28/2026 19:17 | 88 | 35.21 |
| 09/28/2026 19:17 | 12 | 35.21 |
| 09/28/2026 19:17 | 14 | 35.21 |
| 09/28/2026 19:17 | 100 | 35.21 |
| 09/28/2026 19:17 | 86 | 35.21 |
| 09/28/2026 19:17 | 100 | 35.21 |
| 09/28/2026 19:17 | 100 | 35.21 |
| 09/28/2026 19:17 | 100 | 35.21 |
| 09/28/2026 19:17 | 14 | 35.21 |
| 09/28/2026 19:17 | 4 | 35.21 |
| 09/28/2026 19:17 | 82 | 35.21 |
| 09/28/2026 19:17 | 100 | 35.21 |
| 09/28/2026 19:17 | 100 | 35.21 |
| 09/28/2026 19:17 | 100 | 35.21 |
| 09/28/2026 19:17 | 98 | 35.21 |
| 09/28/2026 19:17 | 2 | 35.21 |
| 09/28/2026 19:17 | 20 | 35.21 |
| 09/28/2026 19:17 | 78 | 35.21 |
| 09/28/2026 19:17 | 22 | 35.21 |
| 09/28/2026 19:17 | 100 | 35.21 |
| 09/28/2026 19:16 | 100 | 35.21 |
| 09/28/2026 19:16 | 4 | 35.22 |
| 09/28/2026 19:16 | 96 | 35.22 |
| 09/28/2026 19:16 | 100 | 35.22 |
| 09/28/2026 19:16 | 100 | 35.21 |
| 09/28/2026 19:16 | 100 | 35.22 |
| 09/28/2026 19:16 | 100 | 35.22 |
| 09/28/2026 19:16 | 200 | 35.22 |
| 09/28/2026 19:16 | 200 | 35.22 |
| 09/28/2026 19:16 | 100 | 35.22 |
| 09/28/2026 19:16 | 100 | 35.22 |
| 09/28/2026 19:16 | 100 | 35.22 |
| 09/28/2026 19:16 | 60 | 35.22 |
| 09/28/2026 19:16 | 10 | 35.22 |
| 09/28/2026 19:16 | 11 | 35.22 |
| 09/28/2026 19:16 | 100 | 35.22 |
| 09/28/2026 19:16 | 20 | 35.22 |
| 09/28/2026 19:15 | 94 | 35.17 |
| 09/28/2026 19:15 | 100 | 35.22 |
| 09/28/2026 19:15 | 100 | 35.22 |
| 09/28/2026 19:15 | 100 | 35.22 |
| 09/28/2026 19:15 | 100 | 35.22 |
| 09/28/2026 19:15 | 68 | 35.22 |
| 09/28/2026 19:15 | 32 | 35.22 |
| 09/28/2026 19:15 | 100 | 35.22 |
| 09/28/2026 19:15 | 47 | 35.22 |
| 09/28/2026 19:15 | 32 | 35.22 |
| 09/28/2026 19:14 | 21 | 35.22 |
| 09/28/2026 19:14 | 100 | 35.22 |
| 09/28/2026 19:14 | 100 | 35.22 |
| 09/28/2026 19:14 | 100 | 35.24 |
| 09/28/2026 19:14 | 100 | 35.24 |
| 09/28/2026 19:14 | 100 | 35.24 |
| 09/28/2026 19:14 | 100 | 35.24 |
| 09/28/2026 19:14 | 100 | 35.24 |
| 09/28/2026 19:14 | 100 | 35.24 |
| 09/28/2026 19:14 | 100 | 35.245 |
| 09/28/2026 19:13 | 1 | 35.25 |
| 09/28/2026 19:13 | 100 | 35.25 |
| 09/28/2026 19:13 | 100 | 35.25 |
| 09/28/2026 19:13 | 100 | 35.245 |
| 09/28/2026 19:12 | 50 | 35.255 |
| 09/28/2026 19:12 | 100 | 35.27 |
| 09/28/2026 19:12 | 100 | 35.27 |
| 09/28/2026 19:12 | 100 | 35.265 |
| 09/28/2026 19:12 | 32 | 35.27 |
| 09/28/2026 19:12 | 168 | 35.27 |
| 09/28/2026 19:12 | 100 | 35.27 |
| 09/28/2026 19:12 | 100 | 35.27 |
| 09/28/2026 19:12 | 100 | 35.27 |
| 09/28/2026 19:12 | 100 | 35.27 |
| 09/28/2026 19:12 | 100 | 35.27 |
| 09/28/2026 19:12 | 50 | 35.30 |
| 09/28/2026 19:12 | 18 | 35.29 |
| 09/28/2026 19:12 | 2 | 35.29 |
| 09/28/2026 19:12 | 50 | 35.28 |
| 09/28/2026 19:12 | 85 | 35.28 |
| 09/28/2026 19:12 | 1 | 35.28 |
| 09/28/2026 19:12 | 6 | 35.27 |
| 09/28/2026 19:12 | 1 | 35.26 |
| 09/28/2026 19:12 | 100 | 35.26 |
| 09/28/2026 19:12 | 100 | 35.255 |
| 09/28/2026 19:12 | 13 | 35.255 |
| 09/28/2026 19:12 | 100 | 35.25 |
| 09/28/2026 19:12 | 88 | 35.25 |
| 09/28/2026 19:12 | 12 | 35.25 |
| 09/28/2026 19:12 | 100 | 35.25 |
| 09/28/2026 19:11 | 10 | 35.25 |
| 09/28/2026 19:11 | 45 | 35.25 |
| 09/28/2026 19:11 | 14 | 35.25 |
| 09/28/2026 19:11 | 41 | 35.25 |
| 09/28/2026 19:11 | 100 | 35.25 |
| 09/28/2026 19:11 | 67 | 35.25 |
| 09/28/2026 19:11 | 33 | 35.25 |
| 09/28/2026 19:11 | 18 | 35.26 |
| 09/28/2026 19:11 | 100 | 35.26 |
| 09/28/2026 19:11 | 1 | 35.25 |
| 09/28/2026 19:11 | 100 | 35.25 |
| 09/28/2026 19:11 | 1 | 35.24 |
| 09/28/2026 19:11 | 84 | 35.24 |
| 09/28/2026 19:11 | 16 | 35.24 |
| 09/28/2026 19:11 | 84 | 35.24 |
| 09/28/2026 19:11 | 100 | 35.24 |
| 09/28/2026 19:11 | 100 | 35.24 |
| 09/28/2026 19:11 | 15 | 35.24 |
| 09/28/2026 19:11 | 100 | 35.24 |
| 09/28/2026 19:11 | 50 | 35.24 |
| 09/28/2026 19:11 | 10 | 35.24 |
| 09/28/2026 19:11 | 100 | 35.24 |
| 09/28/2026 19:11 | 100 | 35.23 |
| 09/28/2026 19:11 | 100 | 35.23 |
| 09/28/2026 19:11 | 100 | 35.22 |
| 09/28/2026 19:11 | 98 | 35.22 |
| 09/28/2026 19:11 | 100 | 35.22 |
| 09/28/2026 19:11 | 100 | 35.22 |
| 09/28/2026 19:11 | 100 | 35.22 |
| 09/28/2026 19:11 | 20 | 35.21 |
| 09/28/2026 19:11 | 80 | 35.21 |
| 09/28/2026 19:11 | 20 | 35.21 |
| 09/28/2026 19:11 | 7 | 35.20 |
| 09/28/2026 19:11 | 100 | 35.19 |
| 09/28/2026 19:10 | 100 | 35.19 |
| 09/28/2026 19:10 | 18 | 35.19 |
| 09/28/2026 19:10 | 30 | 35.19 |
| 09/28/2026 19:10 | 70 | 35.19 |
| 09/28/2026 19:10 | 2 | 35.20 |
| 09/28/2026 19:10 | 100 | 35.20 |
| 09/28/2026 19:10 | 77 | 35.20 |
| 09/28/2026 19:10 | 18 | 35.20 |
| 09/28/2026 19:10 | 5 | 35.20 |
| 09/28/2026 19:10 | 95 | 35.20 |
| 09/28/2026 19:10 | 1 | 35.20 |
| 09/28/2026 19:10 | 3 | 35.20 |
| 09/28/2026 19:10 | 1 | 35.20 |
| 09/28/2026 19:10 | 100 | 35.20 |
| 09/28/2026 19:10 | 1 | 35.20 |
| 09/28/2026 19:10 | 17 | 35.20 |
| 09/28/2026 19:10 | 100 | 35.20 |
| 09/28/2026 19:10 | 12 | 35.20 |
| 09/28/2026 19:09 | 27 | 35.20 |
| 09/28/2026 19:09 | 5 | 35.20 |
| 09/28/2026 19:09 | 4 | 35.20 |
| 09/28/2026 19:09 | 100 | 35.21 |
| 09/28/2026 19:09 | 100 | 35.21 |
| 09/28/2026 19:09 | 100 | 35.21 |
| 09/28/2026 19:09 | 100 | 35.21 |
| 09/28/2026 19:09 | 100 | 35.21 |
| 09/28/2026 19:09 | 100 | 35.21 |
| 09/28/2026 19:09 | 100 | 35.21 |
| 09/28/2026 19:09 | 100 | 35.21 |
| 09/28/2026 19:09 | 100 | 35.21 |
| 09/28/2026 19:09 | 100 | 35.21 |
| 09/28/2026 19:09 | 91 | 35.21 |
| 09/28/2026 19:09 | 9 | 35.21 |
| 09/28/2026 19:09 | 100 | 35.21 |
| 09/28/2026 19:09 | 100 | 35.21 |
| 09/28/2026 19:09 | 100 | 35.21 |
| 09/28/2026 19:09 | 5 | 35.21 |
| 09/28/2026 19:09 | 100 | 35.21 |
| 09/28/2026 19:09 | 100 | 35.21 |
| 09/28/2026 19:09 | 100 | 35.21 |
| 09/28/2026 19:09 | 100 | 35.21 |
| 09/28/2026 19:09 | 100 | 35.21 |
| 09/28/2026 19:09 | 100 | 35.21 |
| 09/28/2026 19:09 | 100 | 35.21 |
| 09/28/2026 19:09 | 100 | 35.21 |
| 09/28/2026 19:09 | 100 | 35.21 |
| 09/28/2026 19:09 | 8 | 35.21 |
| 09/28/2026 19:09 | 72 | 35.21 |
| 09/28/2026 19:09 | 20 | 35.21 |
| 09/28/2026 19:09 | 70 | 35.21 |
| 09/28/2026 19:09 | 30 | 35.21 |
| 09/28/2026 19:09 | 60 | 35.21 |
| 09/28/2026 19:08 | 40 | 35.21 |
| 09/28/2026 19:08 | 50 | 35.21 |
| 09/28/2026 19:08 | 4 | 35.21 |
| 09/28/2026 19:08 | 46 | 35.21 |
| 09/28/2026 19:08 | 13 | 35.21 |
| 09/28/2026 19:08 | 31 | 35.21 |
| 09/28/2026 19:07 | 9 | 35.21 |
| 09/28/2026 19:07 | 60 | 35.21 |
| 09/28/2026 19:07 | 30 | 35.21 |
| 09/28/2026 19:07 | 70 | 35.21 |
| 09/28/2026 19:07 | 20 | 35.21 |
| 09/28/2026 19:07 | 80 | 35.21 |
| 09/28/2026 19:07 | 10 | 35.21 |
| 09/28/2026 19:06 | 90 | 35.21 |
| 09/28/2026 19:06 | 100 | 35.22 |
| 09/28/2026 19:06 | 100 | 35.23 |
| 09/28/2026 19:06 | 64 | 35.23 |
| 09/28/2026 19:06 | 24 | 35.23 |
| 09/28/2026 19:06 | 12 | 35.23 |
| 09/28/2026 19:06 | 36 | 35.23 |
| 09/28/2026 19:06 | 100 | 35.23 |
| 09/28/2026 19:06 | 64 | 35.23 |
| 09/28/2026 19:06 | 36 | 35.23 |
| 09/28/2026 19:06 | 18 | 35.23 |
| 09/28/2026 19:06 | 46 | 35.23 |
| 09/28/2026 19:05 | 78 | 35.23 |
| 09/28/2026 19:05 | 100 | 35.23 |
| 09/28/2026 19:05 | 22 | 35.23 |
| 09/28/2026 19:05 | 5 | 35.23 |
| 09/28/2026 19:05 | 95 | 35.23 |
| 09/28/2026 19:05 | 100 | 35.23 |
| 09/28/2026 19:05 | 100 | 35.23 |
| 09/28/2026 19:05 | 5 | 35.23 |
| 09/28/2026 19:05 | 95 | 35.23 |
| 09/28/2026 19:05 | 100 | 35.23 |
| 09/28/2026 19:05 | 100 | 35.23 |
| 09/28/2026 19:05 | 100 | 35.24 |
| 09/28/2026 19:05 | 100 | 35.24 |
| 09/28/2026 19:05 | 100 | 35.24 |
| 09/28/2026 19:05 | 100 | 35.24 |
| 09/28/2026 19:05 | 100 | 35.24 |
| 09/28/2026 19:05 | 100 | 35.24 |
| 09/28/2026 19:05 | 100 | 35.24 |
| 09/28/2026 19:05 | 100 | 35.24 |
| 09/28/2026 19:05 | 38 | 35.24 |
| 09/28/2026 19:05 | 100 | 35.24 |
| 09/28/2026 19:05 | 100 | 35.24 |
| 09/28/2026 19:05 | 100 | 35.24 |
| 09/28/2026 19:05 | 100 | 35.24 |
| 09/28/2026 19:05 | 100 | 35.24 |
| 09/28/2026 19:05 | 100 | 35.24 |
| 09/28/2026 19:05 | 100 | 35.24 |
| 09/28/2026 19:05 | 100 | 35.24 |
| 09/28/2026 19:05 | 91 | 35.24 |
| 09/28/2026 19:05 | 9 | 35.24 |
| 09/28/2026 19:05 | 100 | 35.24 |
| 09/28/2026 19:05 | 100 | 35.24 |
| 09/28/2026 19:05 | 100 | 35.24 |
| 09/28/2026 19:05 | 1 | 35.24 |
| 09/28/2026 19:05 | 270 | 35.23 |
| 09/28/2026 19:05 | 100 | 35.23 |
| 09/28/2026 19:05 | 200 | 35.23 |
| 09/28/2026 19:05 | 60 | 35.23 |
| 09/28/2026 19:05 | 62 | 35.21 |
| 09/28/2026 19:05 | 28 | 35.21 |
| 09/28/2026 19:04 | 72 | 35.21 |
| 09/28/2026 19:04 | 18 | 35.21 |
| 09/28/2026 19:04 | 82 | 35.21 |
| 09/28/2026 19:04 | 8 | 35.21 |
| 09/28/2026 19:04 | 4 | 35.21 |
| 09/28/2026 19:04 | 88 | 35.21 |
| 09/28/2026 19:04 | 2 | 35.21 |
| 09/28/2026 19:03 | 90 | 35.21 |
| 09/28/2026 19:03 | 8 | 35.21 |
| 09/28/2026 19:03 | 30 | 35.21 |
| 09/28/2026 19:03 | 70 | 35.21 |
| 09/28/2026 19:03 | 20 | 35.21 |
| 09/28/2026 19:02 | 80 | 35.21 |
| 09/28/2026 19:02 | 10 | 35.21 |
| 09/28/2026 19:02 | 56 | 35.21 |
| 09/28/2026 19:02 | 4 | 35.21 |
| 09/28/2026 19:02 | 5 | 35.21 |
| 09/28/2026 19:02 | 25 | 35.21 |
| 09/28/2026 19:02 | 3 | 35.21 |
| 09/28/2026 19:02 | 7 | 35.21 |
| 09/28/2026 19:02 | 20 | 35.21 |
| 09/28/2026 19:02 | 80 | 35.21 |
| 09/28/2026 19:02 | 10 | 35.22 |
| 09/28/2026 19:02 | 90 | 35.21 |
| 09/28/2026 19:01 | 100 | 35.23 |
| 09/28/2026 19:01 | 100 | 35.23 |
| 09/28/2026 19:01 | 100 | 35.23 |
| 09/28/2026 19:01 | 100 | 35.23 |
| 09/28/2026 19:01 | 100 | 35.23 |
| 09/28/2026 19:01 | 100 | 35.23 |
| 09/28/2026 19:01 | 100 | 35.23 |
| 09/28/2026 19:01 | 100 | 35.23 |
| 09/28/2026 19:01 | 90 | 35.23 |
| 09/28/2026 19:01 | 10 | 35.23 |
| 09/28/2026 19:01 | 10 | 35.23 |
| 09/28/2026 19:01 | 90 | 35.23 |
| 09/28/2026 19:00 | 50 | 35.23 |
| 09/28/2026 19:00 | 100 | 35.24 |
| 09/28/2026 19:00 | 100 | 35.23 |
| 09/28/2026 19:00 | 100 | 35.24 |
| 09/28/2026 19:00 | 100 | 35.23 |
| 09/28/2026 19:00 | 10 | 35.23 |
| 09/28/2026 19:00 | 90 | 35.23 |
| 09/28/2026 19:00 | 100 | 35.24 |
| 09/28/2026 19:00 | 100 | 35.24 |
| 09/28/2026 19:00 | 100 | 35.24 |
| 09/28/2026 19:00 | 100 | 35.24 |
| 09/28/2026 19:00 | 100 | 35.24 |
| 09/28/2026 19:00 | 100 | 35.24 |
| 09/28/2026 18:59 | 8 | 35.25 |
| 09/28/2026 18:59 | 2 | 35.25 |
| 09/28/2026 18:59 | 100 | 35.24 |
| 09/28/2026 18:59 | 100 | 35.24 |
| 09/28/2026 18:59 | 2 | 35.24 |
| 09/28/2026 18:59 | 100 | 35.24 |
| 09/28/2026 18:59 | 90 | 35.23 |
| 09/28/2026 18:59 | 100 | 35.23 |
| 09/28/2026 18:59 | 100 | 35.23 |
| 09/28/2026 18:59 | 100 | 35.23 |
| 09/28/2026 18:59 | 100 | 35.23 |
| 09/28/2026 18:59 | 87 | 35.23 |
| 09/28/2026 18:59 | 13 | 35.23 |
| 09/28/2026 18:59 | 42 | 35.23 |
| 09/28/2026 18:59 | 100 | 35.235 |
| 09/28/2026 18:59 | 58 | 35.23 |
| 09/28/2026 18:59 | 32 | 35.23 |
| 09/28/2026 18:58 | 68 | 35.23 |
| 09/28/2026 18:58 | 29 | 35.23 |
| 09/28/2026 18:58 | 71 | 35.23 |
| 09/28/2026 18:58 | 28 | 35.23 |
| 09/28/2026 18:58 | 64 | 35.23 |
| 09/28/2026 18:58 | 35 | 35.23 |
| 09/28/2026 18:58 | 12 | 35.22 |
| 09/28/2026 18:58 | 1 | 35.22 |
| 09/28/2026 18:58 | 96 | 35.22 |
| 09/28/2026 18:58 | 11 | 35.23 |
| 09/28/2026 18:58 | 19 | 35.23 |
| 09/28/2026 18:58 | 200 | 35.23 |
| 09/28/2026 18:58 | 4 | 35.22 |
| 09/28/2026 18:58 | 100 | 35.22 |
| 09/28/2026 18:58 | 13 | 35.23 |
| 09/28/2026 18:58 | 100 | 35.23 |
| 09/28/2026 18:58 | 87 | 35.23 |
| 09/28/2026 18:58 | 100 | 35.23 |
| 09/28/2026 18:58 | 100 | 35.23 |
| 09/28/2026 18:58 | 99 | 35.23 |
| 09/28/2026 18:58 | 100 | 35.23 |
| 09/28/2026 18:58 | 47 | 35.23 |
| 09/28/2026 18:58 | 52 | 35.23 |
| 09/28/2026 18:58 | 99 | 35.23 |
| 09/28/2026 18:57 | 98 | 35.23 |
| 09/28/2026 18:57 | 51 | 35.23 |
| 09/28/2026 18:57 | 47 | 35.23 |
| 09/28/2026 18:57 | 53 | 35.23 |
| 09/28/2026 18:57 | 45 | 35.23 |
| 09/28/2026 18:57 | 55 | 35.23 |
| 09/28/2026 18:57 | 44 | 35.23 |
| 09/28/2026 18:57 | 40 | 35.22 |
| 09/28/2026 18:56 | 90 | 35.19 |
| 09/28/2026 18:56 | 15 | 35.21 |
| 09/28/2026 18:56 | 5 | 35.21 |
| 09/28/2026 18:55 | 100 | 35.20 |
| 09/28/2026 18:55 | 100 | 35.20 |
| 09/28/2026 18:55 | 100 | 35.20 |
| 09/28/2026 18:55 | 42 | 35.20 |
| 09/28/2026 18:55 | 100 | 35.20 |
| 09/28/2026 18:55 | 58 | 35.20 |
| 09/28/2026 18:55 | 100 | 35.20 |
| 09/28/2026 18:55 | 142 | 35.20 |
| 09/28/2026 18:55 | 100 | 35.20 |
| 09/28/2026 18:55 | 100 | 35.20 |
| 09/28/2026 18:55 | 100 | 35.20 |
| 09/28/2026 18:55 | 100 | 35.20 |
| 09/28/2026 18:55 | 100 | 35.20 |
| 09/28/2026 18:55 | 5 | 35.20 |
| 09/28/2026 18:55 | 100 | 35.20 |
| 09/28/2026 18:55 | 100 | 35.19 |
| 09/28/2026 18:55 | 50 | 35.19 |
| 09/28/2026 18:55 | 100 | 35.19 |
| 09/28/2026 18:55 | 60 | 35.19 |
| 09/28/2026 18:55 | 100 | 35.19 |
| 09/28/2026 18:55 | 18 | 35.19 |
| 09/28/2026 18:55 | 100 | 35.19 |
| 09/28/2026 18:55 | 1 | 35.19 |
| 09/28/2026 18:55 | 90 | 35.175 |
| 09/28/2026 18:55 | 58 | 35.16 |
| 09/28/2026 18:55 | 12 | 35.16 |
| 09/28/2026 18:55 | 20 | 35.16 |
| 09/28/2026 18:54 | 90 | 35.175 |
| 09/28/2026 18:54 | 80 | 35.16 |
| 09/28/2026 18:53 | 80 | 35.16 |
| 09/28/2026 18:53 | 100 | 35.16 |
| 09/28/2026 18:53 | 3 | 35.15 |
| 09/28/2026 18:53 | 2 | 35.15 |
| 09/28/2026 18:52 | 2 | 35.13 |
| 09/28/2026 18:52 | 76 | 35.13 |
| 09/28/2026 18:52 | 100 | 35.13 |
| 09/28/2026 18:52 | 5 | 35.12 |
| 09/28/2026 18:52 | 26 | 35.11 |
| 09/28/2026 18:52 | 9 | 35.09 |
| 09/28/2026 18:52 | 79 | 35.09 |
| 09/28/2026 18:52 | 1 | 35.09 |
| 09/28/2026 18:52 | 10 | 35.09 |
| 09/28/2026 18:52 | 90 | 35.09 |
| 09/28/2026 18:52 | 90 | 35.095 |
| 09/28/2026 18:51 | 75 | 35.09 |
| 09/28/2026 18:51 | 25 | 35.09 |
| 09/28/2026 18:51 | 10 | 35.09 |
| 09/28/2026 18:51 | 90 | 35.09 |
| 09/28/2026 18:51 | 51 | 35.10 |
| 09/28/2026 18:51 | 12 | 35.10 |
| 09/28/2026 18:51 | 33 | 35.10 |
| 09/28/2026 18:51 | 4 | 35.10 |
| 09/28/2026 18:51 | 100 | 35.10 |
| 09/28/2026 18:51 | 40 | 35.11 |
| 09/28/2026 18:51 | 300 | 35.12 |
| 09/28/2026 18:51 | 60 | 35.11 |
| 09/28/2026 18:50 | 100 | 35.13 |
| 09/28/2026 18:50 | 100 | 35.125 |
| 09/28/2026 18:50 | 100 | 35.13 |
| 09/28/2026 18:50 | 100 | 35.13 |
| 09/28/2026 18:50 | 6 | 35.13 |
| 09/28/2026 18:50 | 94 | 35.13 |
| 09/28/2026 18:50 | 100 | 35.13 |
| 09/28/2026 18:50 | 100 | 35.13 |
| 09/28/2026 18:50 | 100 | 35.13 |
| 09/28/2026 18:50 | 100 | 35.13 |
| 09/28/2026 18:50 | 100 | 35.13 |
| 09/28/2026 18:50 | 100 | 35.13 |
| 09/28/2026 18:50 | 100 | 35.13 |
| 09/28/2026 18:50 | 100 | 35.14 |
| 09/28/2026 18:50 | 100 | 35.14 |
| 09/28/2026 18:50 | 200 | 35.14 |
| 09/28/2026 18:50 | 100 | 35.14 |
| 09/28/2026 18:50 | 200 | 35.14 |
| 09/28/2026 18:50 | 100 | 35.14 |
| 09/28/2026 18:50 | 100 | 35.14 |
| 09/28/2026 18:50 | 100 | 35.14 |
| 09/28/2026 18:50 | 2 | 35.14 |
| 09/28/2026 18:50 | 1 | 35.13 |
| 09/28/2026 18:50 | 50 | 35.13 |
| 09/28/2026 18:48 | 15 | 35.13 |
| 09/28/2026 18:48 | 21 | 35.13 |
| 09/28/2026 18:48 | 8 | 35.13 |
| 09/28/2026 18:48 | 100 | 35.13 |
| 09/28/2026 18:48 | 2 | 35.13 |
| 09/28/2026 18:48 | 100 | 35.13 |
| 09/28/2026 18:48 | 100 | 35.13 |
| 09/28/2026 18:48 | 100 | 35.13 |
| 09/28/2026 18:48 | 100 | 35.13 |
| 09/28/2026 18:47 | 200 | 35.10 |
| 09/28/2026 18:47 | 300 | 35.10 |
| 09/28/2026 18:47 | 1 | 35.11 |
| 09/28/2026 18:47 | 81 | 35.11 |
| 09/28/2026 18:47 | 63 | 35.12 |
| 09/28/2026 18:47 | 19 | 35.11 |
| 09/28/2026 18:46 | 56 | 35.13 |
| 09/28/2026 18:46 | 13 | 35.13 |
| 09/28/2026 18:46 | 2 | 35.13 |
| 09/28/2026 18:46 | 29 | 35.13 |
| 09/28/2026 18:46 | 100 | 35.14 |
| 09/28/2026 18:46 | 100 | 35.14 |
| 09/28/2026 18:46 | 100 | 35.15 |
| 09/28/2026 18:46 | 100 | 35.15 |
| 09/28/2026 18:46 | 100 | 35.15 |
| 09/28/2026 18:45 | 10 | 35.16 |
| 09/28/2026 18:45 | 6 | 35.16 |
| 09/28/2026 18:45 | 100 | 35.17 |
| 09/28/2026 18:45 | 100 | 35.17 |
| 09/28/2026 18:45 | 100 | 35.17 |
| 09/28/2026 18:45 | 100 | 35.17 |
| 09/28/2026 18:45 | 43 | 35.17 |
| 09/28/2026 18:45 | 60 | 35.18 |
| 09/28/2026 18:45 | 1 | 35.18 |
| 09/28/2026 18:45 | 1 | 35.18 |
| 09/28/2026 18:45 | 1 | 35.18 |
| 09/28/2026 18:45 | 37 | 35.18 |
| 09/28/2026 18:45 | 63 | 35.18 |
| 09/28/2026 18:45 | 12 | 35.17 |
| 09/28/2026 18:45 | 90 | 35.17 |
| 09/28/2026 18:45 | 40 | 35.17 |
| 09/28/2026 18:45 | 2 | 35.17 |
| 09/28/2026 18:45 | 400 | 35.16 |
| 09/28/2026 18:44 | 2 | 35.15 |
| 09/28/2026 18:44 | 50 | 35.145 |
| 09/28/2026 18:44 | 79 | 35.14 |
| 09/28/2026 18:44 | 76 | 35.13 |
| 09/28/2026 18:44 | 1 | 35.13 |
| 09/28/2026 18:44 | 60 | 35.12 |
| 09/28/2026 18:44 | 11 | 35.12 |
| 09/28/2026 18:44 | 63 | 35.11 |
| 09/28/2026 18:43 | 100 | 35.12 |
| 09/28/2026 18:43 | 100 | 35.12 |
| 09/28/2026 18:43 | 100 | 35.12 |
| 09/28/2026 18:43 | 100 | 35.12 |
| 09/28/2026 18:43 | 100 | 35.12 |
| 09/28/2026 18:43 | 100 | 35.12 |
| 09/28/2026 18:43 | 100 | 35.12 |
| 09/28/2026 18:43 | 100 | 35.12 |
| 09/28/2026 18:43 | 52 | 35.12 |
| 09/28/2026 18:43 | 48 | 35.12 |
| 09/28/2026 18:43 | 42 | 35.12 |
| 09/28/2026 18:43 | 58 | 35.12 |
| 09/28/2026 18:43 | 20 | 35.12 |
| 09/28/2026 18:43 | 12 | 35.12 |
| 09/28/2026 18:43 | 88 | 35.12 |
| 09/28/2026 18:43 | 2 | 35.12 |
| 09/28/2026 18:42 | 65 | 35.12 |
| 09/28/2026 18:42 | 17 | 35.12 |
| 09/28/2026 18:42 | 16 | 35.12 |
| 09/28/2026 18:42 | 13 | 35.11 |
| 09/28/2026 18:42 | 58 | 35.11 |
| 09/28/2026 18:42 | 9 | 35.11 |
| 09/28/2026 18:42 | 100 | 35.11 |
| 09/28/2026 18:42 | 100 | 35.11 |
| 09/28/2026 18:42 | 100 | 35.11 |
| 09/28/2026 18:41 | 100 | 35.11 |
| 09/28/2026 18:41 | 100 | 35.11 |
| 09/28/2026 18:41 | 100 | 35.11 |
| 09/28/2026 18:41 | 100 | 35.11 |
| 09/28/2026 18:41 | 100 | 35.11 |
| 09/28/2026 18:41 | 100 | 35.11 |
| 09/28/2026 18:41 | 100 | 35.11 |
| 09/28/2026 18:41 | 63 | 35.11 |
| 09/28/2026 18:41 | 18 | 35.11 |
| 09/28/2026 18:41 | 300 | 35.10 |
| 09/28/2026 18:41 | 100 | 35.09 |
| 09/28/2026 18:41 | 41 | 35.09 |
| 09/28/2026 18:41 | 59 | 35.09 |
| 09/28/2026 18:41 | 100 | 35.09 |
| 09/28/2026 18:41 | 10 | 35.09 |
| 09/28/2026 18:41 | 100 | 35.09 |
| 09/28/2026 18:41 | 100 | 35.09 |
| 09/28/2026 18:41 | 90 | 35.09 |
| 09/28/2026 18:41 | 10 | 35.09 |
| 09/28/2026 18:41 | 100 | 35.09 |
| 09/28/2026 18:41 | 100 | 35.09 |
| 09/28/2026 18:41 | 100 | 35.09 |
| 09/28/2026 18:41 | 100 | 35.09 |
| 09/28/2026 18:41 | 100 | 35.09 |
| 09/28/2026 18:41 | 100 | 35.09 |
| 09/28/2026 18:41 | 100 | 35.09 |
| 09/28/2026 18:41 | 100 | 35.09 |
| 09/28/2026 18:41 | 100 | 35.09 |
| 09/28/2026 18:41 | 54 | 35.09 |
| 09/28/2026 18:41 | 10 | 35.09 |
| 09/28/2026 18:41 | 90 | 35.09 |
| 09/28/2026 18:41 | 2 | 35.11 |
| 09/28/2026 18:40 | 5 | 35.10 |
| 09/28/2026 18:40 | 59 | 35.10 |
| 09/28/2026 18:40 | 46 | 35.09 |
| 09/28/2026 18:40 | 54 | 35.09 |
| 09/28/2026 18:40 | 46 | 35.09 |
| 09/28/2026 18:40 | 100 | 35.09 |
| 09/28/2026 18:40 | 100 | 35.09 |
| 09/28/2026 18:40 | 100 | 35.09 |
| 09/28/2026 18:40 | 90 | 35.05 |
| 09/28/2026 18:40 | 40 | 35.065 |
| 09/28/2026 18:38 | 70 | 35.075 |
| 09/28/2026 18:38 | 4 | 35.08 |
| 09/28/2026 18:37 | 100 | 35.13 |
| 09/28/2026 18:37 | 100 | 35.13 |
| 09/28/2026 18:37 | 41 | 35.13 |
| 09/28/2026 18:37 | 59 | 35.13 |
| 09/28/2026 18:37 | 100 | 35.13 |
| 09/28/2026 18:37 | 100 | 35.13 |
| 09/28/2026 18:37 | 100 | 35.13 |
| 09/28/2026 18:37 | 100 | 35.13 |
| 09/28/2026 18:37 | 100 | 35.13 |
| 09/28/2026 18:37 | 5 | 35.13 |
| 09/28/2026 18:37 | 100 | 35.13 |
| 09/28/2026 18:37 | 100 | 35.13 |
| 09/28/2026 18:37 | 92 | 35.13 |
| 09/28/2026 18:37 | 8 | 35.13 |
| 09/28/2026 18:37 | 62 | 35.13 |
| 09/28/2026 18:37 | 3 | 35.13 |
| 09/28/2026 18:37 | 35 | 35.13 |
| 09/28/2026 18:36 | 50 | 35.13 |
| 09/28/2026 18:36 | 60 | 35.115 |
| 09/28/2026 18:36 | 100 | 35.14 |
| 09/28/2026 18:36 | 100 | 35.14 |
| 09/28/2026 18:36 | 100 | 35.14 |
| 09/28/2026 18:36 | 100 | 35.14 |
| 09/28/2026 18:35 | 6 | 35.15 |
| 09/28/2026 18:35 | 100 | 35.14 |
| 09/28/2026 18:35 | 100 | 35.14 |
| 09/28/2026 18:35 | 100 | 35.14 |
| 09/28/2026 18:35 | 100 | 35.14 |
| 09/28/2026 18:35 | 4 | 35.11 |
| 09/28/2026 18:35 | 100 | 35.14 |
| 09/28/2026 18:35 | 100 | 35.14 |
| 09/28/2026 18:35 | 100 | 35.14 |
| 09/28/2026 18:35 | 100 | 35.14 |
| 09/28/2026 18:35 | 64 | 35.145 |
| 09/28/2026 18:35 | 110 | 35.14 |
| 09/28/2026 18:35 | 100 | 35.14 |
| 09/28/2026 18:35 | 100 | 35.14 |
| 09/28/2026 18:35 | 100 | 35.125 |
| 09/28/2026 18:35 | 100 | 35.13 |
| 09/28/2026 18:35 | 100 | 35.13 |
| 09/28/2026 18:35 | 100 | 35.13 |
| 09/28/2026 18:35 | 100 | 35.13 |
| 09/28/2026 18:35 | 100 | 35.13 |
| 09/28/2026 18:35 | 100 | 35.13 |
| 09/28/2026 18:35 | 100 | 35.13 |
| 09/28/2026 18:35 | 60 | 35.13 |
| 09/28/2026 18:34 | 40 | 35.13 |
| 09/28/2026 18:34 | 30 | 35.13 |
| 09/28/2026 18:34 | 70 | 35.13 |
| 09/28/2026 18:34 | 100 | 35.13 |
| 09/28/2026 18:34 | 100 | 35.13 |
| 09/28/2026 18:33 | 100 | 35.15 |
| 09/28/2026 18:33 | 15 | 35.15 |
| 09/28/2026 18:33 | 2 | 35.15 |
| 09/28/2026 18:33 | 100 | 35.13 |
| 09/28/2026 18:33 | 27 | 35.13 |
| 09/28/2026 18:33 | 100 | 35.13 |
| 09/28/2026 18:33 | 1 | 35.13 |
| 09/28/2026 18:33 | 100 | 35.10 |
| 09/28/2026 18:33 | 200 | 35.10 |
| 09/28/2026 18:33 | 10 | 35.08 |
| 09/28/2026 18:33 | 100 | 35.08 |
| 09/28/2026 18:33 | 100 | 35.07 |
| 09/28/2026 18:33 | 96 | 35.07 |
| 09/28/2026 18:33 | 4 | 35.07 |
| 09/28/2026 18:33 | 100 | 35.07 |
| 09/28/2026 18:33 | 4 | 35.08 |
| 09/28/2026 18:33 | 100 | 35.11 |
| 09/28/2026 18:33 | 100 | 35.11 |
| 09/28/2026 18:32 | 4 | 35.10 |
| 09/28/2026 18:32 | 100 | 35.11 |
| 09/28/2026 18:32 | 12 | 35.11 |
| 09/28/2026 18:32 | 100 | 35.13 |
| 09/28/2026 18:32 | 100 | 35.13 |
| 09/28/2026 18:32 | 63 | 35.13 |
| 09/28/2026 18:32 | 37 | 35.13 |
| 09/28/2026 18:32 | 63 | 35.13 |
| 09/28/2026 18:32 | 37 | 35.13 |
| 09/28/2026 18:32 | 100 | 35.13 |
| 09/28/2026 18:32 | 100 | 35.13 |
| 09/28/2026 18:30 | 7 | 35.13 |
| 09/28/2026 18:30 | 26 | 35.14 |
| 09/28/2026 18:30 | 4 | 35.14 |
| 09/28/2026 18:30 | 40 | 35.14 |
| 09/28/2026 18:30 | 100 | 35.23 |
| 09/28/2026 18:30 | 95 | 35.23 |
| 09/28/2026 18:30 | 5 | 35.22 |
| 09/28/2026 18:30 | 70 | 35.18 |
| 09/28/2026 18:29 | 100 | 35.23 |
| 09/28/2026 18:29 | 100 | 35.23 |
| 09/28/2026 18:29 | 100 | 35.23 |
| 09/28/2026 18:29 | 100 | 35.23 |
| 09/28/2026 18:29 | 56 | 35.19 |
| 09/28/2026 18:29 | 14 | 35.21 |
| 09/28/2026 18:29 | 100 | 35.23 |
| 09/28/2026 18:29 | 100 | 35.23 |
| 09/28/2026 18:29 | 100 | 35.23 |
| 09/28/2026 18:29 | 100 | 35.23 |
| 09/28/2026 18:29 | 70 | 35.21 |
| 09/28/2026 18:29 | 16 | 35.21 |
| 09/28/2026 18:29 | 54 | 35.23 |
| 09/28/2026 18:29 | 46 | 35.23 |
| 09/28/2026 18:29 | 54 | 35.23 |
| 09/28/2026 18:29 | 46 | 35.23 |
| 09/28/2026 18:29 | 4 | 35.23 |
| 09/28/2026 18:29 | 100 | 35.23 |
| 09/28/2026 18:29 | 4 | 35.24 |
| 09/28/2026 18:29 | 100 | 35.25 |
| 09/28/2026 18:29 | 100 | 35.25 |
| 09/28/2026 18:29 | 100 | 35.25 |
| 09/28/2026 18:29 | 66 | 35.25 |
| 09/28/2026 18:29 | 100 | 35.25 |
| 09/28/2026 18:29 | 100 | 35.25 |
| 09/28/2026 18:29 | 100 | 35.25 |
| 09/28/2026 18:29 | 100 | 35.25 |
| 09/28/2026 18:29 | 100 | 35.25 |
| 09/28/2026 18:29 | 54 | 35.25 |
| 09/28/2026 18:29 | 100 | 35.25 |
| 09/28/2026 18:29 | 100 | 35.25 |
| 09/28/2026 18:29 | 30 | 35.25 |
| 09/28/2026 18:28 | 70 | 35.25 |
| 09/28/2026 18:28 | 30 | 35.25 |
| 09/28/2026 18:28 | 34 | 35.22 |
| 09/28/2026 18:28 | 26 | 35.22 |
| 09/28/2026 18:27 | 60 | 35.22 |
| 09/28/2026 18:27 | 14 | 35.22 |
| 09/28/2026 18:27 | 100 | 35.22 |
| 09/28/2026 18:27 | 100 | 35.22 |
| 09/28/2026 18:27 | 8 | 35.22 |
| 09/28/2026 18:27 | 39 | 35.22 |
| 09/28/2026 18:27 | 53 | 35.22 |
| 09/28/2026 18:27 | 7 | 35.22 |
| 09/28/2026 18:27 | 93 | 35.22 |
| 09/28/2026 18:27 | 56 | 35.22 |
| 09/28/2026 18:27 | 16 | 35.22 |
| 09/28/2026 18:27 | 60 | 35.22 |
| 09/28/2026 18:27 | 13 | 35.22 |
| 09/28/2026 18:27 | 11 | 35.22 |
| 09/28/2026 18:27 | 44 | 35.22 |
| 09/28/2026 18:27 | 100 | 35.22 |
| 09/28/2026 18:27 | 100 | 35.22 |
| 09/28/2026 18:27 | 100 | 35.22 |
| 09/28/2026 18:27 | 13 | 35.22 |
| 09/28/2026 18:27 | 100 | 35.22 |
| 09/28/2026 18:26 | 50 | 35.245 |
| 09/28/2026 18:26 | 60 | 35.23 |
| 09/28/2026 18:26 | 28 | 35.23 |
| 09/28/2026 18:26 | 57 | 35.23 |
| 09/28/2026 18:26 | 60 | 35.22 |
| 09/28/2026 18:26 | 100 | 35.22 |
| 09/28/2026 18:26 | 1 | 35.22 |
| 09/28/2026 18:26 | 9 | 35.22 |
| 09/28/2026 18:26 | 1 | 35.22 |
| 09/28/2026 18:26 | 5 | 35.21 |
| 09/28/2026 18:26 | 80 | 35.21 |
| 09/28/2026 18:26 | 66 | 35.21 |
| 09/28/2026 18:26 | 100 | 35.21 |
| 09/28/2026 18:26 | 10 | 35.21 |
| 09/28/2026 18:26 | 38 | 35.20 |
| 09/28/2026 18:26 | 1 | 35.20 |
| 09/28/2026 18:25 | 22 | 35.17 |
| 09/28/2026 18:25 | 100 | 35.20 |
| 09/28/2026 18:25 | 100 | 35.20 |
| 09/28/2026 18:25 | 42 | 35.22 |
| 09/28/2026 18:25 | 41 | 35.22 |
| 09/28/2026 18:25 | 11 | 35.22 |
| 09/28/2026 18:25 | 49 | 35.22 |
| 09/28/2026 18:24 | 51 | 35.24 |
| 09/28/2026 18:24 | 42 | 35.24 |
| 09/28/2026 18:24 | 100 | 35.24 |
| 09/28/2026 18:24 | 100 | 35.24 |
| 09/28/2026 18:24 | 100 | 35.24 |
| 09/28/2026 18:24 | 100 | 35.24 |
| 09/28/2026 18:24 | 100 | 35.24 |
| 09/28/2026 18:24 | 100 | 35.24 |
| 09/28/2026 18:24 | 100 | 35.24 |
| 09/28/2026 18:24 | 100 | 35.24 |
| 09/28/2026 18:24 | 100 | 35.24 |
| 09/28/2026 18:24 | 100 | 35.24 |
| 09/28/2026 18:24 | 10 | 35.22 |
| 09/28/2026 18:24 | 45 | 35.21 |
| 09/28/2026 18:24 | 5 | 35.21 |
| 09/28/2026 18:24 | 1 | 35.20 |
| 09/28/2026 18:24 | 50 | 35.195 |
| 09/28/2026 18:24 | 50 | 35.195 |
| 09/28/2026 18:24 | 100 | 35.19 |
| 09/28/2026 18:24 | 100 | 35.19 |
| 09/28/2026 18:24 | 7 | 35.18 |
| 09/28/2026 18:24 | 100 | 35.18 |
| 09/28/2026 18:24 | 100 | 35.18 |
| 09/28/2026 18:24 | 38 | 35.18 |
| 09/28/2026 18:24 | 1 | 35.18 |
| 09/28/2026 18:24 | 61 | 35.18 |
| 09/28/2026 18:24 | 82 | 35.18 |
| 09/28/2026 18:24 | 16 | 35.18 |
| 09/28/2026 18:24 | 100 | 35.18 |
| 09/28/2026 18:24 | 100 | 35.18 |
| 09/28/2026 18:24 | 100 | 35.18 |
| 09/28/2026 18:24 | 100 | 35.18 |
| 09/28/2026 18:24 | 100 | 35.18 |
| 09/28/2026 18:24 | 100 | 35.185 |
| 09/28/2026 18:23 | 2 | 35.18 |
| 09/28/2026 18:23 | 100 | 35.17 |
| 09/28/2026 18:23 | 2 | 35.17 |
| 09/28/2026 18:23 | 1 | 35.16 |
| 09/28/2026 18:23 | 1 | 35.15 |
| 09/28/2026 18:23 | 100 | 35.15 |
| 09/28/2026 18:23 | 1 | 35.14 |
| 09/28/2026 18:23 | 5 | 35.13 |
| 09/28/2026 18:23 | 5 | 35.12 |
| 09/28/2026 18:23 | 100 | 35.11 |
| 09/28/2026 18:23 | 10 | 35.11 |
| 09/28/2026 18:22 | 21 | 35.08 |
| 09/28/2026 18:22 | 100 | 35.08 |
| 09/28/2026 18:22 | 38 | 35.08 |
| 09/28/2026 18:22 | 62 | 35.08 |
| 09/28/2026 18:22 | 100 | 35.08 |
| 09/28/2026 18:22 | 100 | 35.08 |
| 09/28/2026 18:22 | 60 | 35.08 |
| 09/28/2026 18:22 | 40 | 35.08 |
| 09/28/2026 18:22 | 25 | 35.08 |
| 09/28/2026 18:22 | 70 | 35.08 |
| 09/28/2026 18:22 | 5 | 35.08 |
| 09/28/2026 18:22 | 200 | 35.08 |
| 09/28/2026 18:22 | 100 | 35.07 |
| 09/28/2026 18:22 | 100 | 35.07 |
| 09/28/2026 18:22 | 30 | 35.07 |
| 09/28/2026 18:22 | 70 | 35.07 |
| 09/28/2026 18:22 | 100 | 35.08 |
| 09/28/2026 18:21 | 100 | 35.09 |
| 09/28/2026 18:21 | 100 | 35.09 |
| 09/28/2026 18:21 | 100 | 35.09 |
| 09/28/2026 18:21 | 100 | 35.09 |
| 09/28/2026 18:21 | 14 | 35.10 |
| 09/28/2026 18:21 | 70 | 35.09 |
| 09/28/2026 18:21 | 54 | 35.07 |
| 09/28/2026 18:21 | 91 | 35.08 |
| 09/28/2026 18:21 | 56 | 35.08 |
| 09/28/2026 18:21 | 30 | 35.08 |
| 09/28/2026 18:21 | 14 | 35.08 |
| 09/28/2026 18:21 | 9 | 35.08 |
| 09/28/2026 18:21 | 5 | 35.08 |
| 09/28/2026 18:21 | 57 | 35.08 |
| 09/28/2026 18:21 | 38 | 35.08 |
| 09/28/2026 18:21 | 13 | 35.08 |
| 09/28/2026 18:21 | 53 | 35.08 |
| 09/28/2026 18:21 | 34 | 35.08 |
| 09/28/2026 18:21 | 55 | 35.08 |
| 09/28/2026 18:21 | 45 | 35.08 |
| 09/28/2026 18:20 | 19 | 35.07 |
| 09/28/2026 18:20 | 100 | 35.07 |
| 09/28/2026 18:20 | 25 | 35.06 |
| 09/28/2026 18:20 | 100 | 35.05 |
| 09/28/2026 18:20 | 2 | 35.04 |
| 09/28/2026 18:20 | 10 | 35.03 |
| 09/28/2026 18:20 | 5 | 35.00 |
| 09/28/2026 18:20 | 5 | 34.98 |
| 09/28/2026 18:20 | 50 | 34.975 |
| 09/28/2026 18:20 | 50 | 34.975 |
| 09/28/2026 18:20 | 1 | 34.98 |
| 09/28/2026 18:20 | 200 | 34.98 |
| 09/28/2026 18:20 | 54 | 34.97 |
| 09/28/2026 18:20 | 100 | 34.98 |
| 09/28/2026 18:20 | 100 | 34.98 |
| 09/28/2026 18:20 | 100 | 34.98 |
| 09/28/2026 18:20 | 100 | 34.98 |
| 09/28/2026 18:20 | 100 | 34.98 |
| 09/28/2026 18:20 | 100 | 34.98 |
| 09/28/2026 18:20 | 100 | 34.98 |
| 09/28/2026 18:19 | 259 | 34.985 |
| 09/28/2026 18:19 | 100 | 34.98 |
| 09/28/2026 18:19 | 100 | 34.98 |
| 09/28/2026 18:19 | 100 | 34.98 |
| 09/28/2026 18:19 | 100 | 34.98 |
| 09/28/2026 18:19 | 100 | 34.99 |
| 09/28/2026 18:19 | 100 | 34.99 |
| 09/28/2026 18:19 | 100 | 34.99 |
| 09/28/2026 18:19 | 200 | 35.02 |
| 09/28/2026 18:19 | 100 | 35.02 |
| 09/28/2026 18:19 | 100 | 35.03 |
| 09/28/2026 18:19 | 200 | 35.03 |
| 09/28/2026 18:19 | 100 | 35.04 |
| 09/28/2026 18:19 | 200 | 35.07 |
| 09/28/2026 18:19 | 63 | 35.07 |
| 09/28/2026 18:19 | 160 | 35.06 |
| 09/28/2026 18:19 | 40 | 35.06 |
| 09/28/2026 18:19 | 100 | 35.06 |
| 09/28/2026 18:19 | 100 | 35.05 |
| 09/28/2026 18:19 | 100 | 35.05 |
| 09/28/2026 18:19 | 40 | 35.06 |
| 09/28/2026 18:19 | 10 | 35.06 |
| 09/28/2026 18:19 | 100 | 35.04 |
| 09/28/2026 18:19 | 60 | 35.03 |
| 09/28/2026 18:19 | 1 | 35.00 |
| 09/28/2026 18:19 | 1 | 34.99 |
| 09/28/2026 18:19 | 5 | 34.99 |
| 09/28/2026 18:19 | 6 | 34.985 |
| 09/28/2026 18:19 | 100 | 34.98 |
| 09/28/2026 18:19 | 68 | 34.98 |
| 09/28/2026 18:19 | 186 | 34.98 |
| 09/28/2026 18:19 | 5 | 34.98 |
| 09/28/2026 18:19 | 100 | 34.97 |
| 09/28/2026 18:18 | 100 | 34.97 |
| 09/28/2026 18:18 | 100 | 34.97 |
| 09/28/2026 18:18 | 100 | 34.97 |
| 09/28/2026 18:18 | 100 | 34.97 |
| 09/28/2026 18:18 | 100 | 34.95 |
| 09/28/2026 18:18 | 100 | 34.95 |
| 09/28/2026 18:18 | 100 | 34.95 |
| 09/28/2026 18:17 | 7 | 34.95 |
| 09/28/2026 18:17 | 100 | 34.95 |
| 09/28/2026 18:17 | 54 | 34.97 |
| 09/28/2026 18:17 | 76 | 34.98 |
| 09/28/2026 18:17 | 24 | 34.98 |
| 09/28/2026 18:17 | 100 | 34.98 |
| 09/28/2026 18:17 | 4 | 34.98 |
| 09/28/2026 18:17 | 96 | 34.98 |
| 09/28/2026 18:17 | 4 | 34.98 |
| 09/28/2026 18:17 | 96 | 34.98 |
| 09/28/2026 18:17 | 73 | 34.98 |
| 09/28/2026 18:17 | 27 | 34.98 |
| 09/28/2026 18:17 | 100 | 34.98 |
| 09/28/2026 18:17 | 100 | 34.98 |
| 09/28/2026 18:17 | 10 | 34.98 |
| 09/28/2026 18:17 | 12 | 34.98 |
| 09/28/2026 18:16 | 1 | 34.98 |
| 09/28/2026 18:16 | 200 | 34.98 |
| 09/28/2026 18:16 | 12 | 34.96 |
| 09/28/2026 18:16 | 12 | 34.97 |
| 09/28/2026 18:16 | 10 | 34.98 |
| 09/28/2026 18:16 | 1 | 34.98 |
| 09/28/2026 18:16 | 2 | 34.97 |
| 09/28/2026 18:16 | 14 | 34.96 |
| 09/28/2026 18:16 | 50 | 34.96 |
| 09/28/2026 18:16 | 50 | 34.96 |
| 09/28/2026 18:16 | 40 | 34.96 |
| 09/28/2026 18:16 | 10 | 34.96 |
| 09/28/2026 18:16 | 1 | 34.95 |
| 09/28/2026 18:16 | 5 | 34.94 |
| 09/28/2026 18:16 | 10 | 34.93 |
| 09/28/2026 18:16 | 100 | 34.92 |
| 09/28/2026 18:16 | 1 | 34.92 |
| 09/28/2026 18:16 | 100 | 34.92 |
| 09/28/2026 18:16 | 1 | 34.92 |
| 09/28/2026 18:16 | 1 | 34.92 |
| 09/28/2026 18:16 | 100 | 34.92 |
| 09/28/2026 18:16 | 300 | 34.90 |
| 09/28/2026 18:16 | 179 | 34.90 |
| 09/28/2026 18:16 | 1 | 34.90 |
| 09/28/2026 18:16 | 1 | 34.89 |
| 09/28/2026 18:16 | 17 | 34.89 |
| 09/28/2026 18:16 | 100 | 34.89 |
| 09/28/2026 18:16 | 83 | 34.89 |
| 09/28/2026 18:16 | 100 | 34.89 |
| 09/28/2026 18:16 | 100 | 34.89 |
| 09/28/2026 18:16 | 100 | 34.89 |
| 09/28/2026 18:16 | 100 | 34.89 |
| 09/28/2026 18:16 | 1 | 34.89 |
| 09/28/2026 18:16 | 20 | 34.89 |
| 09/28/2026 18:16 | 5 | 34.88 |
| 09/28/2026 18:16 | 44 | 34.88 |
| 09/28/2026 18:16 | 30 | 34.87 |
| 09/28/2026 18:16 | 26 | 34.87 |
| 09/28/2026 18:16 | 74 | 34.88 |
| 09/28/2026 18:16 | 32 | 34.88 |
| 09/28/2026 18:16 | 94 | 34.88 |
| 09/28/2026 18:16 | 55 | 34.88 |
| 09/28/2026 18:16 | 45 | 34.88 |
| 09/28/2026 18:15 | 27 | 34.88 |
| 09/28/2026 18:15 | 27 | 34.88 |
| 09/28/2026 18:15 | 29 | 34.88 |
| 09/28/2026 18:15 | 71 | 34.88 |
| 09/28/2026 18:15 | 100 | 34.89 |
| 09/28/2026 18:15 | 100 | 34.89 |
| 09/28/2026 18:15 | 100 | 34.89 |
| 09/28/2026 18:15 | 100 | 34.89 |
| 09/28/2026 18:15 | 100 | 34.89 |
| 09/28/2026 18:15 | 100 | 34.89 |
| 09/28/2026 18:15 | 200 | 34.89 |
| 09/28/2026 18:15 | 100 | 34.89 |
| 09/28/2026 18:15 | 100 | 34.89 |
| 09/28/2026 18:15 | 100 | 34.89 |
| 09/28/2026 18:15 | 100 | 34.90 |
| 09/28/2026 18:15 | 100 | 34.90 |
| 09/28/2026 18:15 | 100 | 34.90 |
| 09/28/2026 18:15 | 62 | 34.90 |
| 09/28/2026 18:15 | 270 | 34.89 |
| 09/28/2026 18:15 | 60 | 34.89 |
| 09/28/2026 18:15 | 10 | 34.89 |
| 09/28/2026 18:15 | 200 | 34.89 |
| 09/28/2026 18:14 | 70 | 34.87 |
| 09/28/2026 18:14 | 20 | 34.87 |
| 09/28/2026 18:14 | 80 | 34.87 |
| 09/28/2026 18:14 | 10 | 34.87 |
| 09/28/2026 18:14 | 90 | 34.885 |
| 09/28/2026 18:13 | 90 | 34.87 |
| 09/28/2026 18:13 | 79 | 34.87 |
| 09/28/2026 18:13 | 1 | 34.88 |
| 09/28/2026 18:13 | 10 | 34.88 |
| 09/28/2026 18:13 | 100 | 34.90 |
| 09/28/2026 18:13 | 100 | 34.89 |
| 09/28/2026 18:13 | 5 | 34.90 |
| 09/28/2026 18:13 | 24 | 34.90 |
| 09/28/2026 18:13 | 66 | 34.90 |
| 09/28/2026 18:13 | 14 | 34.90 |
| 09/28/2026 18:13 | 20 | 34.90 |
| 09/28/2026 18:13 | 100 | 34.905 |
| 09/28/2026 18:13 | 1 | 34.90 |
| 09/28/2026 18:13 | 70 | 34.90 |
| 09/28/2026 18:13 | 45 | 34.90 |
| 09/28/2026 18:13 | 55 | 34.90 |
| 09/28/2026 18:13 | 12 | 34.90 |
| 09/28/2026 18:13 | 88 | 34.90 |
| 09/28/2026 18:13 | 90 | 34.88 |
| 09/28/2026 18:12 | 100 | 34.90 |
| 09/28/2026 18:12 | 100 | 34.90 |
| 09/28/2026 18:12 | 100 | 34.90 |
| 09/28/2026 18:12 | 100 | 34.90 |
| 09/28/2026 18:12 | 100 | 34.90 |
| 09/28/2026 18:12 | 100 | 34.90 |
| 09/28/2026 18:12 | 100 | 34.90 |
| 09/28/2026 18:12 | 100 | 34.90 |
| 09/28/2026 18:12 | 97 | 34.90 |
| 09/28/2026 18:12 | 100 | 34.90 |
| 09/28/2026 18:12 | 100 | 34.90 |
| 09/28/2026 18:12 | 100 | 34.90 |
| 09/28/2026 18:12 | 100 | 34.90 |
| 09/28/2026 18:12 | 45 | 34.90 |
| 09/28/2026 18:12 | 100 | 34.90 |
| 09/28/2026 18:12 | 100 | 34.90 |
| 09/28/2026 18:12 | 46 | 34.90 |
| 09/28/2026 18:12 | 9 | 34.90 |
| 09/28/2026 18:12 | 6 | 34.90 |
| 09/28/2026 18:12 | 36 | 34.90 |
| 09/28/2026 18:12 | 100 | 34.90 |
| 09/28/2026 18:12 | 4 | 34.89 |
| 09/28/2026 18:12 | 4 | 34.88 |
| 09/28/2026 18:12 | 3 | 34.87 |
| 09/28/2026 18:11 | 4 | 34.875 |
| 09/28/2026 18:11 | 25 | 34.88 |
| 09/28/2026 18:11 | 30 | 34.88 |
| 09/28/2026 18:11 | 38 | 34.88 |
| 09/28/2026 18:11 | 7 | 34.88 |
| 09/28/2026 18:11 | 10 | 34.88 |
| 09/28/2026 18:11 | 90 | 34.88 |
| 09/28/2026 18:11 | 100 | 34.90 |
| 09/28/2026 18:11 | 100 | 34.90 |
| 09/28/2026 18:10 | 53 | 34.90 |
| 09/28/2026 18:10 | 47 | 34.90 |
| 09/28/2026 18:10 | 53 | 34.90 |
| 09/28/2026 18:10 | 47 | 34.90 |
| 09/28/2026 18:10 | 89 | 34.88 |
| 09/28/2026 18:10 | 1 | 34.89 |
| 09/28/2026 18:10 | 100 | 34.90 |
| 09/28/2026 18:10 | 100 | 34.90 |
| 09/28/2026 18:10 | 50 | 34.90 |
| 09/28/2026 18:10 | 100 | 34.90 |
| 09/28/2026 18:10 | 50 | 34.90 |
| 09/28/2026 18:10 | 50 | 34.90 |
| 09/28/2026 18:09 | 72 | 34.91 |
| 09/28/2026 18:09 | 28 | 34.91 |
| 09/28/2026 18:09 | 100 | 34.92 |
| 09/28/2026 18:09 | 100 | 34.92 |
| 09/28/2026 18:09 | 100 | 34.92 |
| 09/28/2026 18:09 | 43 | 34.92 |
| 09/28/2026 18:09 | 13 | 34.92 |
| 09/28/2026 18:09 | 44 | 34.92 |
| 09/28/2026 18:09 | 100 | 34.92 |
| 09/28/2026 18:09 | 100 | 34.92 |
| 09/28/2026 18:09 | 100 | 34.92 |
| 09/28/2026 18:09 | 100 | 34.92 |
| 09/28/2026 18:09 | 100 | 34.92 |
| 09/28/2026 18:09 | 100 | 34.92 |
| 09/28/2026 18:09 | 100 | 34.92 |
| 09/28/2026 18:09 | 100 | 34.92 |
| 09/28/2026 18:09 | 100 | 34.92 |
| 09/28/2026 18:09 | 100 | 34.92 |
| 09/28/2026 18:09 | 80 | 34.92 |
| 09/28/2026 18:09 | 100 | 34.92 |
| 09/28/2026 18:09 | 100 | 34.92 |
| 09/28/2026 18:09 | 100 | 34.92 |
| 09/28/2026 18:09 | 100 | 34.92 |
| 09/28/2026 18:09 | 100 | 34.92 |
| 09/28/2026 18:09 | 100 | 34.92 |
| 09/28/2026 18:09 | 100 | 34.92 |
| 09/28/2026 18:09 | 100 | 34.92 |
| 09/28/2026 18:09 | 100 | 34.92 |
| 09/28/2026 18:09 | 100 | 34.92 |
| 09/28/2026 18:09 | 100 | 34.92 |
| 09/28/2026 18:09 | 100 | 34.92 |
| 09/28/2026 18:09 | 100 | 34.92 |
| 09/28/2026 18:09 | 100 | 34.92 |
| 09/28/2026 18:09 | 100 | 34.92 |
| 09/28/2026 18:09 | 100 | 34.92 |
| 09/28/2026 18:09 | 100 | 34.92 |
| 09/28/2026 18:09 | 24 | 34.92 |
| 09/28/2026 18:09 | 70 | 34.92 |
| 09/28/2026 18:08 | 38 | 34.94 |
| 09/28/2026 18:08 | 5 | 34.94 |
| 09/28/2026 18:08 | 1 | 34.93 |
| 09/28/2026 18:08 | 6 | 34.92 |
| 09/28/2026 18:08 | 70 | 34.92 |
| 09/28/2026 18:08 | 1 | 34.92 |
| 09/28/2026 18:08 | 170 | 34.92 |
| 09/28/2026 18:08 | 30 | 34.92 |
| 09/28/2026 18:08 | 10 | 34.92 |
| 09/28/2026 18:08 | 50 | 34.915 |
| 09/28/2026 18:07 | 53 | 34.91 |
| 09/28/2026 18:07 | 17 | 34.91 |
| 09/28/2026 18:07 | 11 | 34.91 |
| 09/28/2026 18:07 | 6 | 34.91 |
| 09/28/2026 18:07 | 89 | 34.91 |
| 09/28/2026 18:07 | 9 | 34.91 |
| 09/28/2026 18:07 | 1 | 34.91 |
| 09/28/2026 18:07 | 1 | 34.91 |
| 09/28/2026 18:07 | 50 | 34.905 |
| 09/28/2026 18:07 | 39 | 34.90 |
| 09/28/2026 18:07 | 70 | 34.90 |
| 09/28/2026 18:07 | 20 | 34.88 |
| 09/28/2026 18:07 | 50 | 34.88 |
| 09/28/2026 18:06 | 50 | 34.88 |
| 09/28/2026 18:06 | 70 | 34.885 |
| 09/28/2026 18:05 | 80 | 34.89 |
| 09/28/2026 18:05 | 100 | 34.89 |
| 09/28/2026 18:05 | 20 | 34.89 |
| 09/28/2026 18:05 | 60 | 34.89 |
| 09/28/2026 18:05 | 40 | 34.89 |
| 09/28/2026 18:05 | 30 | 34.89 |
| 09/28/2026 18:05 | 70 | 34.89 |
| 09/28/2026 18:05 | 30 | 34.90 |
| 09/28/2026 18:05 | 100 | 34.89 |
| 09/28/2026 18:05 | 5 | 34.89 |
| 09/28/2026 18:05 | 50 | 34.90 |
| 09/28/2026 18:05 | 100 | 34.92 |
| 09/28/2026 18:05 | 100 | 34.92 |
| 09/28/2026 18:05 | 100 | 34.92 |
| 09/28/2026 18:05 | 100 | 34.92 |
| 09/28/2026 18:05 | 100 | 34.92 |
| 09/28/2026 18:05 | 100 | 34.92 |
| 09/28/2026 18:05 | 100 | 34.92 |
| 09/28/2026 18:05 | 100 | 34.92 |
| 09/28/2026 18:05 | 50 | 34.92 |
| 09/28/2026 18:05 | 100 | 34.92 |
| 09/28/2026 18:05 | 100 | 34.92 |
| 09/28/2026 18:05 | 100 | 34.92 |
| 09/28/2026 18:04 | 1 | 34.92 |
| 09/28/2026 18:04 | 200 | 34.92 |
| 09/28/2026 18:04 | 60 | 34.91 |
| 09/28/2026 18:04 | 70 | 34.91 |
| 09/28/2026 18:04 | 1 | 34.91 |
| 09/28/2026 18:04 | 100 | 34.905 |
| 09/28/2026 18:04 | 50 | 34.90 |
| 09/28/2026 18:04 | 20 | 34.90 |
| 09/28/2026 18:04 | 70 | 34.90 |
| 09/28/2026 18:04 | 10 | 34.90 |
| 09/28/2026 18:04 | 60 | 34.90 |
| 09/28/2026 18:04 | 40 | 34.90 |
| 09/28/2026 18:04 | 30 | 34.90 |
| 09/28/2026 18:03 | 70 | 34.90 |
| 09/28/2026 18:03 | 100 | 34.91 |
| 09/28/2026 18:03 | 100 | 34.92 |
| 09/28/2026 18:03 | 3 | 34.92 |
| 09/28/2026 18:03 | 32 | 34.92 |
| 09/28/2026 18:03 | 25 | 34.92 |
| 09/28/2026 18:03 | 100 | 34.92 |
| 09/28/2026 18:03 | 100 | 34.92 |
| 09/28/2026 18:03 | 100 | 34.92 |
| 09/28/2026 18:03 | 100 | 34.92 |
| 09/28/2026 18:03 | 100 | 34.92 |
| 09/28/2026 18:03 | 23 | 34.92 |
| 09/28/2026 18:03 | 77 | 34.92 |
| 09/28/2026 18:03 | 100 | 34.92 |
| 09/28/2026 18:03 | 100 | 34.92 |
| 09/28/2026 18:03 | 100 | 34.92 |
| 09/28/2026 18:03 | 100 | 34.92 |
| 09/28/2026 18:03 | 100 | 34.92 |
| 09/28/2026 18:03 | 1 | 34.91 |
| 09/28/2026 18:03 | 1 | 34.91 |
| 09/28/2026 18:03 | 10 | 34.91 |
| 09/28/2026 18:03 | 100 | 34.91 |
| 09/28/2026 18:03 | 1 | 34.89 |
| 09/28/2026 18:03 | 1 | 34.88 |
| 09/28/2026 18:03 | 1 | 34.88 |
| 09/28/2026 18:02 | 40 | 34.87 |
| 09/28/2026 18:02 | 30 | 34.87 |
| 09/28/2026 18:02 | 70 | 34.87 |
| 09/28/2026 18:02 | 30 | 34.86 |
| 09/28/2026 18:01 | 100 | 34.87 |
| 09/28/2026 18:01 | 100 | 34.89 |
| 09/28/2026 18:01 | 100 | 34.89 |
| 09/28/2026 18:01 | 100 | 34.89 |
| 09/28/2026 18:01 | 100 | 34.89 |
| 09/28/2026 18:01 | 100 | 34.89 |
| 09/28/2026 18:01 | 100 | 34.89 |
| 09/28/2026 18:01 | 58 | 34.89 |
| 09/28/2026 18:01 | 100 | 34.89 |
| 09/28/2026 18:01 | 100 | 34.89 |
| 09/28/2026 18:01 | 42 | 34.89 |
| 09/28/2026 18:01 | 58 | 34.89 |
| 09/28/2026 18:01 | 42 | 34.88 |
| 09/28/2026 18:01 | 28 | 34.88 |
| 09/28/2026 18:01 | 70 | 34.88 |
| 09/28/2026 18:01 | 2 | 34.88 |
| 09/28/2026 18:01 | 68 | 34.88 |
| 09/28/2026 18:01 | 32 | 34.88 |
| 09/28/2026 18:01 | 38 | 34.88 |
| 09/28/2026 18:00 | 62 | 34.88 |
| 09/28/2026 18:00 | 18 | 34.88 |
| 09/28/2026 18:00 | 80 | 34.88 |
| 09/28/2026 18:00 | 2 | 34.88 |
| 09/28/2026 18:00 | 5 | 34.90 |
| 09/28/2026 18:00 | 3 | 34.90 |
| 09/28/2026 18:00 | 2 | 34.90 |
| 09/28/2026 18:00 | 20 | 34.90 |
| 09/28/2026 18:00 | 80 | 34.90 |
| 09/28/2026 18:00 | 100 | 34.91 |
| 09/28/2026 18:00 | 100 | 34.91 |
| 09/28/2026 18:00 | 200 | 34.93 |
| 09/28/2026 18:00 | 100 | 34.93 |
| 09/28/2026 18:00 | 100 | 34.93 |
| 09/28/2026 18:00 | 100 | 34.93 |
| 09/28/2026 18:00 | 100 | 34.93 |
| 09/28/2026 18:00 | 100 | 34.93 |
| 09/28/2026 18:00 | 100 | 34.93 |
| 09/28/2026 18:00 | 100 | 34.93 |
| 09/28/2026 18:00 | 100 | 34.93 |
| 09/28/2026 18:00 | 14 | 34.93 |
| 09/28/2026 18:00 | 80 | 34.93 |
| 09/28/2026 18:00 | 6 | 34.93 |
| 09/28/2026 18:00 | 100 | 34.93 |
| 09/28/2026 18:00 | 100 | 34.93 |
| 09/28/2026 17:59 | 100 | 34.93 |
| 09/28/2026 17:59 | 100 | 34.93 |
| 09/28/2026 17:59 | 200 | 34.93 |
| 09/28/2026 17:59 | 100 | 34.93 |
| 09/28/2026 17:59 | 90 | 34.92 |
| 09/28/2026 17:59 | 10 | 34.92 |
| 09/28/2026 17:59 | 80 | 34.92 |
| 09/28/2026 17:59 | 20 | 34.92 |
| 09/28/2026 17:59 | 70 | 34.92 |
| 09/28/2026 17:59 | 30 | 34.92 |
| 09/28/2026 17:59 | 60 | 34.92 |
| 09/28/2026 17:58 | 40 | 34.92 |
| 09/28/2026 17:58 | 50 | 34.92 |
| 09/28/2026 17:58 | 50 | 34.92 |
| 09/28/2026 17:58 | 40 | 34.92 |
| 09/28/2026 17:58 | 60 | 34.92 |
| 09/28/2026 17:57 | 200 | 34.93 |
| 09/28/2026 17:57 | 100 | 34.94 |
| 09/28/2026 17:57 | 100 | 34.94 |
| 09/28/2026 17:57 | 100 | 34.94 |
| 09/28/2026 17:57 | 50 | 34.945 |
| 09/28/2026 17:57 | 50 | 34.945 |
| 09/28/2026 17:57 | 50 | 34.95 |
| 09/28/2026 17:57 | 59 | 34.97 |
| 09/28/2026 17:57 | 41 | 34.97 |
| 09/28/2026 17:57 | 100 | 34.97 |
| 09/28/2026 17:57 | 9 | 34.97 |
| 09/28/2026 17:57 | 100 | 34.97 |
| 09/28/2026 17:57 | 100 | 34.97 |
| 09/28/2026 17:57 | 100 | 34.97 |
| 09/28/2026 17:57 | 100 | 34.97 |
| 09/28/2026 17:57 | 100 | 34.97 |
| 09/28/2026 17:57 | 100 | 34.97 |
| 09/28/2026 17:57 | 100 | 34.97 |
| 09/28/2026 17:57 | 100 | 34.97 |
| 09/28/2026 17:57 | 100 | 34.97 |
| 09/28/2026 17:57 | 50 | 34.97 |
| 09/28/2026 17:56 | 50 | 34.97 |
| 09/28/2026 17:56 | 1 | 34.97 |
| 09/28/2026 17:56 | 52 | 34.97 |
| 09/28/2026 17:56 | 8 | 34.97 |
| 09/28/2026 17:56 | 1 | 34.97 |
| 09/28/2026 17:56 | 100 | 34.97 |
| 09/28/2026 17:56 | 90 | 34.96 |
| 09/28/2026 17:56 | 90 | 34.965 |
| 09/28/2026 17:56 | 1 | 34.96 |
| 09/28/2026 17:55 | 50 | 34.95 |
| 09/28/2026 17:55 | 89 | 34.97 |
| 09/28/2026 17:55 | 50 | 34.985 |
| 09/28/2026 17:55 | 50 | 34.985 |
| 09/28/2026 17:55 | 39 | 35.00 |
| 09/28/2026 17:55 | 100 | 35.00 |
| 09/28/2026 17:55 | 100 | 35.01 |
| 09/28/2026 17:55 | 91 | 35.01 |
| 09/28/2026 17:55 | 100 | 35.01 |
| 09/28/2026 17:55 | 100 | 35.01 |
| 09/28/2026 17:55 | 10 | 35.03 |
| 09/28/2026 17:55 | 1 | 35.03 |
| 09/28/2026 17:55 | 98 | 35.02 |
| 09/28/2026 17:55 | 2 | 35.02 |
| 09/28/2026 17:55 | 1 | 35.02 |
| 09/28/2026 17:55 | 20 | 35.02 |
| 09/28/2026 17:55 | 8 | 35.01 |
| 09/28/2026 17:55 | 20 | 35.01 |
| 09/28/2026 17:55 | 1 | 35.01 |
| 09/28/2026 17:55 | 100 | 35.00 |
| 09/28/2026 17:55 | 40 | 35.00 |
| 09/28/2026 17:55 | 300 | 35.00 |
| 09/28/2026 17:55 | 1 | 35.00 |
| 09/28/2026 17:55 | 10 | 35.00 |
| 09/28/2026 17:55 | 1 | 35.00 |
| 09/28/2026 17:55 | 1 | 35.00 |
| 09/28/2026 17:55 | 100 | 34.995 |
| 09/28/2026 17:55 | 7 | 34.99 |
| 09/28/2026 17:55 | 8 | 34.99 |
| 09/28/2026 17:55 | 1 | 34.98 |
| 09/28/2026 17:55 | 90 | 34.975 |
| 09/28/2026 17:55 | 60 | 34.97 |
| 09/28/2026 17:55 | 30 | 34.97 |
| 09/28/2026 17:55 | 100 | 34.97 |
| 09/28/2026 17:55 | 80 | 34.95 |
| 09/28/2026 17:54 | 90 | 34.97 |
| 09/28/2026 17:54 | 30 | 34.96 |
| 09/28/2026 17:54 | 86 | 34.97 |
| 09/28/2026 17:54 | 50 | 34.975 |
| 09/28/2026 17:54 | 14 | 34.97 |
| 09/28/2026 17:54 | 6 | 34.98 |
| 09/28/2026 17:53 | 100 | 34.99 |
| 09/28/2026 17:53 | 100 | 34.985 |
| 09/28/2026 17:53 | 25 | 35.01 |
| 09/28/2026 17:53 | 2 | 35.01 |
| 09/28/2026 17:53 | 100 | 35.01 |
| 09/28/2026 17:53 | 1 | 35.04 |
| 09/28/2026 17:53 | 100 | 35.04 |
| 09/28/2026 17:52 | 81 | 35.05 |
| 09/28/2026 17:52 | 100 | 35.05 |
| 09/28/2026 17:52 | 19 | 35.05 |
| 09/28/2026 17:52 | 100 | 35.05 |
| 09/28/2026 17:52 | 100 | 35.05 |
| 09/28/2026 17:52 | 100 | 35.05 |
| 09/28/2026 17:52 | 80 | 35.05 |
| 09/28/2026 17:52 | 20 | 35.05 |
| 09/28/2026 17:52 | 40 | 35.05 |
| 09/28/2026 17:52 | 60 | 35.05 |
| 09/28/2026 17:52 | 20 | 35.05 |
| 09/28/2026 17:52 | 80 | 35.05 |
| 09/28/2026 17:52 | 45 | 35.05 |
| 09/28/2026 17:52 | 198 | 35.05 |
| 09/28/2026 17:52 | 2 | 35.05 |
| 09/28/2026 17:52 | 55 | 35.05 |
| 09/28/2026 17:52 | 1 | 35.05 |
| 09/28/2026 17:52 | 100 | 35.05 |
| 09/28/2026 17:52 | 100 | 35.05 |
| 09/28/2026 17:52 | 45 | 35.05 |
| 09/28/2026 17:52 | 43 | 35.06 |
| 09/28/2026 17:52 | 200 | 35.06 |
| 09/28/2026 17:52 | 38 | 35.07 |
| 09/28/2026 17:52 | 45 | 35.07 |
| 09/28/2026 17:52 | 50 | 35.035 |
| 09/28/2026 17:52 | 50 | 35.035 |
| 09/28/2026 17:52 | 50 | 35.05 |
| 09/28/2026 17:52 | 12 | 35.06 |
| 09/28/2026 17:52 | 45 | 35.05 |
| 09/28/2026 17:52 | 100 | 35.05 |
| 09/28/2026 17:52 | 15 | 35.06 |
| 09/28/2026 17:52 | 51 | 35.08 |
| 09/28/2026 17:52 | 100 | 35.10 |
| 09/28/2026 17:52 | 30 | 35.10 |
| 09/28/2026 17:52 | 33 | 35.12 |
| 09/28/2026 17:52 | 67 | 35.12 |
| 09/28/2026 17:52 | 100 | 35.12 |
| 09/28/2026 17:52 | 17 | 35.12 |
| 09/28/2026 17:52 | 83 | 35.12 |
| 09/28/2026 17:52 | 100 | 35.12 |
| 09/28/2026 17:52 | 100 | 35.12 |
| 09/28/2026 17:52 | 100 | 35.12 |
| 09/28/2026 17:52 | 100 | 35.12 |
| 09/28/2026 17:52 | 4 | 35.12 |
| 09/28/2026 17:52 | 96 | 35.12 |
| 09/28/2026 17:52 | 100 | 35.12 |
| 09/28/2026 17:52 | 100 | 35.12 |
| 09/28/2026 17:52 | 100 | 35.12 |
| 09/28/2026 17:52 | 100 | 35.12 |
| 09/28/2026 17:52 | 100 | 35.12 |
| 09/28/2026 17:52 | 100 | 35.12 |
| 09/28/2026 17:52 | 100 | 35.12 |
| 09/28/2026 17:52 | 100 | 35.12 |
| 09/28/2026 17:52 | 100 | 35.12 |
| 09/28/2026 17:52 | 100 | 35.12 |
| 09/28/2026 17:52 | 45 | 35.12 |
| 09/28/2026 17:52 | 55 | 35.12 |
| 09/28/2026 17:52 | 25 | 35.12 |
| 09/28/2026 17:51 | 75 | 35.12 |
| 09/28/2026 17:51 | 5 | 35.12 |
| 09/28/2026 17:51 | 80 | 35.12 |
| 09/28/2026 17:51 | 15 | 35.12 |
| 09/28/2026 17:51 | 45 | 35.12 |
| 09/28/2026 17:50 | 55 | 35.12 |
| 09/28/2026 17:50 | 35 | 35.12 |
| 09/28/2026 17:50 | 35 | 35.12 |
| 09/28/2026 17:50 | 10 | 35.12 |
| 09/28/2026 17:50 | 20 | 35.12 |
| 09/28/2026 17:50 | 60 | 35.12 |
| 09/28/2026 17:49 | 40 | 35.12 |
| 09/28/2026 17:49 | 30 | 35.12 |
| 09/28/2026 17:49 | 70 | 35.12 |
| 09/28/2026 17:49 | 100 | 35.13 |
| 09/28/2026 17:49 | 100 | 35.13 |
| 09/28/2026 17:49 | 100 | 35.13 |
| 09/28/2026 17:49 | 100 | 35.13 |
| 09/28/2026 17:49 | 100 | 35.13 |
| 09/28/2026 17:49 | 100 | 35.13 |
| 09/28/2026 17:49 | 360 | 35.13 |
| 09/28/2026 17:49 | 30 | 35.13 |
| 09/28/2026 17:49 | 70 | 35.13 |
| 09/28/2026 17:49 | 100 | 35.13 |
| 09/28/2026 17:49 | 40 | 35.13 |
| 09/28/2026 17:49 | 30 | 35.13 |
| 09/28/2026 17:48 | 70 | 35.13 |
| 09/28/2026 17:48 | 100 | 35.15 |
| 09/28/2026 17:48 | 100 | 35.15 |
| 09/28/2026 17:48 | 56 | 35.15 |
| 09/28/2026 17:48 | 44 | 35.15 |
| 09/28/2026 17:48 | 100 | 35.15 |
| 09/28/2026 17:48 | 96 | 35.15 |
| 09/28/2026 17:48 | 100 | 35.15 |
| 09/28/2026 17:48 | 60 | 35.15 |
| 09/28/2026 17:48 | 40 | 35.15 |
| 09/28/2026 17:48 | 56 | 35.15 |
| 09/28/2026 17:48 | 44 | 35.15 |
| 09/28/2026 17:48 | 100 | 35.15 |
| 09/28/2026 17:48 | 56 | 35.15 |
| 09/28/2026 17:48 | 44 | 35.15 |
| 09/28/2026 17:48 | 100 | 35.15 |
| 09/28/2026 17:48 | 100 | 35.15 |
| 09/28/2026 17:48 | 100 | 35.15 |
| 09/28/2026 17:48 | 100 | 35.15 |
| 09/28/2026 17:48 | 100 | 35.15 |
| 09/28/2026 17:48 | 100 | 35.15 |
| 09/28/2026 17:48 | 100 | 35.15 |
| 09/28/2026 17:48 | 100 | 35.15 |
| 09/28/2026 17:48 | 30 | 35.15 |
| 09/28/2026 17:48 | 1 | 35.15 |
| 09/28/2026 17:48 | 100 | 35.15 |
| 09/28/2026 17:48 | 100 | 35.15 |
| 09/28/2026 17:48 | 100 | 35.15 |
| 09/28/2026 17:48 | 30 | 35.15 |
| 09/28/2026 17:48 | 70 | 35.15 |
| 09/28/2026 17:48 | 1 | 35.15 |
| 09/28/2026 17:48 | 100 | 35.15 |
| 09/28/2026 17:48 | 70 | 35.14 |
| 09/28/2026 17:48 | 2 | 35.15 |
| 09/28/2026 17:48 | 4 | 35.15 |
| 09/28/2026 17:48 | 5 | 35.15 |
| 09/28/2026 17:47 | 4 | 35.13 |
| 09/28/2026 17:47 | 66 | 35.13 |
| 09/28/2026 17:47 | 1 | 35.14 |
| 09/28/2026 17:47 | 60 | 35.14 |
| 09/28/2026 17:47 | 5 | 35.14 |
| 09/28/2026 17:47 | 5 | 35.14 |
| 09/28/2026 17:47 | 91 | 35.135 |
| 09/28/2026 17:47 | 34 | 35.13 |
| 09/28/2026 17:47 | 36 | 35.13 |
| 09/28/2026 17:46 | 24 | 35.13 |
| 09/28/2026 17:46 | 40 | 35.13 |
| 09/28/2026 17:46 | 30 | 35.13 |
| 09/28/2026 17:46 | 70 | 35.13 |
| 09/28/2026 17:45 | 100 | 35.13 |
| 09/28/2026 17:45 | 100 | 35.13 |
| 09/28/2026 17:45 | 100 | 35.13 |
| 09/28/2026 17:45 | 100 | 35.13 |
| 09/28/2026 17:45 | 100 | 35.13 |
| 09/28/2026 17:45 | 100 | 35.13 |
| 09/28/2026 17:45 | 100 | 35.13 |
| 09/28/2026 17:45 | 100 | 35.13 |
| 09/28/2026 17:45 | 100 | 35.13 |
| 09/28/2026 17:45 | 100 | 35.13 |
| 09/28/2026 17:45 | 100 | 35.13 |
| 09/28/2026 17:45 | 100 | 35.13 |
| 09/28/2026 17:45 | 100 | 35.13 |
| 09/28/2026 17:45 | 100 | 35.13 |
| 09/28/2026 17:45 | 100 | 35.13 |
| 09/28/2026 17:45 | 100 | 35.13 |
| 09/28/2026 17:45 | 100 | 35.13 |
| 09/28/2026 17:45 | 100 | 35.13 |
| 09/28/2026 17:45 | 30 | 35.13 |
| 09/28/2026 17:45 | 70 | 35.13 |
| 09/28/2026 17:45 | 100 | 35.13 |
| 09/28/2026 17:45 | 70 | 35.13 |
| 09/28/2026 17:45 | 20 | 35.13 |
| 09/28/2026 17:45 | 10 | 35.13 |
| 09/28/2026 17:44 | 210 | 35.12 |
| 09/28/2026 17:44 | 55 | 35.12 |
| 09/28/2026 17:44 | 47 | 35.12 |
| 09/28/2026 17:44 | 100 | 35.12 |
| 09/28/2026 17:44 | 1 | 35.12 |
| 09/28/2026 17:44 | 1 | 35.12 |
| 09/28/2026 17:44 | 100 | 35.105 |
| 09/28/2026 17:44 | 1 | 35.11 |
| 09/28/2026 17:43 | 100 | 35.11 |
| 09/28/2026 17:43 | 100 | 35.11 |
| 09/28/2026 17:43 | 100 | 35.11 |
| 09/28/2026 17:43 | 100 | 35.11 |
| 09/28/2026 17:43 | 100 | 35.11 |
| 09/28/2026 17:43 | 100 | 35.11 |
| 09/28/2026 17:43 | 100 | 35.11 |
| 09/28/2026 17:43 | 100 | 35.11 |
| 09/28/2026 17:43 | 100 | 35.11 |
| 09/28/2026 17:43 | 100 | 35.11 |
| 09/28/2026 17:43 | 100 | 35.11 |
| 09/28/2026 17:43 | 100 | 35.11 |
| 09/28/2026 17:43 | 100 | 35.11 |
| 09/28/2026 17:43 | 100 | 35.11 |
| 09/28/2026 17:43 | 100 | 35.11 |
| 09/28/2026 17:43 | 48 | 35.11 |
| 09/28/2026 17:43 | 100 | 35.11 |
| 09/28/2026 17:43 | 100 | 35.11 |
| 09/28/2026 17:43 | 100 | 35.11 |
| 09/28/2026 17:43 | 55 | 35.11 |
| 09/28/2026 17:43 | 33 | 35.11 |
| 09/28/2026 17:43 | 12 | 35.11 |
| 09/28/2026 17:42 | 10 | 35.10 |
| 09/28/2026 17:42 | 50 | 35.10 |
| 09/28/2026 17:42 | 46 | 35.10 |
| 09/28/2026 17:42 | 100 | 35.10 |
| 09/28/2026 17:42 | 16 | 35.09 |
| 09/28/2026 17:42 | 30 | 35.09 |
| 09/28/2026 17:42 | 70 | 35.09 |
| 09/28/2026 17:41 | 26 | 35.10 |
| 09/28/2026 17:41 | 15 | 35.10 |
| 09/28/2026 17:41 | 59 | 35.10 |
| 09/28/2026 17:41 | 100 | 35.10 |
| 09/28/2026 17:41 | 100 | 35.10 |
| 09/28/2026 17:41 | 41 | 35.10 |
| 09/28/2026 17:41 | 59 | 35.10 |
| 09/28/2026 17:41 | 100 | 35.10 |
| 09/28/2026 17:40 | 10 | 35.10 |
| 09/28/2026 17:40 | 55 | 35.11 |
| 09/28/2026 17:40 | 45 | 35.11 |
| 09/28/2026 17:40 | 25 | 35.11 |
| 09/28/2026 17:40 | 59 | 35.14 |
| 09/28/2026 17:40 | 38 | 35.14 |
| 09/28/2026 17:40 | 100 | 35.14 |
| 09/28/2026 17:40 | 100 | 35.14 |
| 09/28/2026 17:40 | 1 | 35.14 |
| 09/28/2026 17:40 | 100 | 35.145 |
| 09/28/2026 17:40 | 100 | 35.145 |
| 09/28/2026 17:40 | 36 | 35.14 |
| 09/28/2026 17:40 | 40 | 35.14 |
| 09/28/2026 17:40 | 9 | 35.14 |
| 09/28/2026 17:40 | 31 | 35.14 |
| 09/28/2026 17:40 | 36 | 35.15 |
| 09/28/2026 17:40 | 100 | 35.15 |
| 09/28/2026 17:40 | 64 | 35.15 |
| 09/28/2026 17:40 | 100 | 35.15 |
| 09/28/2026 17:40 | 100 | 35.15 |
| 09/28/2026 17:40 | 100 | 35.15 |
| 09/28/2026 17:40 | 100 | 35.15 |
| 09/28/2026 17:40 | 100 | 35.15 |
| 09/28/2026 17:40 | 36 | 35.15 |
| 09/28/2026 17:40 | 64 | 35.15 |
| 09/28/2026 17:40 | 100 | 35.15 |
| 09/28/2026 17:40 | 100 | 35.15 |
| 09/28/2026 17:40 | 100 | 35.15 |
| 09/28/2026 17:39 | 2 | 35.16 |
| 09/28/2026 17:39 | 43 | 35.15 |
| 09/28/2026 17:39 | 57 | 35.15 |
| 09/28/2026 17:39 | 43 | 35.15 |
| 09/28/2026 17:39 | 100 | 35.145 |
| 09/28/2026 17:39 | 100 | 35.15 |
| 09/28/2026 17:39 | 100 | 35.15 |
| 09/28/2026 17:39 | 100 | 35.15 |
| 09/28/2026 17:39 | 60 | 35.15 |
| 09/28/2026 17:39 | 40 | 35.15 |
| 09/28/2026 17:39 | 60 | 35.15 |
| 09/28/2026 17:39 | 100 | 35.15 |
| 09/28/2026 17:39 | 100 | 35.15 |
| 09/28/2026 17:39 | 100 | 35.15 |
| 09/28/2026 17:39 | 60 | 35.15 |
| 09/28/2026 17:39 | 100 | 35.15 |
| 09/28/2026 17:39 | 100 | 35.15 |
| 09/28/2026 17:39 | 100 | 35.15 |
| 09/28/2026 17:39 | 100 | 35.15 |
| 09/28/2026 17:39 | 78 | 35.15 |
| 09/28/2026 17:39 | 35 | 35.17 |
| 09/28/2026 17:39 | 100 | 35.17 |
| 09/28/2026 17:39 | 2 | 35.17 |
| 09/28/2026 17:39 | 68 | 35.17 |
| 09/28/2026 17:39 | 100 | 35.17 |
| 09/28/2026 17:39 | 63 | 35.17 |
| 09/28/2026 17:39 | 3 | 35.16 |
| 09/28/2026 17:39 | 3 | 35.16 |
| 09/28/2026 17:39 | 4 | 35.16 |
| 09/28/2026 17:39 | 1 | 35.16 |
| 09/28/2026 17:39 | 6 | 35.16 |
| 09/28/2026 17:39 | 14 | 35.16 |
| 09/28/2026 17:39 | 86 | 35.16 |
| 09/28/2026 17:39 | 94 | 35.16 |
| 09/28/2026 17:39 | 4 | 35.16 |
| 09/28/2026 17:39 | 1 | 35.16 |
| 09/28/2026 17:39 | 1 | 35.16 |
| 09/28/2026 17:39 | 14 | 35.16 |
| 09/28/2026 17:39 | 22 | 35.15 |
| 09/28/2026 17:39 | 50 | 35.15 |
| 09/28/2026 17:39 | 50 | 35.15 |
| 09/28/2026 17:39 | 20 | 35.15 |
| 09/28/2026 17:39 | 70 | 35.15 |
| 09/28/2026 17:39 | 10 | 35.15 |
| 09/28/2026 17:39 | 2 | 35.15 |
| 09/28/2026 17:39 | 1 | 35.15 |
| 09/28/2026 17:39 | 57 | 35.15 |
| 09/28/2026 17:39 | 43 | 35.15 |
| 09/28/2026 17:39 | 27 | 35.15 |
| 09/28/2026 17:38 | 70 | 35.15 |
| 09/28/2026 17:38 | 3 | 35.15 |
| 09/28/2026 17:38 | 100 | 35.15 |
| 09/28/2026 17:38 | 6 | 35.15 |
| 09/28/2026 17:38 | 1 | 35.15 |
| 09/28/2026 17:38 | 4 | 35.15 |
| 09/28/2026 17:38 | 1 | 35.15 |
| 09/28/2026 17:38 | 10 | 35.15 |
| 09/28/2026 17:38 | 100 | 35.14 |
| 09/28/2026 17:38 | 50 | 35.14 |
| 09/28/2026 17:38 | 50 | 35.14 |
| 09/28/2026 17:38 | 100 | 35.14 |
| 09/28/2026 17:38 | 40 | 35.13 |
| 09/28/2026 17:38 | 30 | 35.13 |
| 09/28/2026 17:37 | 70 | 35.13 |
| 09/28/2026 17:37 | 70 | 35.13 |
| 09/28/2026 17:37 | 100 | 35.14 |
| 09/28/2026 17:37 | 100 | 35.14 |
| 09/28/2026 17:37 | 100 | 35.14 |
| 09/28/2026 17:37 | 100 | 35.14 |
| 09/28/2026 17:37 | 100 | 35.14 |
| 09/28/2026 17:37 | 96 | 35.14 |
| 09/28/2026 17:37 | 4 | 35.14 |
| 09/28/2026 17:37 | 100 | 35.14 |
| 09/28/2026 17:37 | 100 | 35.14 |
| 09/28/2026 17:37 | 100 | 35.14 |
| 09/28/2026 17:37 | 100 | 35.14 |
| 09/28/2026 17:37 | 100 | 35.14 |
| 09/28/2026 17:37 | 100 | 35.14 |
| 09/28/2026 17:37 | 100 | 35.14 |
| 09/28/2026 17:37 | 43 | 35.14 |
| 09/28/2026 17:37 | 30 | 35.14 |
| 09/28/2026 17:37 | 27 | 35.14 |
| 09/28/2026 17:37 | 10 | 35.14 |
| 09/28/2026 17:37 | 33 | 35.14 |
| 09/28/2026 17:37 | 67 | 35.14 |
| 09/28/2026 17:37 | 3 | 35.14 |
| 09/28/2026 17:37 | 97 | 35.14 |
| 09/28/2026 17:37 | 3 | 35.14 |
| 09/28/2026 17:37 | 27 | 35.14 |
| 09/28/2026 17:37 | 70 | 35.14 |
| 09/28/2026 17:37 | 100 | 35.14 |
| 09/28/2026 17:36 | 14 | 35.14 |
| 09/28/2026 17:36 | 70 | 35.14 |
| 09/28/2026 17:36 | 10 | 35.14 |
| 09/28/2026 17:36 | 4 | 35.14 |
| 09/28/2026 17:36 | 4 | 35.14 |
| 09/28/2026 17:36 | 1 | 35.14 |
| 09/28/2026 17:36 | 19 | 35.135 |
| 09/28/2026 17:36 | 100 | 35.13 |
| 09/28/2026 17:36 | 4 | 35.12 |
| 09/28/2026 17:36 | 200 | 35.12 |
| 09/28/2026 17:36 | 1 | 35.12 |
| 09/28/2026 17:36 | 1 | 35.12 |
| 09/28/2026 17:36 | 1 | 35.12 |
| 09/28/2026 17:36 | 1 | 35.12 |
| 09/28/2026 17:36 | 10 | 35.11 |
| 09/28/2026 17:36 | 100 | 35.11 |
| 09/28/2026 17:36 | 100 | 35.11 |
| 09/28/2026 17:36 | 100 | 35.11 |
| 09/28/2026 17:36 | 20 | 35.11 |
| 09/28/2026 17:36 | 80 | 35.11 |
| 09/28/2026 17:35 | 100 | 35.11 |
| 09/28/2026 17:35 | 1 | 35.11 |
| 09/28/2026 17:35 | 80 | 35.10 |
| 09/28/2026 17:35 | 100 | 35.10 |
| 09/28/2026 17:35 | 1 | 35.10 |
| 09/28/2026 17:35 | 100 | 35.10 |
| 09/28/2026 17:35 | 9 | 35.10 |
| 09/28/2026 17:35 | 88 | 35.10 |
| 09/28/2026 17:35 | 12 | 35.10 |
| 09/28/2026 17:35 | 100 | 35.11 |
| 09/28/2026 17:35 | 13 | 35.11 |
| 09/28/2026 17:35 | 87 | 35.11 |
| 09/28/2026 17:35 | 100 | 35.11 |
| 09/28/2026 17:35 | 100 | 35.11 |
| 09/28/2026 17:35 | 100 | 35.11 |
| 09/28/2026 17:35 | 100 | 35.11 |
| 09/28/2026 17:35 | 29 | 35.11 |
| 09/28/2026 17:35 | 11 | 35.11 |
| 09/28/2026 17:35 | 60 | 35.11 |
| 09/28/2026 17:35 | 20 | 35.11 |
| 09/28/2026 17:35 | 80 | 35.11 |
| 09/28/2026 17:34 | 100 | 35.12 |
| 09/28/2026 17:34 | 100 | 35.12 |
| 09/28/2026 17:34 | 100 | 35.12 |
| 09/28/2026 17:34 | 100 | 35.12 |
| 09/28/2026 17:34 | 100 | 35.115 |
| 09/28/2026 17:34 | 159 | 35.12 |
| 09/28/2026 17:34 | 100 | 35.12 |
| 09/28/2026 17:34 | 34 | 35.12 |
| 09/28/2026 17:34 | 5 | 35.12 |
| 09/28/2026 17:34 | 1 | 35.12 |
| 09/28/2026 17:34 | 10 | 35.11 |
| 09/28/2026 17:34 | 3 | 35.11 |
| 09/28/2026 17:34 | 4 | 35.11 |
| 09/28/2026 17:34 | 1 | 35.11 |
| 09/28/2026 17:34 | 10 | 35.10 |
| 09/28/2026 17:34 | 7 | 35.10 |
| 09/28/2026 17:34 | 8 | 35.10 |
| 09/28/2026 17:34 | 20 | 35.09 |
| 09/28/2026 17:34 | 100 | 35.09 |
| 09/28/2026 17:34 | 40 | 35.09 |
| 09/28/2026 17:34 | 60 | 35.09 |
| 09/28/2026 17:34 | 100 | 35.09 |
| 09/28/2026 17:34 | 41 | 35.08 |
| 09/28/2026 17:34 | 39 | 35.08 |
| 09/28/2026 17:34 | 61 | 35.08 |
| 09/28/2026 17:34 | 19 | 35.08 |
| 09/28/2026 17:34 | 9 | 35.08 |
| 09/28/2026 17:34 | 72 | 35.08 |
| 09/28/2026 17:34 | 8 | 35.08 |
| 09/28/2026 17:33 | 80 | 35.08 |
| 09/28/2026 17:33 | 12 | 35.08 |
| 09/28/2026 17:33 | 68 | 35.08 |
| 09/28/2026 17:33 | 32 | 35.08 |
| 09/28/2026 17:33 | 36 | 35.085 |
| 09/28/2026 17:33 | 1 | 35.08 |
| 09/28/2026 17:33 | 100 | 35.08 |
| 09/28/2026 17:33 | 80 | 35.085 |
| 09/28/2026 17:33 | 1 | 35.08 |
| 09/28/2026 17:33 | 1 | 35.08 |
| 09/28/2026 17:32 | 58 | 35.09 |
| 09/28/2026 17:32 | 42 | 35.09 |
| 09/28/2026 17:32 | 100 | 35.09 |
| 09/28/2026 17:32 | 100 | 35.09 |
| 09/28/2026 17:32 | 300 | 35.09 |
| 09/28/2026 17:32 | 100 | 35.09 |
| 09/28/2026 17:31 | 28 | 35.12 |
| 09/28/2026 17:31 | 3 | 35.12 |
| 09/28/2026 17:31 | 31 | 35.12 |
| 09/28/2026 17:31 | 3 | 35.12 |
| 09/28/2026 17:31 | 3 | 35.12 |
| 09/28/2026 17:31 | 1 | 35.12 |
| 09/28/2026 17:31 | 2 | 35.12 |
| 09/28/2026 17:31 | 1 | 35.12 |
| 09/28/2026 17:31 | 5 | 35.12 |
| 09/28/2026 17:31 | 1 | 35.11 |
| 09/28/2026 17:30 | 100 | 35.10 |
| 09/28/2026 17:30 | 5 | 35.10 |
| 09/28/2026 17:30 | 3 | 35.10 |
| 09/28/2026 17:30 | 100 | 35.10 |
| 09/28/2026 17:30 | 1 | 35.10 |
| 09/28/2026 17:30 | 1 | 35.10 |
| 09/28/2026 17:30 | 60 | 35.09 |
| 09/28/2026 17:30 | 45 | 35.09 |
| 09/28/2026 17:30 | 80 | 35.08 |
| 09/28/2026 17:30 | 37 | 35.08 |
| 09/28/2026 17:30 | 94 | 35.07 |
| 09/28/2026 17:30 | 6 | 35.07 |
| 09/28/2026 17:30 | 18 | 35.08 |
| 09/28/2026 17:30 | 20 | 35.08 |
| 09/28/2026 17:30 | 62 | 35.08 |
| 09/28/2026 17:30 | 20 | 35.08 |
| 09/28/2026 17:30 | 80 | 35.08 |
| 09/28/2026 17:30 | 100 | 35.09 |
| 09/28/2026 17:30 | 100 | 35.10 |
| 09/28/2026 17:30 | 100 | 35.10 |
| 09/28/2026 17:30 | 100 | 35.10 |
| 09/28/2026 17:30 | 100 | 35.10 |
| 09/28/2026 17:30 | 100 | 35.10 |
| 09/28/2026 17:30 | 95 | 35.10 |
| 09/28/2026 17:30 | 100 | 35.10 |
| 09/28/2026 17:30 | 100 | 35.105 |
| 09/28/2026 17:29 | 80 | 35.085 |
| 09/28/2026 17:29 | 5 | 35.08 |
| 09/28/2026 17:29 | 20 | 35.085 |
| 09/28/2026 17:29 | 49 | 35.085 |
| 09/28/2026 17:29 | 31 | 35.09 |
| 09/28/2026 17:29 | 40 | 35.09 |
| 09/28/2026 17:29 | 29 | 35.09 |
| 09/28/2026 17:29 | 100 | 35.09 |
| 09/28/2026 17:29 | 100 | 35.10 |
| 09/28/2026 17:29 | 60 | 35.10 |
| 09/28/2026 17:29 | 40 | 35.10 |
| 09/28/2026 17:29 | 100 | 35.10 |
| 09/28/2026 17:29 | 100 | 35.10 |
| 09/28/2026 17:29 | 100 | 35.10 |
| 09/28/2026 17:29 | 100 | 35.10 |
| 09/28/2026 17:29 | 100 | 35.10 |
| 09/28/2026 17:29 | 20 | 35.10 |
| 09/28/2026 17:29 | 100 | 35.10 |
| 09/28/2026 17:29 | 100 | 35.10 |
| 09/28/2026 17:29 | 100 | 35.10 |
| 09/28/2026 17:29 | 100 | 35.10 |
| 09/28/2026 17:29 | 100 | 35.10 |
| 09/28/2026 17:29 | 100 | 35.10 |
| 09/28/2026 17:29 | 26 | 35.10 |
| 09/28/2026 17:29 | 74 | 35.10 |
| 09/28/2026 17:28 | 6 | 35.12 |
| 09/28/2026 17:28 | 4 | 35.12 |
| 09/28/2026 17:28 | 9 | 35.12 |
| 09/28/2026 17:28 | 1 | 35.12 |
| 09/28/2026 17:28 | 10 | 35.12 |
| 09/28/2026 17:28 | 1 | 35.12 |
| 09/28/2026 17:28 | 1 | 35.11 |
| 09/28/2026 17:28 | 10 | 35.10 |
| 09/28/2026 17:28 | 6 | 35.10 |
| 09/28/2026 17:28 | 100 | 35.09 |
| 09/28/2026 17:28 | 34 | 35.09 |
| 09/28/2026 17:28 | 1 | 35.09 |
| 09/28/2026 17:28 | 1 | 35.09 |
| 09/28/2026 17:28 | 100 | 35.08 |
| 09/28/2026 17:28 | 80 | 35.07 |
| 09/28/2026 17:27 | 69 | 35.08 |
| 09/28/2026 17:27 | 15 | 35.08 |
| 09/28/2026 17:27 | 85 | 35.08 |
| 09/28/2026 17:27 | 15 | 35.08 |
| 09/28/2026 17:27 | 16 | 35.08 |
| 09/28/2026 17:27 | 100 | 35.08 |
| 09/28/2026 17:27 | 100 | 35.08 |
| 09/28/2026 17:27 | 100 | 35.08 |
| 09/28/2026 17:27 | 100 | 35.08 |
| 09/28/2026 17:27 | 100 | 35.08 |
| 09/28/2026 17:27 | 100 | 35.08 |
| 09/28/2026 17:27 | 100 | 35.08 |
| 09/28/2026 17:27 | 5 | 35.09 |
| 09/28/2026 17:27 | 6 | 35.09 |
| 09/28/2026 17:26 | 100 | 35.10 |
| 09/28/2026 17:26 | 100 | 35.10 |
| 09/28/2026 17:26 | 20 | 35.10 |
| 09/28/2026 17:26 | 100 | 35.10 |
| 09/28/2026 17:26 | 92 | 35.11 |
| 09/28/2026 17:26 | 8 | 35.11 |
| 09/28/2026 17:26 | 100 | 35.11 |
| 09/28/2026 17:26 | 65 | 35.13 |
| 09/28/2026 17:26 | 100 | 35.15 |
| 09/28/2026 17:26 | 100 | 35.15 |
| 09/28/2026 17:26 | 100 | 35.15 |
| 09/28/2026 17:26 | 100 | 35.15 |
| 09/28/2026 17:26 | 12 | 35.15 |
| 09/28/2026 17:26 | 40 | 35.15 |
| 09/28/2026 17:26 | 60 | 35.15 |
| 09/28/2026 17:25 | 28 | 35.14 |
| 09/28/2026 17:25 | 60 | 35.14 |
| 09/28/2026 17:25 | 100 | 35.14 |
| 09/28/2026 17:25 | 23 | 35.13 |
| 09/28/2026 17:25 | 12 | 35.13 |
| 09/28/2026 17:25 | 10 | 35.14 |
| 09/28/2026 17:25 | 10 | 35.15 |
| 09/28/2026 17:25 | 100 | 35.12 |
| 09/28/2026 17:25 | 2 | 35.12 |
| 09/28/2026 17:25 | 100 | 35.09 |
| 09/28/2026 17:25 | 200 | 35.09 |
| 09/28/2026 17:25 | 200 | 35.08 |
| 09/28/2026 17:25 | 100 | 35.08 |
| 09/28/2026 17:25 | 278 | 35.08 |
| 09/28/2026 17:25 | 53 | 35.08 |
| 09/28/2026 17:25 | 1194 | 35.08 |
| 09/28/2026 17:25 | 1802 | 35.08 |
| 09/28/2026 17:25 | 373 | 35.08 |
| 09/28/2026 17:25 | 100 | 35.09 |
| 09/28/2026 17:25 | 36 | 35.09 |
| 09/28/2026 17:25 | 49 | 35.10 |
| 09/28/2026 17:25 | 35 | 35.11 |
| 09/28/2026 17:25 | 33 | 35.13 |
| 09/28/2026 17:25 | 200 | 35.13 |
| 09/28/2026 17:25 | 26 | 35.13 |
| 09/28/2026 17:25 | 50 | 35.135 |
| 09/28/2026 17:25 | 51 | 35.14 |
| 09/28/2026 17:25 | 54 | 35.13 |
| 09/28/2026 17:25 | 100 | 35.11 |
| 09/28/2026 17:25 | 2 | 35.11 |
| 09/28/2026 17:25 | 1 | 35.11 |
| 09/28/2026 17:25 | 47 | 35.11 |
| 09/28/2026 17:25 | 49 | 35.11 |
| 09/28/2026 17:25 | 1 | 35.11 |
| 09/28/2026 17:25 | 1 | 35.11 |
| 09/28/2026 17:25 | 46 | 35.11 |
| 09/28/2026 17:25 | 50 | 35.11 |
| 09/28/2026 17:25 | 3 | 35.11 |
| 09/28/2026 17:25 | 4 | 35.11 |
| 09/28/2026 17:25 | 200 | 35.11 |
| 09/28/2026 17:25 | 201 | 35.13 |
| 09/28/2026 17:25 | 50 | 35.13 |
| 09/28/2026 17:25 | 49 | 35.13 |
| 09/28/2026 17:25 | 1 | 35.13 |
| 09/28/2026 17:25 | 50 | 35.13 |
| 09/28/2026 17:25 | 50 | 35.13 |
| 09/28/2026 17:25 | 50 | 35.13 |
| 09/28/2026 17:25 | 49 | 35.13 |
| 09/28/2026 17:25 | 1 | 35.13 |
| 09/28/2026 17:25 | 50 | 35.13 |
| 09/28/2026 17:25 | 10 | 35.13 |
| 09/28/2026 17:25 | 50 | 35.155 |
| 09/28/2026 17:25 | 50 | 35.155 |
| 09/28/2026 17:25 | 35 | 35.16 |
| 09/28/2026 17:25 | 30 | 35.16 |
| 09/28/2026 17:25 | 35 | 35.16 |
| 09/28/2026 17:25 | 40 | 35.17 |
| 09/28/2026 17:25 | 35 | 35.18 |
| 09/28/2026 17:25 | 35 | 35.18 |
| 09/28/2026 17:25 | 51 | 35.17 |
| 09/28/2026 17:25 | 49 | 35.17 |
| 09/28/2026 17:25 | 8 | 35.19 |
| 09/28/2026 17:25 | 49 | 35.17 |
| 09/28/2026 17:25 | 51 | 35.17 |
| 09/28/2026 17:25 | 8 | 35.18 |
| 09/28/2026 17:25 | 43 | 35.18 |
| 09/28/2026 17:25 | 20 | 35.20 |
| 09/28/2026 17:25 | 7 | 35.20 |
| 09/28/2026 17:25 | 4 | 35.19 |
| 09/28/2026 17:25 | 4 | 35.19 |
| 09/28/2026 17:25 | 51 | 35.18 |
| 09/28/2026 17:25 | 51 | 35.17 |
| 09/28/2026 17:25 | 1 | 35.17 |
| 09/28/2026 17:25 | 3 | 35.17 |
| 09/28/2026 17:25 | 68 | 35.17 |
| 09/28/2026 17:25 | 51 | 35.16 |
| 09/28/2026 17:25 | 35 | 35.15 |
| 09/28/2026 17:25 | 100 | 35.14 |
| 09/28/2026 17:25 | 100 | 35.12 |
| 09/28/2026 17:25 | 5 | 35.13 |
| 09/28/2026 17:25 | 100 | 35.14 |
| 09/28/2026 17:25 | 1 | 35.13 |
| 09/28/2026 17:25 | 100 | 35.14 |
| 09/28/2026 17:25 | 60 | 35.14 |
| 09/28/2026 17:25 | 100 | 35.16 |
| 09/28/2026 17:25 | 35 | 35.17 |
| 09/28/2026 17:25 | 100 | 35.18 |
| 09/28/2026 17:25 | 100 | 35.18 |
| 09/28/2026 17:25 | 40 | 35.18 |
| 09/28/2026 17:25 | 40 | 35.19 |
| 09/28/2026 17:25 | 100 | 35.19 |
| 09/28/2026 17:25 | 55 | 35.19 |
| 09/28/2026 17:25 | 200 | 35.19 |
| 09/28/2026 17:25 | 200 | 35.20 |
| 09/28/2026 17:25 | 100 | 35.20 |
| 09/28/2026 17:25 | 100 | 35.20 |
| 09/28/2026 17:25 | 35 | 35.20 |
| 09/28/2026 17:25 | 60 | 35.21 |
| 09/28/2026 17:25 | 27 | 35.22 |
| 09/28/2026 17:25 | 19 | 35.22 |
| 09/28/2026 17:25 | 50 | 35.22 |
| 09/28/2026 17:25 | 5 | 35.22 |
| 09/28/2026 17:25 | 1 | 35.22 |
| 09/28/2026 17:25 | 5 | 35.22 |
| 09/28/2026 17:25 | 4 | 35.22 |
| 09/28/2026 17:25 | 3 | 35.22 |
| 09/28/2026 17:25 | 4 | 35.22 |
| 09/28/2026 17:25 | 3 | 35.22 |
| 09/28/2026 17:25 | 2 | 35.22 |
| 09/28/2026 17:25 | 2 | 35.22 |
| 09/28/2026 17:25 | 2 | 35.22 |
| 09/28/2026 17:25 | 219 | 35.21 |
| 09/28/2026 17:25 | 281 | 35.21 |
| 09/28/2026 17:25 | 100 | 35.21 |
| 09/28/2026 17:25 | 100 | 35.21 |
| 09/28/2026 17:25 | 55 | 35.21 |
| 09/28/2026 17:25 | 200 | 35.21 |
| 09/28/2026 17:25 | 6 | 35.21 |
| 09/28/2026 17:25 | 100 | 35.21 |
| 09/28/2026 17:25 | 100 | 35.21 |
| 09/28/2026 17:25 | 100 | 35.21 |
| 09/28/2026 17:25 | 100 | 35.21 |
| 09/28/2026 17:25 | 100 | 35.21 |
| 09/28/2026 17:25 | 44 | 35.21 |
| 09/28/2026 17:25 | 56 | 35.21 |
| 09/28/2026 17:25 | 100 | 35.21 |
| 09/28/2026 17:25 | 100 | 35.21 |
| 09/28/2026 17:25 | 100 | 35.21 |
| 09/28/2026 17:25 | 100 | 35.21 |
| 09/28/2026 17:25 | 100 | 35.21 |
| 09/28/2026 17:25 | 100 | 35.21 |
| 09/28/2026 17:25 | 83 | 35.21 |
| 09/28/2026 17:25 | 17 | 35.21 |
| 09/28/2026 17:25 | 25 | 35.21 |
| 09/28/2026 17:25 | 60 | 35.21 |
| 09/28/2026 17:25 | 15 | 35.21 |
| 09/28/2026 17:25 | 45 | 35.21 |
| 09/28/2026 17:25 | 6 | 35.21 |
| 09/28/2026 17:24 | 5 | 35.21 |
| 09/28/2026 17:24 | 60 | 35.215 |
| 09/28/2026 17:24 | 24 | 35.21 |
| 09/28/2026 17:24 | 20 | 35.21 |
| 09/28/2026 17:24 | 40 | 35.21 |
| 09/28/2026 17:24 | 60 | 35.21 |
| 09/28/2026 17:23 | 56 | 35.21 |
| 09/28/2026 17:23 | 44 | 35.21 |
| 09/28/2026 17:23 | 100 | 35.21 |
| 09/28/2026 17:23 | 100 | 35.21 |
| 09/28/2026 17:23 | 100 | 35.21 |
| 09/28/2026 17:23 | 64 | 35.21 |
| 09/28/2026 17:23 | 36 | 35.21 |
| 09/28/2026 17:23 | 64 | 35.21 |
| 09/28/2026 17:23 | 36 | 35.21 |
| 09/28/2026 17:23 | 100 | 35.21 |
| 09/28/2026 17:23 | 20 | 35.21 |
| 09/28/2026 17:23 | 1 | 35.21 |
| 09/28/2026 17:23 | 1 | 35.21 |
| 09/28/2026 17:23 | 1 | 35.21 |
| 09/28/2026 17:23 | 100 | 35.20 |
| 09/28/2026 17:23 | 100 | 35.20 |
| 09/28/2026 17:23 | 35 | 35.20 |
| 09/28/2026 17:23 | 8 | 35.20 |
| 09/28/2026 17:23 | 57 | 35.20 |
| 09/28/2026 17:23 | 16 | 35.20 |
| 09/28/2026 17:23 | 84 | 35.20 |
| 09/28/2026 17:23 | 100 | 35.20 |
| 09/28/2026 17:23 | 2 | 35.20 |
| 09/28/2026 17:23 | 100 | 35.20 |
| 09/28/2026 17:23 | 100 | 35.20 |
| 09/28/2026 17:23 | 100 | 35.20 |
| 09/28/2026 17:23 | 38 | 35.20 |
| 09/28/2026 17:23 | 60 | 35.20 |
| 09/28/2026 17:22 | 2 | 35.20 |
| 09/28/2026 17:22 | 58 | 35.20 |
| 09/28/2026 17:22 | 42 | 35.20 |
| 09/28/2026 17:22 | 18 | 35.20 |
| 09/28/2026 17:22 | 4 | 35.20 |
| 09/28/2026 17:22 | 18 | 35.20 |
| 09/28/2026 17:22 | 60 | 35.20 |
| 09/28/2026 17:22 | 100 | 35.20 |
| 09/28/2026 17:22 | 20 | 35.20 |
| 09/28/2026 17:22 | 20 | 35.20 |
| 09/28/2026 17:22 | 200 | 35.20 |
| 09/28/2026 17:22 | 100 | 35.20 |
| 09/28/2026 17:22 | 100 | 35.20 |
| 09/28/2026 17:22 | 100 | 35.20 |
| 09/28/2026 17:22 | 100 | 35.20 |
| 09/28/2026 17:21 | 100 | 35.205 |
| 09/28/2026 17:21 | 1 | 35.20 |
| 09/28/2026 17:21 | 1 | 35.20 |
| 09/28/2026 17:21 | 2 | 35.19 |
| 09/28/2026 17:21 | 10 | 35.19 |
| 09/28/2026 17:21 | 50 | 35.19 |
| 09/28/2026 17:21 | 1 | 35.19 |
| 09/28/2026 17:21 | 1 | 35.19 |
| 09/28/2026 17:21 | 60 | 35.185 |
| 09/28/2026 17:21 | 50 | 35.18 |
| 09/28/2026 17:20 | 100 | 35.19 |
| 09/28/2026 17:20 | 71 | 35.19 |
| 09/28/2026 17:20 | 29 | 35.19 |
| 09/28/2026 17:20 | 100 | 35.19 |
| 09/28/2026 17:20 | 100 | 35.19 |
| 09/28/2026 17:20 | 71 | 35.19 |
| 09/28/2026 17:20 | 29 | 35.19 |
| 09/28/2026 17:20 | 100 | 35.19 |
| 09/28/2026 17:20 | 27 | 35.19 |
| 09/28/2026 17:20 | 100 | 35.19 |
| 09/28/2026 17:20 | 100 | 35.19 |
| 09/28/2026 17:20 | 100 | 35.195 |
| 09/28/2026 17:20 | 60 | 35.195 |
| 09/28/2026 17:20 | 54 | 35.20 |
| 09/28/2026 17:20 | 24 | 35.20 |
| 09/28/2026 17:20 | 8 | 35.20 |
| 09/28/2026 17:20 | 22 | 35.20 |
| 09/28/2026 17:20 | 92 | 35.20 |
| 09/28/2026 17:20 | 100 | 35.20 |
| 09/28/2026 17:20 | 100 | 35.20 |
| 09/28/2026 17:20 | 100 | 35.20 |
| 09/28/2026 17:19 | 100 | 35.20 |
| 09/28/2026 17:19 | 100 | 35.20 |
| 09/28/2026 17:19 | 19 | 35.20 |
| 09/28/2026 17:19 | 1 | 35.20 |
| 09/28/2026 17:19 | 100 | 35.19 |
| 09/28/2026 17:19 | 80 | 35.19 |
| 09/28/2026 17:19 | 20 | 35.19 |
| 09/28/2026 17:19 | 30 | 35.19 |
| 09/28/2026 17:19 | 100 | 35.19 |
| 09/28/2026 17:19 | 10 | 35.19 |
| 09/28/2026 17:19 | 1 | 35.185 |
| 09/28/2026 17:18 | 29 | 35.18 |
| 09/28/2026 17:18 | 71 | 35.18 |
| 09/28/2026 17:18 | 100 | 35.18 |
| 09/28/2026 17:18 | 29 | 35.18 |
| 09/28/2026 17:18 | 14 | 35.18 |
| 09/28/2026 17:18 | 100 | 35.18 |
| 09/28/2026 17:18 | 57 | 35.18 |
| 09/28/2026 17:18 | 100 | 35.18 |
| 09/28/2026 17:18 | 100 | 35.18 |
| 09/28/2026 17:18 | 100 | 35.18 |
| 09/28/2026 17:18 | 100 | 35.18 |
| 09/28/2026 17:18 | 100 | 35.18 |
| 09/28/2026 17:18 | 100 | 35.18 |
| 09/28/2026 17:18 | 100 | 35.18 |
| 09/28/2026 17:18 | 68 | 35.18 |
| 09/28/2026 17:18 | 31 | 35.18 |
| 09/28/2026 17:18 | 15 | 35.18 |
| 09/28/2026 17:18 | 85 | 35.18 |
| 09/28/2026 17:18 | 100 | 35.18 |
| 09/28/2026 17:18 | 100 | 35.18 |
| 09/28/2026 17:18 | 100 | 35.18 |
| 09/28/2026 17:18 | 100 | 35.18 |
| 09/28/2026 17:18 | 100 | 35.18 |
| 09/28/2026 17:18 | 100 | 35.18 |
| 09/28/2026 17:18 | 100 | 35.18 |
| 09/28/2026 17:18 | 40 | 35.18 |
| 09/28/2026 17:18 | 60 | 35.18 |
| 09/28/2026 17:18 | 1 | 35.18 |
| 09/28/2026 17:18 | 60 | 35.17 |
| 09/28/2026 17:18 | 100 | 35.17 |
| 09/28/2026 17:18 | 15 | 35.16 |
| 09/28/2026 17:18 | 1 | 35.16 |
| 09/28/2026 17:18 | 1 | 35.16 |
| 09/28/2026 17:17 | 60 | 35.15 |
| 09/28/2026 17:17 | 27 | 35.15 |
| 09/28/2026 17:17 | 50 | 35.15 |
| 09/28/2026 17:17 | 100 | 35.15 |
| 09/28/2026 17:17 | 2 | 35.15 |
| 09/28/2026 17:17 | 10 | 35.15 |
| 09/28/2026 17:17 | 44 | 35.15 |
| 09/28/2026 17:17 | 6 | 35.15 |
| 09/28/2026 17:17 | 70 | 35.14 |
| 09/28/2026 17:16 | 67 | 35.17 |
| 09/28/2026 17:16 | 33 | 35.17 |
| 09/28/2026 17:16 | 100 | 35.17 |
| 09/28/2026 17:16 | 100 | 35.17 |
| 09/28/2026 17:16 | 100 | 35.17 |
| 09/28/2026 17:16 | 100 | 35.17 |
| 09/28/2026 17:16 | 100 | 35.17 |
| 09/28/2026 17:16 | 100 | 35.17 |
| 09/28/2026 17:16 | 100 | 35.17 |
| 09/28/2026 17:16 | 100 | 35.17 |
| 09/28/2026 17:16 | 33 | 35.17 |
| 09/28/2026 17:16 | 27 | 35.17 |
| 09/28/2026 17:16 | 40 | 35.17 |
| 09/28/2026 17:16 | 30 | 35.17 |
| 09/28/2026 17:15 | 70 | 35.17 |
| 09/28/2026 17:15 | 100 | 35.18 |
| 09/28/2026 17:15 | 30 | 35.18 |
| 09/28/2026 17:15 | 70 | 35.18 |
| 09/28/2026 17:15 | 70 | 35.195 |
| 09/28/2026 17:14 | 100 | 35.22 |
| 09/28/2026 17:14 | 100 | 35.22 |
| 09/28/2026 17:14 | 100 | 35.22 |
| 09/28/2026 17:14 | 10 | 35.22 |
| 09/28/2026 17:14 | 40 | 35.22 |
| 09/28/2026 17:14 | 60 | 35.22 |
| 09/28/2026 17:14 | 74 | 35.26 |
| 09/28/2026 17:14 | 6 | 35.26 |
| 09/28/2026 17:14 | 6 | 35.26 |
| 09/28/2026 17:14 | 7 | 35.26 |
| 09/28/2026 17:14 | 5 | 35.26 |
| 09/28/2026 17:14 | 1 | 35.26 |
| 09/28/2026 17:14 | 100 | 35.25 |
| 09/28/2026 17:14 | 57 | 35.25 |
| 09/28/2026 17:14 | 43 | 35.25 |
| 09/28/2026 17:14 | 100 | 35.25 |
| 09/28/2026 17:14 | 89 | 35.25 |
| 09/28/2026 17:14 | 100 | 35.25 |
| 09/28/2026 17:14 | 100 | 35.25 |
| 09/28/2026 17:14 | 100 | 35.25 |
| 09/28/2026 17:14 | 100 | 35.25 |
| 09/28/2026 17:14 | 68 | 35.25 |
| 09/28/2026 17:14 | 32 | 35.25 |
| 09/28/2026 17:14 | 100 | 35.25 |
| 09/28/2026 17:14 | 100 | 35.25 |
| 09/28/2026 17:14 | 100 | 35.25 |
| 09/28/2026 17:14 | 100 | 35.25 |
| 09/28/2026 17:14 | 100 | 35.25 |
| 09/28/2026 17:14 | 100 | 35.25 |
| 09/28/2026 17:14 | 68 | 35.25 |
| 09/28/2026 17:14 | 32 | 35.25 |
| 09/28/2026 17:13 | 60 | 35.25 |
| 09/28/2026 17:13 | 5 | 35.25 |
| 09/28/2026 17:13 | 3 | 35.25 |
| 09/28/2026 17:13 | 6 | 35.25 |
| 09/28/2026 17:13 | 1 | 35.25 |
| 09/28/2026 17:13 | 100 | 35.25 |
| 09/28/2026 17:13 | 3 | 35.25 |
| 09/28/2026 17:13 | 2 | 35.25 |
| 09/28/2026 17:13 | 48 | 35.24 |
| 09/28/2026 17:13 | 9 | 35.24 |
| 09/28/2026 17:13 | 1 | 35.24 |
| 09/28/2026 17:13 | 1 | 35.24 |
| 09/28/2026 17:13 | 5 | 35.24 |
| 09/28/2026 17:13 | 7 | 35.235 |
| 09/28/2026 17:12 | 3 | 35.23 |
| 09/28/2026 17:12 | 10 | 35.23 |
| 09/28/2026 17:12 | 1 | 35.23 |
| 09/28/2026 17:12 | 1 | 35.23 |
| 09/28/2026 17:12 | 10 | 35.22 |
| 09/28/2026 17:12 | 10 | 35.21 |
| 09/28/2026 17:12 | 5 | 35.21 |
| 09/28/2026 17:12 | 5 | 35.21 |
| 09/28/2026 17:12 | 5 | 35.21 |
| 09/28/2026 17:12 | 1 | 35.20 |
| 09/28/2026 17:12 | 1 | 35.20 |
| 09/28/2026 17:12 | 1 | 35.19 |
| 09/28/2026 17:12 | 100 | 35.19 |
| 09/28/2026 17:12 | 100 | 35.19 |
| 09/28/2026 17:11 | 60 | 35.18 |
| 09/28/2026 17:11 | 5 | 35.19 |
| 09/28/2026 17:11 | 8 | 35.20 |
| 09/28/2026 17:11 | 1 | 35.20 |
| 09/28/2026 17:11 | 91 | 35.20 |
| 09/28/2026 17:11 | 100 | 35.20 |
| 09/28/2026 17:11 | 46 | 35.20 |
| 09/28/2026 17:11 | 100 | 35.20 |
| 09/28/2026 17:11 | 100 | 35.22 |
| 09/28/2026 17:11 | 100 | 35.22 |
| 09/28/2026 17:11 | 100 | 35.22 |
| 09/28/2026 17:11 | 100 | 35.22 |
| 09/28/2026 17:11 | 100 | 35.22 |
| 09/28/2026 17:11 | 100 | 35.22 |
| 09/28/2026 17:11 | 40 | 35.22 |
| 09/28/2026 17:11 | 60 | 35.22 |
| 09/28/2026 17:10 | 1 | 35.22 |
| 09/28/2026 17:10 | 1 | 35.22 |
| 09/28/2026 17:10 | 100 | 35.22 |
| 09/28/2026 17:10 | 100 | 35.21 |
| 09/28/2026 17:10 | 100 | 35.21 |
| 09/28/2026 17:10 | 100 | 35.21 |
| 09/28/2026 17:10 | 100 | 35.21 |
| 09/28/2026 17:10 | 100 | 35.21 |
| 09/28/2026 17:10 | 58 | 35.21 |
| 09/28/2026 17:10 | 100 | 35.21 |
| 09/28/2026 17:10 | 100 | 35.21 |
| 09/28/2026 17:10 | 100 | 35.21 |
| 09/28/2026 17:10 | 100 | 35.21 |
| 09/28/2026 17:10 | 100 | 35.21 |
| 09/28/2026 17:10 | 100 | 35.21 |
| 09/28/2026 17:10 | 100 | 35.21 |
| 09/28/2026 17:10 | 100 | 35.21 |
| 09/28/2026 17:09 | 70 | 35.225 |
| 09/28/2026 17:08 | 42 | 35.20 |
| 09/28/2026 17:08 | 2 | 35.20 |
| 09/28/2026 17:08 | 100 | 35.20 |
| 09/28/2026 17:08 | 100 | 35.20 |
| 09/28/2026 17:08 | 100 | 35.19 |
| 09/28/2026 17:08 | 100 | 35.19 |
| 09/28/2026 17:08 | 100 | 35.19 |
| 09/28/2026 17:08 | 100 | 35.19 |
| 09/28/2026 17:08 | 100 | 35.19 |
| 09/28/2026 17:08 | 100 | 35.19 |
| 09/28/2026 17:08 | 49 | 35.20 |
| 09/28/2026 17:08 | 100 | 35.19 |
| 09/28/2026 17:08 | 100 | 35.19 |
| 09/28/2026 17:08 | 100 | 35.19 |
| 09/28/2026 17:08 | 100 | 35.19 |
| 09/28/2026 17:08 | 100 | 35.19 |
| 09/28/2026 17:06 | 100 | 35.20 |
| 09/28/2026 17:06 | 100 | 35.20 |
| 09/28/2026 17:06 | 58 | 35.21 |
| 09/28/2026 17:06 | 50 | 35.20 |
| 09/28/2026 17:06 | 1 | 35.20 |
| 09/28/2026 17:06 | 100 | 35.20 |
| 09/28/2026 17:06 | 100 | 35.20 |
| 09/28/2026 17:06 | 10 | 35.20 |
| 09/28/2026 17:06 | 90 | 35.20 |
| 09/28/2026 17:06 | 200 | 35.20 |
| 09/28/2026 17:06 | 200 | 35.20 |
| 09/28/2026 17:06 | 200 | 35.19 |
| 09/28/2026 17:06 | 100 | 35.19 |
| 09/28/2026 17:06 | 30 | 35.19 |
| 09/28/2026 17:06 | 70 | 35.19 |
| 09/28/2026 17:05 | 6 | 35.20 |
| 09/28/2026 17:05 | 94 | 35.20 |
| 09/28/2026 17:05 | 100 | 35.23 |
| 09/28/2026 17:05 | 30 | 35.23 |
| 09/28/2026 17:05 | 100 | 35.23 |
| 09/28/2026 17:05 | 60 | 35.23 |
| 09/28/2026 17:05 | 40 | 35.23 |
| 09/28/2026 17:05 | 30 | 35.23 |
| 09/28/2026 17:05 | 70 | 35.23 |
| 09/28/2026 17:04 | 70 | 35.22 |
| 09/28/2026 17:04 | 40 | 35.24 |
| 09/28/2026 17:04 | 60 | 35.24 |
| 09/28/2026 17:04 | 100 | 35.24 |
| 09/28/2026 17:04 | 68 | 35.24 |
| 09/28/2026 17:04 | 32 | 35.24 |
| 09/28/2026 17:04 | 100 | 35.24 |
| 09/28/2026 17:04 | 100 | 35.24 |
| 09/28/2026 17:04 | 1 | 35.24 |
| 09/28/2026 17:04 | 100 | 35.24 |
| 09/28/2026 17:04 | 100 | 35.25 |
| 09/28/2026 17:04 | 100 | 35.25 |
| 09/28/2026 17:04 | 100 | 35.25 |
| 09/28/2026 17:03 | 100 | 35.25 |
| 09/28/2026 17:03 | 100 | 35.245 |
| 09/28/2026 17:03 | 100 | 35.26 |
| 09/28/2026 17:03 | 100 | 35.26 |
| 09/28/2026 17:03 | 100 | 35.26 |
| 09/28/2026 17:03 | 100 | 35.25 |
| 09/28/2026 17:03 | 30 | 35.24 |
| 09/28/2026 17:03 | 14 | 35.24 |
| 09/28/2026 17:03 | 10 | 35.24 |
| 09/28/2026 17:03 | 10 | 35.24 |
| 09/28/2026 17:03 | 1 | 35.23 |
| 09/28/2026 17:03 | 10 | 35.23 |
| 09/28/2026 17:03 | 1 | 35.21 |
| 09/28/2026 17:03 | 1 | 35.21 |
| 09/28/2026 17:03 | 20 | 35.21 |
| 09/28/2026 17:03 | 100 | 35.21 |
| 09/28/2026 17:03 | 20 | 35.19 |
| 09/28/2026 17:03 | 33 | 35.19 |
| 09/28/2026 17:03 | 72 | 35.18 |
| 09/28/2026 17:03 | 1 | 35.18 |
| 09/28/2026 17:03 | 1 | 35.18 |
| 09/28/2026 17:03 | 34 | 35.17 |
| 09/28/2026 17:03 | 1 | 35.17 |
| 09/28/2026 17:03 | 58 | 35.17 |
| 09/28/2026 17:03 | 42 | 35.17 |
| 09/28/2026 17:03 | 5 | 35.16 |
| 09/28/2026 17:03 | 15 | 35.16 |
| 09/28/2026 17:03 | 100 | 35.16 |
| 09/28/2026 17:03 | 100 | 35.16 |
| 09/28/2026 17:03 | 60 | 35.14 |
| 09/28/2026 17:02 | 100 | 35.14 |
| 09/28/2026 17:02 | 100 | 35.15 |
| 09/28/2026 17:02 | 100 | 35.15 |
| 09/28/2026 17:02 | 100 | 35.155 |
| 09/28/2026 17:01 | 100 | 35.17 |
| 09/28/2026 17:01 | 100 | 35.17 |
| 09/28/2026 17:01 | 100 | 35.16 |
| 09/28/2026 17:01 | 100 | 35.17 |
| 09/28/2026 17:01 | 100 | 35.17 |
| 09/28/2026 17:01 | 100 | 35.175 |
| 09/28/2026 17:01 | 100 | 35.17 |
| 09/28/2026 17:01 | 2 | 35.15 |
| 09/28/2026 17:01 | 100 | 35.17 |
| 09/28/2026 17:01 | 100 | 35.17 |
| 09/28/2026 17:01 | 100 | 35.17 |
| 09/28/2026 17:01 | 100 | 35.17 |
| 09/28/2026 17:01 | 100 | 35.19 |
| 09/28/2026 17:01 | 100 | 35.19 |
| 09/28/2026 17:01 | 100 | 35.20 |
| 09/28/2026 17:01 | 100 | 35.20 |
| 09/28/2026 17:00 | 200 | 35.20 |
| 09/28/2026 17:00 | 100 | 35.20 |
| 09/28/2026 17:00 | 100 | 35.20 |
| 09/28/2026 17:00 | 100 | 35.20 |
| 09/28/2026 17:00 | 200 | 35.20 |
| 09/28/2026 17:00 | 100 | 35.20 |
| 09/28/2026 17:00 | 10 | 35.20 |
| 09/28/2026 17:00 | 100 | 35.19 |
| 09/28/2026 17:00 | 1 | 35.17 |
| 09/28/2026 17:00 | 100 | 35.16 |
| 09/28/2026 17:00 | 10 | 35.16 |
| 09/28/2026 16:59 | 100 | 35.15 |
| 09/28/2026 16:59 | 100 | 35.15 |
| 09/28/2026 16:59 | 100 | 35.15 |
| 09/28/2026 16:59 | 100 | 35.15 |
| 09/28/2026 16:59 | 100 | 35.15 |
| 09/28/2026 16:59 | 100 | 35.15 |
| 09/28/2026 16:59 | 100 | 35.15 |
| 09/28/2026 16:59 | 100 | 35.15 |
| 09/28/2026 16:59 | 100 | 35.15 |
| 09/28/2026 16:59 | 100 | 35.15 |
| 09/28/2026 16:59 | 100 | 35.15 |
| 09/28/2026 16:59 | 100 | 35.15 |
| 09/28/2026 16:59 | 81 | 35.15 |
| 09/28/2026 16:58 | 19 | 35.15 |
| 09/28/2026 16:58 | 60 | 35.17 |
| 09/28/2026 16:58 | 100 | 35.18 |
| 09/28/2026 16:58 | 100 | 35.18 |
| 09/28/2026 16:58 | 100 | 35.18 |
| 09/28/2026 16:58 | 100 | 35.18 |
| 09/28/2026 16:58 | 50 | 35.205 |
| 09/28/2026 16:57 | 32 | 35.21 |
| 09/28/2026 16:57 | 100 | 35.21 |
| 09/28/2026 16:57 | 100 | 35.21 |
| 09/28/2026 16:57 | 100 | 35.21 |
| 09/28/2026 16:57 | 68 | 35.21 |
| 09/28/2026 16:57 | 100 | 35.21 |
| 09/28/2026 16:57 | 100 | 35.21 |
| 09/28/2026 16:57 | 100 | 35.22 |
| 09/28/2026 16:57 | 100 | 35.22 |
| 09/28/2026 16:57 | 15 | 35.22 |
| 09/28/2026 16:57 | 50 | 35.225 |
| 09/28/2026 16:56 | 12 | 35.23 |
| 09/28/2026 16:56 | 88 | 35.23 |
| 09/28/2026 16:56 | 1 | 35.23 |
| 09/28/2026 16:56 | 99 | 35.23 |
| 09/28/2026 16:56 | 100 | 35.23 |
| 09/28/2026 16:56 | 85 | 35.22 |
| 09/28/2026 16:56 | 15 | 35.22 |
| 09/28/2026 16:56 | 100 | 35.25 |
| 09/28/2026 16:56 | 100 | 35.25 |
| 09/28/2026 16:56 | 100 | 35.24 |
| 09/28/2026 16:56 | 100 | 35.25 |
| 09/28/2026 16:56 | 100 | 35.25 |
| 09/28/2026 16:56 | 100 | 35.25 |
| 09/28/2026 16:56 | 100 | 35.25 |
| 09/28/2026 16:56 | 100 | 35.25 |
| 09/28/2026 16:56 | 100 | 35.25 |
| 09/28/2026 16:56 | 100 | 35.25 |
| 09/28/2026 16:56 | 100 | 35.25 |
| 09/28/2026 16:56 | 100 | 35.25 |
| 09/28/2026 16:56 | 100 | 35.25 |
| 09/28/2026 16:56 | 100 | 35.25 |
| 09/28/2026 16:56 | 17 | 35.26 |
| 09/28/2026 16:56 | 8 | 35.26 |
| 09/28/2026 16:56 | 32 | 35.26 |
| 09/28/2026 16:55 | 8 | 35.26 |
| 09/28/2026 16:55 | 100 | 35.28 |
| 09/28/2026 16:55 | 20 | 35.34 |
| 09/28/2026 16:55 | 20 | 35.34 |
| 09/28/2026 16:55 | 20 | 35.34 |
| 09/28/2026 16:54 | 79 | 35.37 |
| 09/28/2026 16:54 | 1 | 35.37 |
| 09/28/2026 16:54 | 20 | 35.37 |
| 09/28/2026 16:54 | 100 | 35.37 |
| 09/28/2026 16:54 | 100 | 35.37 |
| 09/28/2026 16:54 | 100 | 35.37 |
| 09/28/2026 16:54 | 100 | 35.37 |
| 09/28/2026 16:54 | 100 | 35.37 |
| 09/28/2026 16:54 | 1 | 35.37 |
| 09/28/2026 16:54 | 32 | 35.37 |
| 09/28/2026 16:54 | 100 | 35.39 |
| 09/28/2026 16:54 | 100 | 35.39 |
| 09/28/2026 16:54 | 98 | 35.40 |
| 09/28/2026 16:54 | 2 | 35.40 |
| 09/28/2026 16:54 | 98 | 35.40 |
| 09/28/2026 16:54 | 2 | 35.40 |
| 09/28/2026 16:53 | 23 | 35.40 |
| 09/28/2026 16:53 | 77 | 35.40 |
| 09/28/2026 16:53 | 100 | 35.40 |
| 09/28/2026 16:53 | 100 | 35.40 |
| 09/28/2026 16:53 | 100 | 35.41 |
| 09/28/2026 16:53 | 100 | 35.41 |
| 09/28/2026 16:53 | 100 | 35.41 |
| 09/28/2026 16:53 | 100 | 35.41 |
| 09/28/2026 16:53 | 20 | 35.41 |
| 09/28/2026 16:53 | 100 | 35.41 |
| 09/28/2026 16:53 | 18 | 35.41 |
| 09/28/2026 16:53 | 94 | 35.41 |
| 09/28/2026 16:53 | 24 | 35.41 |
| 09/28/2026 16:53 | 81 | 35.40 |
| 09/28/2026 16:53 | 19 | 35.40 |
| 09/28/2026 16:53 | 100 | 35.41 |
| 09/28/2026 16:53 | 100 | 35.41 |
| 09/28/2026 16:53 | 71 | 35.41 |
| 09/28/2026 16:53 | 29 | 35.41 |
| 09/28/2026 16:52 | 100 | 35.41 |
| 09/28/2026 16:52 | 100 | 35.41 |
| 09/28/2026 16:52 | 100 | 35.41 |
| 09/28/2026 16:52 | 100 | 35.41 |
| 09/28/2026 16:52 | 2 | 35.41 |
| 09/28/2026 16:52 | 100 | 35.41 |
| 09/28/2026 16:52 | 100 | 35.41 |
| 09/28/2026 16:52 | 100 | 35.41 |
| 09/28/2026 16:52 | 97 | 35.41 |
| 09/28/2026 16:52 | 3 | 35.41 |
| 09/28/2026 16:52 | 100 | 35.40 |
| 09/28/2026 16:52 | 2 | 35.40 |
| 09/28/2026 16:52 | 100 | 35.39 |
| 09/28/2026 16:52 | 2 | 35.38 |
| 09/28/2026 16:52 | 1 | 35.38 |
| 09/28/2026 16:52 | 1 | 35.37 |
| 09/28/2026 16:52 | 3 | 35.37 |
| 09/28/2026 16:52 | 1 | 35.37 |
| 09/28/2026 16:52 | 100 | 35.35 |
| 09/28/2026 16:52 | 145 | 35.35 |
| 09/28/2026 16:51 | 60 | 35.34 |
| 09/28/2026 16:51 | 40 | 35.34 |
| 09/28/2026 16:51 | 100 | 35.35 |
| 09/28/2026 16:51 | 100 | 35.35 |
| 09/28/2026 16:51 | 100 | 35.35 |
| 09/28/2026 16:51 | 100 | 35.35 |
| 09/28/2026 16:51 | 100 | 35.35 |
| 09/28/2026 16:51 | 100 | 35.35 |
| 09/28/2026 16:51 | 1 | 35.35 |
| 09/28/2026 16:51 | 2 | 35.34 |
| 09/28/2026 16:51 | 3 | 35.34 |
| 09/28/2026 16:51 | 1 | 35.34 |
| 09/28/2026 16:51 | 2 | 35.34 |
| 09/28/2026 16:51 | 9 | 35.33 |
| 09/28/2026 16:51 | 1 | 35.33 |
| 09/28/2026 16:51 | 1 | 35.33 |
| 09/28/2026 16:51 | 1 | 35.33 |
| 09/28/2026 16:51 | 30 | 35.33 |
| 09/28/2026 16:51 | 1 | 35.32 |
| 09/28/2026 16:51 | 18 | 35.32 |
| 09/28/2026 16:51 | 100 | 35.32 |
| 09/28/2026 16:51 | 2 | 35.32 |
| 09/28/2026 16:51 | 100 | 35.315 |
| 09/28/2026 16:51 | 100 | 35.315 |
| 09/28/2026 16:51 | 100 | 35.31 |
| 09/28/2026 16:51 | 100 | 35.31 |
| 09/28/2026 16:51 | 7 | 35.31 |
| 09/28/2026 16:51 | 93 | 35.31 |
| 09/28/2026 16:51 | 100 | 35.31 |
| 09/28/2026 16:51 | 100 | 35.31 |
| 09/28/2026 16:51 | 100 | 35.31 |
| 09/28/2026 16:51 | 80 | 35.31 |
| 09/28/2026 16:51 | 44 | 35.31 |
| 09/28/2026 16:51 | 58 | 35.31 |
| 09/28/2026 16:51 | 100 | 35.315 |
| 09/28/2026 16:51 | 42 | 35.31 |
| 09/28/2026 16:50 | 20 | 35.31 |
| 09/28/2026 16:50 | 100 | 35.30 |
| 09/28/2026 16:50 | 1 | 35.30 |
| 09/28/2026 16:50 | 50 | 35.30 |
| 09/28/2026 16:50 | 3 | 35.30 |
| 09/28/2026 16:50 | 3 | 35.30 |
| 09/28/2026 16:50 | 96 | 35.30 |
| 09/28/2026 16:50 | 6 | 35.30 |
| 09/28/2026 16:50 | 4 | 35.30 |
| 09/28/2026 16:50 | 1 | 35.30 |
| 09/28/2026 16:50 | 92 | 35.30 |
| 09/28/2026 16:50 | 1 | 35.30 |
| 09/28/2026 16:50 | 1 | 35.30 |
| 09/28/2026 16:50 | 1 | 35.30 |
| 09/28/2026 16:50 | 3 | 35.28 |
| 09/28/2026 16:50 | 17 | 35.29 |
| 09/28/2026 16:50 | 100 | 35.29 |
| 09/28/2026 16:50 | 100 | 35.29 |
| 09/28/2026 16:50 | 100 | 35.29 |
| 09/28/2026 16:49 | 200 | 35.29 |
| 09/28/2026 16:49 | 4 | 35.29 |
| 09/28/2026 16:49 | 96 | 35.29 |
| 09/28/2026 16:49 | 71 | 35.29 |
| 09/28/2026 16:49 | 29 | 35.29 |
| 09/28/2026 16:49 | 100 | 35.29 |
| 09/28/2026 16:49 | 100 | 35.29 |
| 09/28/2026 16:49 | 100 | 35.29 |
| 09/28/2026 16:49 | 1 | 35.29 |
| 09/28/2026 16:49 | 100 | 35.26 |
| 09/28/2026 16:49 | 100 | 35.26 |
| 09/28/2026 16:49 | 100 | 35.26 |
| 09/28/2026 16:49 | 100 | 35.26 |
| 09/28/2026 16:49 | 76 | 35.26 |
| 09/28/2026 16:49 | 24 | 35.26 |
| 09/28/2026 16:49 | 76 | 35.26 |
| 09/28/2026 16:49 | 24 | 35.26 |
| 09/28/2026 16:49 | 100 | 35.26 |
| 09/28/2026 16:49 | 100 | 35.26 |
| 09/28/2026 16:48 | 50 | 35.26 |
| 09/28/2026 16:48 | 50 | 35.26 |
| 09/28/2026 16:48 | 30 | 35.25 |
| 09/28/2026 16:48 | 5 | 35.24 |
| 09/28/2026 16:48 | 200 | 35.24 |
| 09/28/2026 16:48 | 1 | 35.24 |
| 09/28/2026 16:48 | 5 | 35.23 |
| 09/28/2026 16:48 | 3 | 35.23 |
| 09/28/2026 16:48 | 1 | 35.23 |
| 09/28/2026 16:48 | 26 | 35.22 |
| 09/28/2026 16:48 | 47 | 35.22 |
| 09/28/2026 16:48 | 3 | 35.21 |
| 09/28/2026 16:48 | 2 | 35.21 |
| 09/28/2026 16:48 | 1 | 35.21 |
| 09/28/2026 16:48 | 3 | 35.20 |
| 09/28/2026 16:48 | 1 | 35.20 |
| 09/28/2026 16:48 | 4 | 35.19 |
| 09/28/2026 16:48 | 1 | 35.19 |
| 09/28/2026 16:48 | 1 | 35.19 |
| 09/28/2026 16:48 | 100 | 35.19 |
| 09/28/2026 16:48 | 20 | 35.19 |
| 09/28/2026 16:48 | 50 | 35.18 |
| 09/28/2026 16:47 | 89 | 35.19 |
| 09/28/2026 16:47 | 9 | 35.19 |
| 09/28/2026 16:47 | 100 | 35.18 |
| 09/28/2026 16:47 | 100 | 35.17 |
| 09/28/2026 16:47 | 4 | 35.17 |
| 09/28/2026 16:47 | 200 | 35.17 |
| 09/28/2026 16:47 | 50 | 35.155 |
| 09/28/2026 16:47 | 10 | 35.16 |
| 09/28/2026 16:47 | 100 | 35.16 |
| 09/28/2026 16:47 | 5 | 35.16 |
| 09/28/2026 16:47 | 30 | 35.16 |
| 09/28/2026 16:46 | 200 | 35.17 |
| 09/28/2026 16:46 | 100 | 35.17 |
| 09/28/2026 16:46 | 100 | 35.18 |
| 09/28/2026 16:46 | 100 | 35.18 |
| 09/28/2026 16:46 | 100 | 35.18 |
| 09/28/2026 16:46 | 100 | 35.18 |
| 09/28/2026 16:46 | 100 | 35.18 |
| 09/28/2026 16:46 | 100 | 35.19 |
| 09/28/2026 16:46 | 100 | 35.19 |
| 09/28/2026 16:46 | 100 | 35.19 |
| 09/28/2026 16:46 | 100 | 35.19 |
| 09/28/2026 16:46 | 100 | 35.19 |
| 09/28/2026 16:46 | 100 | 35.19 |
| 09/28/2026 16:46 | 100 | 35.19 |
| 09/28/2026 16:46 | 100 | 35.19 |
| 09/28/2026 16:46 | 100 | 35.19 |
| 09/28/2026 16:46 | 93 | 35.19 |
| 09/28/2026 16:46 | 100 | 35.19 |
| 09/28/2026 16:45 | 7 | 35.17 |
| 09/28/2026 16:45 | 100 | 35.18 |
| 09/28/2026 16:45 | 100 | 35.18 |
| 09/28/2026 16:45 | 95 | 35.18 |
| 09/28/2026 16:44 | 5 | 35.18 |
| 09/28/2026 16:44 | 200 | 35.185 |
| 09/28/2026 16:44 | 100 | 35.195 |
| 09/28/2026 16:44 | 16 | 35.21 |
| 09/28/2026 16:44 | 1 | 35.21 |
| 09/28/2026 16:44 | 1 | 35.21 |
| 09/28/2026 16:44 | 1 | 35.20 |
| 09/28/2026 16:44 | 100 | 35.20 |
| 09/28/2026 16:44 | 100 | 35.20 |
| 09/28/2026 16:44 | 100 | 35.20 |
| 09/28/2026 16:43 | 100 | 35.20 |
| 09/28/2026 16:43 | 100 | 35.20 |
| 09/28/2026 16:43 | 54 | 35.20 |
| 09/28/2026 16:43 | 46 | 35.20 |
| 09/28/2026 16:43 | 1 | 35.20 |
| 09/28/2026 16:43 | 8 | 35.20 |
| 09/28/2026 16:43 | 6 | 35.20 |
| 09/28/2026 16:43 | 200 | 35.20 |
| 09/28/2026 16:43 | 88 | 35.19 |
| 09/28/2026 16:43 | 12 | 35.19 |
| 09/28/2026 16:43 | 100 | 35.20 |
| 09/28/2026 16:43 | 100 | 35.20 |
| 09/28/2026 16:43 | 100 | 35.20 |
| 09/28/2026 16:43 | 100 | 35.20 |
| 09/28/2026 16:43 | 100 | 35.20 |
| 09/28/2026 16:43 | 100 | 35.20 |
| 09/28/2026 16:43 | 100 | 35.20 |
| 09/28/2026 16:43 | 100 | 35.20 |
| 09/28/2026 16:42 | 20 | 35.21 |
| 09/28/2026 16:42 | 100 | 35.21 |
| 09/28/2026 16:42 | 50 | 35.21 |
| 09/28/2026 16:42 | 200 | 35.21 |
| 09/28/2026 16:42 | 100 | 35.20 |
| 09/28/2026 16:42 | 100 | 35.21 |
| 09/28/2026 16:42 | 100 | 35.21 |
| 09/28/2026 16:42 | 100 | 35.21 |
| 09/28/2026 16:42 | 100 | 35.21 |
| 09/28/2026 16:42 | 69 | 35.21 |
| 09/28/2026 16:42 | 100 | 35.21 |
| 09/28/2026 16:42 | 400 | 35.21 |
| 09/28/2026 16:42 | 100 | 35.21 |
| 09/28/2026 16:42 | 1 | 35.21 |
| 09/28/2026 16:42 | 31 | 35.20 |
| 09/28/2026 16:42 | 100 | 35.20 |
| 09/28/2026 16:42 | 100 | 35.205 |
| 09/28/2026 16:41 | 3 | 35.19 |
| 09/28/2026 16:41 | 3 | 35.19 |
| 09/28/2026 16:41 | 1 | 35.19 |
| 09/28/2026 16:41 | 1 | 35.19 |
| 09/28/2026 16:41 | 100 | 35.17 |
| 09/28/2026 16:41 | 100 | 35.17 |
| 09/28/2026 16:41 | 200 | 35.17 |
| 09/28/2026 16:41 | 100 | 35.17 |
| 09/28/2026 16:41 | 100 | 35.17 |
| 09/28/2026 16:40 | 73 | 35.20 |
| 09/28/2026 16:40 | 100 | 35.20 |
| 09/28/2026 16:40 | 27 | 35.20 |
| 09/28/2026 16:40 | 100 | 35.20 |
| 09/28/2026 16:40 | 100 | 35.20 |
| 09/28/2026 16:39 | 100 | 35.22 |
| 09/28/2026 16:39 | 100 | 35.22 |
| 09/28/2026 16:39 | 100 | 35.23 |
| 09/28/2026 16:39 | 100 | 35.23 |
| 09/28/2026 16:39 | 100 | 35.23 |
| 09/28/2026 16:39 | 100 | 35.23 |
| 09/28/2026 16:39 | 23 | 35.23 |
| 09/28/2026 16:39 | 77 | 35.23 |
| 09/28/2026 16:39 | 100 | 35.23 |
| 09/28/2026 16:39 | 100 | 35.23 |
| 09/28/2026 16:39 | 100 | 35.23 |
| 09/28/2026 16:39 | 12 | 35.23 |
| 09/28/2026 16:39 | 88 | 35.23 |
| 09/28/2026 16:39 | 12 | 35.23 |
| 09/28/2026 16:39 | 88 | 35.23 |
| 09/28/2026 16:39 | 100 | 35.23 |
| 09/28/2026 16:39 | 12 | 35.23 |
| 09/28/2026 16:39 | 88 | 35.23 |
| 09/28/2026 16:39 | 100 | 35.23 |
| 09/28/2026 16:39 | 100 | 35.23 |
| 09/28/2026 16:39 | 100 | 35.23 |
| 09/28/2026 16:39 | 100 | 35.23 |
| 09/28/2026 16:39 | 100 | 35.23 |
| 09/28/2026 16:39 | 100 | 35.23 |
| 09/28/2026 16:39 | 100 | 35.23 |
| 09/28/2026 16:39 | 100 | 35.23 |
| 09/28/2026 16:39 | 100 | 35.23 |
| 09/28/2026 16:39 | 100 | 35.23 |
| 09/28/2026 16:39 | 1 | 35.23 |
| 09/28/2026 16:39 | 99 | 35.23 |
| 09/28/2026 16:39 | 100 | 35.23 |
| 09/28/2026 16:39 | 100 | 35.235 |
| 09/28/2026 16:39 | 100 | 35.24 |
| 09/28/2026 16:39 | 100 | 35.24 |
| 09/28/2026 16:39 | 98 | 35.25 |
| 09/28/2026 16:39 | 100 | 35.25 |
| 09/28/2026 16:39 | 100 | 35.25 |
| 09/28/2026 16:39 | 1 | 35.25 |
| 09/28/2026 16:39 | 38 | 35.24 |
| 09/28/2026 16:39 | 62 | 35.24 |
| 09/28/2026 16:39 | 1 | 35.24 |
| 09/28/2026 16:39 | 1 | 35.23 |
| 09/28/2026 16:37 | 50 | 35.22 |
| 09/28/2026 16:37 | 66 | 35.22 |
| 09/28/2026 16:37 | 200 | 35.19 |
| 09/28/2026 16:37 | 50 | 35.19 |
| 09/28/2026 16:37 | 20 | 35.18 |
| 09/28/2026 16:37 | 1 | 35.18 |
| 09/28/2026 16:37 | 3 | 35.18 |
| 09/28/2026 16:37 | 100 | 35.18 |
| 09/28/2026 16:36 | 100 | 35.18 |
| 09/28/2026 16:36 | 15 | 35.18 |
| 09/28/2026 16:36 | 100 | 35.20 |
| 09/28/2026 16:36 | 87 | 35.21 |
| 09/28/2026 16:36 | 13 | 35.21 |
| 09/28/2026 16:36 | 100 | 35.21 |
| 09/28/2026 16:36 | 100 | 35.21 |
| 09/28/2026 16:36 | 100 | 35.21 |
| 09/28/2026 16:36 | 100 | 35.21 |
| 09/28/2026 16:36 | 100 | 35.21 |
| 09/28/2026 16:36 | 100 | 35.21 |
| 09/28/2026 16:36 | 100 | 35.21 |
| 09/28/2026 16:36 | 100 | 35.22 |
| 09/28/2026 16:35 | 27 | 35.22 |
| 09/28/2026 16:35 | 40 | 35.20 |
| 09/28/2026 16:35 | 60 | 35.20 |
| 09/28/2026 16:35 | 5 | 35.20 |
| 09/28/2026 16:35 | 35 | 35.20 |
| 09/28/2026 16:35 | 100 | 35.21 |
| 09/28/2026 16:35 | 100 | 35.21 |
| 09/28/2026 16:34 | 90 | 35.23 |
| 09/28/2026 16:34 | 100 | 35.24 |
| 09/28/2026 16:34 | 100 | 35.24 |
| 09/28/2026 16:34 | 100 | 35.245 |
| 09/28/2026 16:34 | 10 | 35.23 |
| 09/28/2026 16:34 | 55 | 35.25 |
| 09/28/2026 16:34 | 45 | 35.25 |
| 09/28/2026 16:34 | 100 | 35.25 |
| 09/28/2026 16:34 | 100 | 35.25 |
| 09/28/2026 16:34 | 55 | 35.25 |
| 09/28/2026 16:34 | 39 | 35.25 |
| 09/28/2026 16:34 | 6 | 35.25 |
| 09/28/2026 16:34 | 100 | 35.24 |
| 09/28/2026 16:34 | 100 | 35.24 |
| 09/28/2026 16:34 | 100 | 35.24 |
| 09/28/2026 16:34 | 7 | 35.24 |
| 09/28/2026 16:34 | 8 | 35.24 |
| 09/28/2026 16:34 | 1 | 35.23 |
| 09/28/2026 16:33 | 16 | 35.22 |
| 09/28/2026 16:33 | 30 | 35.22 |
| 09/28/2026 16:33 | 100 | 35.24 |
| 09/28/2026 16:33 | 100 | 35.24 |
| 09/28/2026 16:33 | 100 | 35.24 |
| 09/28/2026 16:33 | 67 | 35.24 |
| 09/28/2026 16:33 | 33 | 35.24 |
| 09/28/2026 16:33 | 100 | 35.24 |
| 09/28/2026 16:33 | 100 | 35.24 |
| 09/28/2026 16:33 | 67 | 35.24 |
| 09/28/2026 16:33 | 33 | 35.24 |
| 09/28/2026 16:33 | 100 | 35.24 |
| 09/28/2026 16:33 | 100 | 35.24 |
| 09/28/2026 16:33 | 100 | 35.24 |
| 09/28/2026 16:33 | 100 | 35.24 |
| 09/28/2026 16:33 | 100 | 35.24 |
| 09/28/2026 16:33 | 100 | 35.24 |
| 09/28/2026 16:33 | 100 | 35.24 |
| 09/28/2026 16:32 | 92 | 35.25 |
| 09/28/2026 16:32 | 70 | 35.26 |
| 09/28/2026 16:32 | 30 | 35.26 |
| 09/28/2026 16:32 | 100 | 35.26 |
| 09/28/2026 16:31 | 41 | 35.27 |
| 09/28/2026 16:31 | 59 | 35.27 |
| 09/28/2026 16:31 | 100 | 35.27 |
| 09/28/2026 16:31 | 100 | 35.27 |
| 09/28/2026 16:31 | 100 | 35.27 |
| 09/28/2026 16:31 | 200 | 35.27 |
| 09/28/2026 16:31 | 100 | 35.28 |
| 09/28/2026 16:31 | 100 | 35.27 |
| 09/28/2026 16:31 | 100 | 35.28 |
| 09/28/2026 16:31 | 100 | 35.28 |
| 09/28/2026 16:31 | 8 | 35.29 |
| 09/28/2026 16:31 | 42 | 35.29 |
| 09/28/2026 16:31 | 100 | 35.29 |
| 09/28/2026 16:31 | 100 | 35.29 |
| 09/28/2026 16:31 | 50 | 35.29 |
| 09/28/2026 16:31 | 50 | 35.29 |
| 09/28/2026 16:31 | 162 | 35.29 |
| 09/28/2026 16:31 | 1 | 35.29 |
| 09/28/2026 16:31 | 58 | 35.285 |
| 09/28/2026 16:30 | 1 | 35.26 |
| 09/28/2026 16:30 | 8 | 35.25 |
| 09/28/2026 16:30 | 40 | 35.27 |
| 09/28/2026 16:30 | 2 | 35.27 |
| 09/28/2026 16:30 | 13 | 35.27 |
| 09/28/2026 16:30 | 100 | 35.28 |
| 09/28/2026 16:30 | 100 | 35.28 |
| 09/28/2026 16:30 | 100 | 35.27 |
| 09/28/2026 16:30 | 97 | 35.27 |
| 09/28/2026 16:30 | 100 | 35.27 |
| 09/28/2026 16:29 | 100 | 35.27 |
| 09/28/2026 16:29 | 100 | 35.27 |
| 09/28/2026 16:29 | 100 | 35.29 |
| 09/28/2026 16:29 | 100 | 35.29 |
| 09/28/2026 16:29 | 100 | 35.29 |
| 09/28/2026 16:29 | 100 | 35.29 |
| 09/28/2026 16:29 | 100 | 35.29 |
| 09/28/2026 16:29 | 100 | 35.29 |
| 09/28/2026 16:29 | 100 | 35.29 |
| 09/28/2026 16:29 | 100 | 35.29 |
| 09/28/2026 16:29 | 100 | 35.29 |
| 09/28/2026 16:29 | 100 | 35.29 |
| 09/28/2026 16:29 | 100 | 35.29 |
| 09/28/2026 16:29 | 21 | 35.29 |
| 09/28/2026 16:29 | 100 | 35.29 |
| 09/28/2026 16:29 | 100 | 35.29 |
| 09/28/2026 16:29 | 1 | 35.31 |
| 09/28/2026 16:29 | 1 | 35.31 |
| 09/28/2026 16:29 | 100 | 35.31 |
| 09/28/2026 16:29 | 50 | 35.30 |
| 09/28/2026 16:29 | 50 | 35.30 |
| 09/28/2026 16:28 | 100 | 35.26 |
| 09/28/2026 16:28 | 2 | 35.25 |
| 09/28/2026 16:28 | 100 | 35.24 |
| 09/28/2026 16:28 | 9 | 35.23 |
| 09/28/2026 16:28 | 100 | 35.23 |
| 09/28/2026 16:28 | 1 | 35.22 |
| 09/28/2026 16:28 | 1 | 35.22 |
| 09/28/2026 16:28 | 100 | 35.22 |
| 09/28/2026 16:28 | 100 | 35.21 |
| 09/28/2026 16:28 | 1 | 35.20 |
| 09/28/2026 16:28 | 2 | 35.20 |
| 09/28/2026 16:28 | 29 | 35.19 |
| 09/28/2026 16:28 | 15 | 35.19 |
| 09/28/2026 16:28 | 56 | 35.19 |
| 09/28/2026 16:28 | 100 | 35.19 |
| 09/28/2026 16:28 | 100 | 35.19 |
| 09/28/2026 16:28 | 100 | 35.19 |
| 09/28/2026 16:28 | 6 | 35.19 |
| 09/28/2026 16:28 | 100 | 35.19 |
| 09/28/2026 16:28 | 94 | 35.19 |
| 09/28/2026 16:28 | 60 | 35.19 |
| 09/28/2026 16:28 | 100 | 35.19 |
| 09/28/2026 16:28 | 100 | 35.19 |
| 09/28/2026 16:28 | 100 | 35.19 |
| 09/28/2026 16:27 | 100 | 35.185 |
| 09/28/2026 16:27 | 27 | 35.20 |
| 09/28/2026 16:27 | 100 | 35.21 |
| 09/28/2026 16:27 | 100 | 35.21 |
| 09/28/2026 16:27 | 100 | 35.21 |
| 09/28/2026 16:27 | 100 | 35.21 |
| 09/28/2026 16:26 | 7 | 35.22 |
| 09/28/2026 16:26 | 14 | 35.22 |
| 09/28/2026 16:26 | 10 | 35.23 |
| 09/28/2026 16:26 | 7 | 35.24 |
| 09/28/2026 16:26 | 100 | 35.25 |
| 09/28/2026 16:26 | 100 | 35.25 |
| 09/28/2026 16:26 | 100 | 35.25 |
| 09/28/2026 16:26 | 100 | 35.25 |
| 09/28/2026 16:26 | 100 | 35.25 |
| 09/28/2026 16:26 | 100 | 35.25 |
| 09/28/2026 16:26 | 95 | 35.25 |
| 09/28/2026 16:26 | 100 | 35.25 |
| 09/28/2026 16:26 | 100 | 35.25 |
| 09/28/2026 16:26 | 100 | 35.25 |
| 09/28/2026 16:25 | 100 | 35.27 |
| 09/28/2026 16:25 | 100 | 35.265 |
| 09/28/2026 16:25 | 100 | 35.27 |
| 09/28/2026 16:25 | 100 | 35.265 |
| 09/28/2026 16:25 | 100 | 35.27 |
| 09/28/2026 16:25 | 100 | 35.27 |
| 09/28/2026 16:25 | 93 | 35.27 |
| 09/28/2026 16:25 | 49 | 35.27 |
| 09/28/2026 16:25 | 100 | 35.275 |
| 09/28/2026 16:25 | 51 | 35.27 |
| 09/28/2026 16:25 | 100 | 35.27 |
| 09/28/2026 16:25 | 100 | 35.27 |
| 09/28/2026 16:25 | 100 | 35.27 |
| 09/28/2026 16:25 | 100 | 35.27 |
| 09/28/2026 16:25 | 100 | 35.27 |
| 09/28/2026 16:24 | 54 | 35.27 |
| 09/28/2026 16:24 | 4 | 35.27 |
| 09/28/2026 16:24 | 4 | 35.27 |
| 09/28/2026 16:24 | 4 | 35.27 |
| 09/28/2026 16:24 | 5 | 35.27 |
| 09/28/2026 16:24 | 1 | 35.27 |
| 09/28/2026 16:24 | 138 | 35.27 |
| 09/28/2026 16:24 | 1 | 35.26 |
| 09/28/2026 16:24 | 6 | 35.26 |
| 09/28/2026 16:24 | 50 | 35.255 |
| 09/28/2026 16:24 | 100 | 35.26 |
| 09/28/2026 16:24 | 100 | 35.26 |
| 09/28/2026 16:24 | 100 | 35.26 |
| 09/28/2026 16:24 | 40 | 35.26 |
| 09/28/2026 16:24 | 100 | 35.26 |
| 09/28/2026 16:24 | 100 | 35.26 |
| 09/28/2026 16:24 | 70 | 35.26 |
| 09/28/2026 16:24 | 30 | 35.26 |
| 09/28/2026 16:24 | 48 | 35.26 |
| 09/28/2026 16:23 | 6 | 35.26 |
| 09/28/2026 16:23 | 3 | 35.26 |
| 09/28/2026 16:23 | 43 | 35.26 |
| 09/28/2026 16:23 | 100 | 35.26 |
| 09/28/2026 16:23 | 5 | 35.25 |
| 09/28/2026 16:23 | 68 | 35.27 |
| 09/28/2026 16:23 | 32 | 35.27 |
| 09/28/2026 16:23 | 72 | 35.28 |
| 09/28/2026 16:23 | 100 | 35.28 |
| 09/28/2026 16:23 | 28 | 35.28 |
| 09/28/2026 16:23 | 100 | 35.28 |
| 09/28/2026 16:23 | 100 | 35.28 |
| 09/28/2026 16:23 | 100 | 35.28 |
| 09/28/2026 16:23 | 100 | 35.28 |
| 09/28/2026 16:23 | 5 | 35.28 |
| 09/28/2026 16:23 | 100 | 35.28 |
| 09/28/2026 16:23 | 100 | 35.28 |
| 09/28/2026 16:22 | 1 | 35.29 |
| 09/28/2026 16:22 | 6 | 35.29 |
| 09/28/2026 16:22 | 100 | 35.29 |
| 09/28/2026 16:22 | 24 | 35.29 |
| 09/28/2026 16:22 | 1 | 35.29 |
| 09/28/2026 16:22 | 7 | 35.29 |
| 09/28/2026 16:22 | 1 | 35.29 |
| 09/28/2026 16:22 | 11 | 35.29 |
| 09/28/2026 16:22 | 4 | 35.29 |
| 09/28/2026 16:22 | 68 | 35.29 |
| 09/28/2026 16:22 | 100 | 35.28 |
| 09/28/2026 16:22 | 100 | 35.28 |
| 09/28/2026 16:22 | 100 | 35.28 |
| 09/28/2026 16:22 | 100 | 35.28 |
| 09/28/2026 16:22 | 100 | 35.29 |
| 09/28/2026 16:22 | 100 | 35.28 |
| 09/28/2026 16:21 | 50 | 35.295 |
| 09/28/2026 16:21 | 100 | 35.29 |
| 09/28/2026 16:21 | 100 | 35.29 |
| 09/28/2026 16:21 | 50 | 35.31 |
| 09/28/2026 16:21 | 100 | 35.33 |
| 09/28/2026 16:21 | 1 | 35.33 |
| 09/28/2026 16:21 | 8 | 35.33 |
| 09/28/2026 16:21 | 100 | 35.33 |
| 09/28/2026 16:21 | 100 | 35.31 |
| 09/28/2026 16:21 | 94 | 35.31 |
| 09/28/2026 16:21 | 6 | 35.31 |
| 09/28/2026 16:21 | 100 | 35.31 |
| 09/28/2026 16:21 | 100 | 35.31 |
| 09/28/2026 16:21 | 100 | 35.31 |
| 09/28/2026 16:21 | 2 | 35.31 |
| 09/28/2026 16:21 | 90 | 35.31 |
| 09/28/2026 16:21 | 10 | 35.31 |
| 09/28/2026 16:21 | 100 | 35.31 |
| 09/28/2026 16:21 | 100 | 35.31 |
| 09/28/2026 16:21 | 40 | 35.31 |
| 09/28/2026 16:21 | 50 | 35.325 |
| 09/28/2026 16:21 | 60 | 35.31 |
| 09/28/2026 16:21 | 86 | 35.33 |
| 09/28/2026 16:21 | 14 | 35.33 |
| 09/28/2026 16:21 | 100 | 35.34 |
| 09/28/2026 16:21 | 100 | 35.34 |
| 09/28/2026 16:21 | 47 | 35.34 |
| 09/28/2026 16:21 | 53 | 35.34 |
| 09/28/2026 16:20 | 100 | 35.34 |
| 09/28/2026 16:20 | 100 | 35.35 |
| 09/28/2026 16:20 | 50 | 35.37 |
| 09/28/2026 16:20 | 50 | 35.37 |
| 09/28/2026 16:20 | 100 | 35.40 |
| 09/28/2026 16:20 | 100 | 35.40 |
| 09/28/2026 16:20 | 100 | 35.40 |
| 09/28/2026 16:20 | 100 | 35.40 |
| 09/28/2026 16:20 | 5 | 35.39 |
| 09/28/2026 16:20 | 100 | 35.40 |
| 09/28/2026 16:19 | 100 | 35.45 |
| 09/28/2026 16:19 | 100 | 35.45 |
| 09/28/2026 16:19 | 100 | 35.45 |
| 09/28/2026 16:19 | 100 | 35.45 |
| 09/28/2026 16:19 | 100 | 35.45 |
| 09/28/2026 16:19 | 100 | 35.45 |
| 09/28/2026 16:19 | 100 | 35.45 |
| 09/28/2026 16:19 | 100 | 35.45 |
| 09/28/2026 16:19 | 100 | 35.45 |
| 09/28/2026 16:19 | 73 | 35.45 |
| 09/28/2026 16:19 | 11 | 35.45 |
| 09/28/2026 16:19 | 16 | 35.45 |
| 09/28/2026 16:18 | 40 | 35.47 |
| 09/28/2026 16:18 | 100 | 35.50 |
| 09/28/2026 16:18 | 100 | 35.53 |
| 09/28/2026 16:18 | 100 | 35.525 |
| 09/28/2026 16:18 | 100 | 35.53 |
| 09/28/2026 16:18 | 100 | 35.525 |
| 09/28/2026 16:17 | 100 | 35.53 |
| 09/28/2026 16:17 | 39 | 35.54 |
| 09/28/2026 16:17 | 40 | 35.54 |
| 09/28/2026 16:17 | 60 | 35.54 |
| 09/28/2026 16:17 | 100 | 35.56 |
| 09/28/2026 16:17 | 100 | 35.56 |
| 09/28/2026 16:17 | 100 | 35.56 |
| 09/28/2026 16:17 | 100 | 35.56 |
| 09/28/2026 16:17 | 100 | 35.56 |
| 09/28/2026 16:17 | 100 | 35.56 |
| 09/28/2026 16:17 | 46 | 35.56 |
| 09/28/2026 16:17 | 69 | 35.56 |
| 09/28/2026 16:17 | 100 | 35.56 |
| 09/28/2026 16:16 | 100 | 35.56 |
| 09/28/2026 16:16 | 31 | 35.56 |
| 09/28/2026 16:16 | 21 | 35.53 |
| 09/28/2026 16:16 | 200 | 35.52 |
| 09/28/2026 16:16 | 100 | 35.50 |
| 09/28/2026 16:16 | 100 | 35.53 |
| 09/28/2026 16:16 | 100 | 35.53 |
| 09/28/2026 16:16 | 100 | 35.53 |
| 09/28/2026 16:16 | 200 | 35.53 |
| 09/28/2026 16:16 | 100 | 35.53 |
| 09/28/2026 16:16 | 100 | 35.53 |
| 09/28/2026 16:16 | 50 | 35.53 |
| 09/28/2026 16:15 | 30 | 35.51 |
| 09/28/2026 16:15 | 1 | 35.50 |
| 09/28/2026 16:15 | 100 | 35.49 |
| 09/28/2026 16:15 | 53 | 35.49 |
| 09/28/2026 16:15 | 22 | 35.49 |
| 09/28/2026 16:15 | 45 | 35.49 |
| 09/28/2026 16:15 | 33 | 35.49 |
| 09/28/2026 16:15 | 47 | 35.49 |
| 09/28/2026 16:14 | 6 | 35.48 |
| 09/28/2026 16:14 | 100 | 35.45 |
| 09/28/2026 16:14 | 100 | 35.45 |
| 09/28/2026 16:14 | 100 | 35.45 |
| 09/28/2026 16:14 | 100 | 35.45 |
| 09/28/2026 16:14 | 100 | 35.45 |
| 09/28/2026 16:14 | 100 | 35.45 |
| 09/28/2026 16:14 | 94 | 35.45 |
| 09/28/2026 16:14 | 100 | 35.45 |
| 09/28/2026 16:14 | 100 | 35.41 |
| 09/28/2026 16:14 | 5 | 35.39 |
| 09/28/2026 16:14 | 1 | 35.39 |
| 09/28/2026 16:14 | 8 | 35.38 |
| 09/28/2026 16:14 | 100 | 35.38 |
| 09/28/2026 16:14 | 14 | 35.38 |
| 09/28/2026 16:14 | 100 | 35.37 |
| 09/28/2026 16:14 | 30 | 35.37 |
| 09/28/2026 16:14 | 35 | 35.36 |
| 09/28/2026 16:14 | 6 | 35.34 |
| 09/28/2026 16:13 | 100 | 35.34 |
| 09/28/2026 16:13 | 100 | 35.34 |
| 09/28/2026 16:13 | 100 | 35.34 |
| 09/28/2026 16:13 | 100 | 35.34 |
| 09/28/2026 16:13 | 100 | 35.34 |
| 09/28/2026 16:13 | 100 | 35.34 |
| 09/28/2026 16:13 | 44 | 35.34 |
| 09/28/2026 16:13 | 100 | 35.34 |
| 09/28/2026 16:13 | 17 | 35.34 |
| 09/28/2026 16:13 | 23 | 35.34 |
| 09/28/2026 16:13 | 60 | 35.34 |
| 09/28/2026 16:13 | 100 | 35.34 |
| 09/28/2026 16:13 | 100 | 35.34 |
| 09/28/2026 16:13 | 100 | 35.34 |
| 09/28/2026 16:13 | 100 | 35.34 |
| 09/28/2026 16:13 | 100 | 35.34 |
| 09/28/2026 16:12 | 100 | 35.34 |
| 09/28/2026 16:12 | 100 | 35.34 |
| 09/28/2026 16:12 | 56 | 35.32 |
| 09/28/2026 16:12 | 36 | 35.32 |
| 09/28/2026 16:12 | 64 | 35.32 |
| 09/28/2026 16:12 | 36 | 35.32 |
| 09/28/2026 16:12 | 64 | 35.32 |
| 09/28/2026 16:12 | 100 | 35.32 |
| 09/28/2026 16:12 | 100 | 35.32 |
| 09/28/2026 16:12 | 100 | 35.32 |
| 09/28/2026 16:11 | 100 | 35.32 |
| 09/28/2026 16:11 | 100 | 35.32 |
| 09/28/2026 16:11 | 100 | 35.31 |
| 09/28/2026 16:11 | 100 | 35.32 |
| 09/28/2026 16:11 | 23 | 35.35 |
| 09/28/2026 16:11 | 100 | 35.35 |
| 09/28/2026 16:11 | 100 | 35.35 |
| 09/28/2026 16:11 | 100 | 35.35 |
| 09/28/2026 16:10 | 73 | 35.35 |
| 09/28/2026 16:10 | 27 | 35.35 |
| 09/28/2026 16:10 | 100 | 35.35 |
| 09/28/2026 16:10 | 20 | 35.35 |
| 09/28/2026 16:10 | 50 | 35.335 |
| 09/28/2026 16:10 | 20 | 35.33 |
| 09/28/2026 16:10 | 1 | 35.34 |
| 09/28/2026 16:10 | 100 | 35.32 |
| 09/28/2026 16:10 | 100 | 35.32 |
| 09/28/2026 16:10 | 100 | 35.31 |
| 09/28/2026 16:10 | 1 | 35.31 |
| 09/28/2026 16:10 | 77 | 35.29 |
| 09/28/2026 16:10 | 100 | 35.29 |
| 09/28/2026 16:10 | 100 | 35.29 |
| 09/28/2026 16:10 | 100 | 35.29 |
| 09/28/2026 16:10 | 100 | 35.29 |
| 09/28/2026 16:10 | 60 | 35.29 |
| 09/28/2026 16:09 | 40 | 35.29 |
| 09/28/2026 16:09 | 100 | 35.32 |
| 09/28/2026 16:09 | 100 | 35.32 |
| 09/28/2026 16:09 | 200 | 35.32 |
| 09/28/2026 16:08 | 100 | 35.32 |
| 09/28/2026 16:08 | 100 | 35.32 |
| 09/28/2026 16:08 | 100 | 35.32 |
| 09/28/2026 16:08 | 100 | 35.32 |
| 09/28/2026 16:08 | 100 | 35.32 |
| 09/28/2026 16:08 | 100 | 35.32 |
| 09/28/2026 16:08 | 100 | 35.32 |
| 09/28/2026 16:08 | 100 | 35.32 |
| 09/28/2026 16:08 | 100 | 35.32 |
| 09/28/2026 16:08 | 100 | 35.32 |
| 09/28/2026 16:08 | 100 | 35.32 |
| 09/28/2026 16:08 | 10 | 35.32 |
| 09/28/2026 16:08 | 30 | 35.32 |
| 09/28/2026 16:08 | 100 | 35.32 |
| 09/28/2026 16:08 | 68 | 35.32 |
| 09/28/2026 16:08 | 32 | 35.32 |
| 09/28/2026 16:08 | 18 | 35.32 |
| 09/28/2026 16:08 | 100 | 35.32 |
| 09/28/2026 16:08 | 82 | 35.32 |
| 09/28/2026 16:08 | 18 | 35.32 |
| 09/28/2026 16:08 | 60 | 35.31 |
| 09/28/2026 16:07 | 20 | 35.28 |
| 09/28/2026 16:07 | 50 | 35.28 |
| 09/28/2026 16:07 | 50 | 35.28 |
| 09/28/2026 16:07 | 50 | 35.28 |
| 09/28/2026 16:07 | 20 | 35.29 |
| 09/28/2026 16:07 | 38 | 35.30 |
| 09/28/2026 16:07 | 100 | 35.30 |
| 09/28/2026 16:07 | 100 | 35.30 |
| 09/28/2026 16:07 | 62 | 35.30 |
| 09/28/2026 16:07 | 100 | 35.31 |
| 09/28/2026 16:07 | 100 | 35.31 |
| 09/28/2026 16:07 | 100 | 35.31 |
| 09/28/2026 16:07 | 100 | 35.31 |
| 09/28/2026 16:07 | 100 | 35.31 |
| 09/28/2026 16:07 | 100 | 35.31 |
| 09/28/2026 16:07 | 100 | 35.31 |
| 09/28/2026 16:07 | 100 | 35.31 |
| 09/28/2026 16:07 | 100 | 35.31 |
| 09/28/2026 16:07 | 100 | 35.31 |
| 09/28/2026 16:07 | 100 | 35.31 |
| 09/28/2026 16:07 | 100 | 35.31 |
| 09/28/2026 16:07 | 100 | 35.31 |
| 09/28/2026 16:07 | 2 | 35.31 |
| 09/28/2026 16:07 | 100 | 35.31 |
| 09/28/2026 16:07 | 100 | 35.31 |
| 09/28/2026 16:07 | 100 | 35.31 |
| 09/28/2026 16:06 | 50 | 35.33 |
| 09/28/2026 16:05 | 50 | 35.33 |
| 09/28/2026 16:05 | 100 | 35.315 |
| 09/28/2026 16:05 | 200 | 35.315 |
| 09/28/2026 16:04 | 100 | 35.33 |
| 09/28/2026 16:04 | 100 | 35.33 |
| 09/28/2026 16:04 | 100 | 35.33 |
| 09/28/2026 16:04 | 100 | 35.33 |
| 09/28/2026 16:04 | 100 | 35.33 |
| 09/28/2026 16:04 | 100 | 35.33 |
| 09/28/2026 16:04 | 100 | 35.33 |
| 09/28/2026 16:03 | 100 | 35.33 |
| 09/28/2026 16:03 | 200 | 35.33 |
| 09/28/2026 16:03 | 100 | 35.33 |
| 09/28/2026 16:03 | 42 | 35.31 |
| 09/28/2026 16:03 | 9 | 35.31 |
| 09/28/2026 16:03 | 49 | 35.31 |
| 09/28/2026 16:03 | 1 | 35.30 |
| 09/28/2026 16:03 | 100 | 35.30 |
| 09/28/2026 16:03 | 19 | 35.30 |
| 09/28/2026 16:03 | 22 | 35.30 |
| 09/28/2026 16:03 | 100 | 35.30 |
| 09/28/2026 16:03 | 50 | 35.30 |
| 09/28/2026 16:03 | 100 | 35.25 |
| 09/28/2026 16:03 | 8 | 35.25 |
| 09/28/2026 16:03 | 92 | 35.25 |
| 09/28/2026 16:03 | 8 | 35.25 |
| 09/28/2026 16:03 | 100 | 35.24 |
| 09/28/2026 16:03 | 16 | 35.19 |
| 09/28/2026 16:03 | 100 | 35.26 |
| 09/28/2026 16:03 | 100 | 35.27 |
| 09/28/2026 16:03 | 200 | 35.27 |
| 09/28/2026 16:03 | 55 | 35.29 |
| 09/28/2026 16:03 | 45 | 35.29 |
| 09/28/2026 16:03 | 99 | 35.30 |
| 09/28/2026 16:03 | 1 | 35.30 |
| 09/28/2026 16:03 | 13 | 35.32 |
| 09/28/2026 16:03 | 3 | 35.33 |
| 09/28/2026 16:03 | 96 | 35.33 |
| 09/28/2026 16:03 | 1 | 35.33 |
| 09/28/2026 16:03 | 100 | 35.33 |
| 09/28/2026 16:03 | 100 | 35.33 |
| 09/28/2026 16:03 | 1 | 35.36 |
| 09/28/2026 16:02 | 1 | 35.31 |
| 09/28/2026 16:02 | 100 | 35.32 |
| 09/28/2026 16:02 | 47 | 35.32 |
| 09/28/2026 16:02 | 53 | 35.32 |
| 09/28/2026 16:02 | 100 | 35.31 |
| 09/28/2026 16:02 | 100 | 35.31 |
| 09/28/2026 16:02 | 100 | 35.31 |
| 09/28/2026 16:02 | 100 | 35.31 |
| 09/28/2026 16:01 | 200 | 35.31 |
| 09/28/2026 16:01 | 100 | 35.31 |
| 09/28/2026 16:01 | 100 | 35.31 |
| 09/28/2026 16:01 | 100 | 35.31 |
| 09/28/2026 16:01 | 100 | 35.31 |
| 09/28/2026 16:01 | 100 | 35.31 |
| 09/28/2026 16:01 | 100 | 35.31 |
| 09/28/2026 16:01 | 50 | 35.315 |
| 09/28/2026 16:01 | 1 | 35.26 |
| 09/28/2026 16:01 | 100 | 35.25 |
| 09/28/2026 16:01 | 100 | 35.22 |
| 09/28/2026 16:01 | 100 | 35.21 |
| 09/28/2026 16:01 | 60 | 35.20 |
| 09/28/2026 16:01 | 100 | 35.18 |
| 09/28/2026 16:01 | 56 | 35.18 |
| 09/28/2026 16:01 | 44 | 35.18 |
| 09/28/2026 16:00 | 100 | 35.18 |
| 09/28/2026 16:00 | 100 | 35.18 |
| 09/28/2026 16:00 | 5 | 35.18 |
| 09/28/2026 16:00 | 100 | 35.20 |
| 09/28/2026 16:00 | 15 | 35.20 |
| 09/28/2026 16:00 | 100 | 35.20 |
| 09/28/2026 16:00 | 100 | 35.22 |
| 09/28/2026 16:00 | 27 | 35.23 |
| 09/28/2026 16:00 | 73 | 35.23 |
| 09/28/2026 16:00 | 100 | 35.24 |
| 09/28/2026 16:00 | 200 | 35.27 |
| 09/28/2026 16:00 | 100 | 35.27 |
| 09/28/2026 16:00 | 100 | 35.27 |
| 09/28/2026 16:00 | 100 | 35.27 |
| 09/28/2026 16:00 | 200 | 35.27 |
| 09/28/2026 16:00 | 100 | 35.27 |
| 09/28/2026 16:00 | 100 | 35.27 |
| 09/28/2026 15:59 | 1 | 35.23 |
| 09/28/2026 15:59 | 1 | 35.22 |
| 09/28/2026 15:59 | 100 | 35.26 |
| 09/28/2026 15:59 | 200 | 35.265 |
| 09/28/2026 15:59 | 100 | 35.27 |
| 09/28/2026 15:59 | 100 | 35.26 |
| 09/28/2026 15:58 | 200 | 35.275 |
| 09/28/2026 15:58 | 12 | 35.28 |
| 09/28/2026 15:58 | 100 | 35.25 |
| 09/28/2026 15:58 | 27 | 35.25 |
| 09/28/2026 15:58 | 73 | 35.25 |
| 09/28/2026 15:58 | 100 | 35.25 |
| 09/28/2026 15:58 | 100 | 35.25 |
| 09/28/2026 15:58 | 100 | 35.25 |
| 09/28/2026 15:58 | 100 | 35.25 |
| 09/28/2026 15:58 | 100 | 35.25 |
| 09/28/2026 15:58 | 100 | 35.25 |
| 09/28/2026 15:58 | 100 | 35.25 |
| 09/28/2026 15:58 | 100 | 35.25 |
| 09/28/2026 15:58 | 100 | 35.25 |
| 09/28/2026 15:58 | 100 | 35.25 |
| 09/28/2026 15:58 | 100 | 35.25 |
| 09/28/2026 15:58 | 100 | 35.25 |
| 09/28/2026 15:58 | 19 | 35.26 |
| 09/28/2026 15:57 | 4 | 35.25 |
| 09/28/2026 15:57 | 16 | 35.26 |
| 09/28/2026 15:57 | 100 | 35.28 |
| 09/28/2026 15:57 | 100 | 35.28 |
| 09/28/2026 15:57 | 100 | 35.28 |
| 09/28/2026 15:57 | 100 | 35.28 |
| 09/28/2026 15:57 | 100 | 35.28 |
| 09/28/2026 15:56 | 100 | 35.27 |
| 09/28/2026 15:56 | 100 | 35.27 |
| 09/28/2026 15:56 | 37 | 35.265 |
| 09/28/2026 15:56 | 100 | 35.265 |
| 09/28/2026 15:56 | 100 | 35.25 |
| 09/28/2026 15:56 | 100 | 35.26 |
| 09/28/2026 15:56 | 100 | 35.27 |
| 09/28/2026 15:56 | 100 | 35.28 |
| 09/28/2026 15:56 | 100 | 35.28 |
| 09/28/2026 15:56 | 100 | 35.28 |
| 09/28/2026 15:56 | 4 | 35.28 |
| 09/28/2026 15:56 | 100 | 35.28 |
| 09/28/2026 15:56 | 37 | 35.30 |
| 09/28/2026 15:56 | 63 | 35.30 |
| 09/28/2026 15:56 | 100 | 35.30 |
| 09/28/2026 15:56 | 1 | 35.29 |
| 09/28/2026 15:55 | 100 | 35.28 |
| 09/28/2026 15:55 | 62 | 35.27 |
| 09/28/2026 15:55 | 100 | 35.265 |
| 09/28/2026 15:55 | 100 | 35.255 |
| 09/28/2026 15:55 | 100 | 35.24 |
| 09/28/2026 15:55 | 100 | 35.24 |
| 09/28/2026 15:55 | 4 | 35.24 |
| 09/28/2026 15:55 | 96 | 35.24 |
| 09/28/2026 15:55 | 100 | 35.24 |
| 09/28/2026 15:54 | 100 | 35.27 |
| 09/28/2026 15:54 | 100 | 35.27 |
| 09/28/2026 15:54 | 100 | 35.27 |
| 09/28/2026 15:54 | 100 | 35.27 |
| 09/28/2026 15:54 | 100 | 35.27 |
| 09/28/2026 15:54 | 3 | 35.27 |
| 09/28/2026 15:54 | 100 | 35.27 |
| 09/28/2026 15:54 | 100 | 35.28 |
| 09/28/2026 15:54 | 4 | 35.28 |
| 09/28/2026 15:54 | 100 | 35.29 |
| 09/28/2026 15:54 | 117 | 35.32 |
| 09/28/2026 15:54 | 283 | 35.32 |
| 09/28/2026 15:54 | 1 | 35.35 |
| 09/28/2026 15:54 | 63 | 35.36 |
| 09/28/2026 15:54 | 37 | 35.36 |
| 09/28/2026 15:54 | 100 | 35.36 |
| 09/28/2026 15:53 | 100 | 35.36 |
| 09/28/2026 15:53 | 73 | 35.36 |
| 09/28/2026 15:53 | 27 | 35.36 |
| 09/28/2026 15:53 | 100 | 35.375 |
| 09/28/2026 15:53 | 100 | 35.375 |
| 09/28/2026 15:53 | 100 | 35.37 |
| 09/28/2026 15:53 | 100 | 35.37 |
| 09/28/2026 15:53 | 100 | 35.37 |
| 09/28/2026 15:53 | 100 | 35.37 |
| 09/28/2026 15:53 | 28 | 35.37 |
| 09/28/2026 15:53 | 72 | 35.37 |
| 09/28/2026 15:52 | 100 | 35.32 |
| 09/28/2026 15:52 | 100 | 35.32 |
| 09/28/2026 15:52 | 100 | 35.32 |
| 09/28/2026 15:52 | 100 | 35.32 |
| 09/28/2026 15:52 | 100 | 35.34 |
| 09/28/2026 15:52 | 100 | 35.32 |
| 09/28/2026 15:52 | 100 | 35.32 |
| 09/28/2026 15:52 | 100 | 35.32 |
| 09/28/2026 15:52 | 100 | 35.32 |
| 09/28/2026 15:51 | 34 | 35.32 |
| 09/28/2026 15:51 | 64 | 35.32 |
| 09/28/2026 15:51 | 2 | 35.32 |
| 09/28/2026 15:51 | 100 | 35.32 |
| 09/28/2026 15:51 | 100 | 35.32 |
| 09/28/2026 15:51 | 100 | 35.32 |
| 09/28/2026 15:51 | 100 | 35.32 |
| 09/28/2026 15:51 | 100 | 35.295 |
| 09/28/2026 15:51 | 50 | 35.29 |
| 09/28/2026 15:51 | 48 | 35.32 |
| 09/28/2026 15:51 | 2 | 35.30 |
| 09/28/2026 15:51 | 100 | 35.32 |
| 09/28/2026 15:51 | 100 | 35.32 |
| 09/28/2026 15:51 | 100 | 35.32 |
| 09/28/2026 15:50 | 96 | 35.28 |
| 09/28/2026 15:50 | 2 | 35.28 |
| 09/28/2026 15:50 | 2 | 35.27 |
| 09/28/2026 15:50 | 100 | 35.28 |
| 09/28/2026 15:50 | 100 | 35.28 |
| 09/28/2026 15:50 | 100 | 35.27 |
| 09/28/2026 15:50 | 100 | 35.28 |
| 09/28/2026 15:50 | 100 | 35.27 |
| 09/28/2026 15:50 | 50 | 35.28 |
| 09/28/2026 15:50 | 50 | 35.28 |
| 09/28/2026 15:50 | 100 | 35.335 |
| 09/28/2026 15:50 | 100 | 35.335 |
| 09/28/2026 15:50 | 1 | 35.35 |
| 09/28/2026 15:50 | 100 | 35.35 |
| 09/28/2026 15:50 | 99 | 35.35 |
| 09/28/2026 15:50 | 1 | 35.35 |
| 09/28/2026 15:50 | 200 | 35.34 |
| 09/28/2026 15:50 | 200 | 35.34 |
| 09/28/2026 15:50 | 100 | 35.34 |
| 09/28/2026 15:50 | 100 | 35.34 |
| 09/28/2026 15:50 | 100 | 35.28 |
| 09/28/2026 15:49 | 100 | 35.27 |
| 09/28/2026 15:49 | 100 | 35.27 |
| 09/28/2026 15:49 | 100 | 35.27 |
| 09/28/2026 15:49 | 100 | 35.25 |
| 09/28/2026 15:49 | 100 | 35.25 |
| 09/28/2026 15:49 | 50 | 35.27 |
| 09/28/2026 15:49 | 100 | 35.25 |
| 09/28/2026 15:49 | 100 | 35.25 |
| 09/28/2026 15:49 | 100 | 35.25 |
| 09/28/2026 15:48 | 100 | 35.25 |
| 09/28/2026 15:48 | 100 | 35.25 |
| 09/28/2026 15:48 | 100 | 35.25 |
| 09/28/2026 15:48 | 100 | 35.25 |
| 09/28/2026 15:48 | 100 | 35.25 |
| 09/28/2026 15:48 | 100 | 35.25 |
| 09/28/2026 15:48 | 100 | 35.25 |
| 09/28/2026 15:48 | 100 | 35.25 |
| 09/28/2026 15:48 | 100 | 35.25 |
| 09/28/2026 15:48 | 100 | 35.25 |
| 09/28/2026 15:48 | 100 | 35.25 |
| 09/28/2026 15:48 | 100 | 35.25 |
| 09/28/2026 15:47 | 200 | 35.335 |
| 09/28/2026 15:47 | 100 | 35.36 |
| 09/28/2026 15:46 | 200 | 35.365 |
| 09/28/2026 15:46 | 100 | 35.395 |
| 09/28/2026 15:46 | 100 | 35.40 |
| 09/28/2026 15:46 | 200 | 35.40 |
| 09/28/2026 15:46 | 200 | 35.40 |
| 09/28/2026 15:46 | 100 | 35.40 |
| 09/28/2026 15:46 | 100 | 35.40 |
| 09/28/2026 15:46 | 200 | 35.40 |
| 09/28/2026 15:46 | 100 | 35.40 |
| 09/28/2026 15:46 | 100 | 35.40 |
| 09/28/2026 15:46 | 200 | 35.40 |
| 09/28/2026 15:46 | 100 | 35.40 |
| 09/28/2026 15:46 | 100 | 35.40 |
| 09/28/2026 15:46 | 100 | 35.40 |
| 09/28/2026 15:46 | 100 | 35.40 |
| 09/28/2026 15:46 | 36 | 35.42 |
| 09/28/2026 15:46 | 1 | 35.42 |
| 09/28/2026 15:46 | 99 | 35.42 |
| 09/28/2026 15:46 | 100 | 35.42 |
| 09/28/2026 15:46 | 99 | 35.43 |
| 09/28/2026 15:46 | 1 | 35.43 |
| 09/28/2026 15:46 | 99 | 35.43 |
| 09/28/2026 15:46 | 1 | 35.43 |
| 09/28/2026 15:46 | 100 | 35.43 |
| 09/28/2026 15:46 | 100 | 35.44 |
| 09/28/2026 15:46 | 100 | 35.42 |
| 09/28/2026 15:46 | 100 | 35.42 |
| 09/28/2026 15:46 | 200 | 35.41 |
| 09/28/2026 15:46 | 100 | 35.41 |
| 09/28/2026 15:46 | 200 | 35.41 |
| 09/28/2026 15:44 | 100 | 35.13 |
| 09/28/2026 15:43 | 200 | 35.31 |
| 09/28/2026 15:43 | 40 | 35.11 |
| 09/28/2026 15:42 | 100 | 35.33 |
| 09/28/2026 15:42 | 100 | 35.31 |
| 09/28/2026 15:42 | 200 | 35.335 |
| 09/28/2026 15:42 | 100 | 35.40 |
| 09/28/2026 15:42 | 100 | 35.40 |
| 09/28/2026 15:42 | 100 | 35.40 |
| 09/28/2026 15:42 | 100 | 35.40 |
| 09/28/2026 15:41 | 81 | 35.485 |
| 09/28/2026 15:41 | 100 | 35.50 |
| 09/28/2026 15:41 | 19 | 35.41 |
| 09/28/2026 15:41 | 100 | 35.41 |
| 09/28/2026 15:41 | 7 | 35.41 |
| 09/28/2026 15:41 | 100 | 35.41 |
| 09/28/2026 15:41 | 100 | 35.41 |
| 09/28/2026 15:41 | 99 | 35.41 |
| 09/28/2026 15:41 | 1 | 35.41 |
| 09/28/2026 15:41 | 200 | 35.53 |
| 09/28/2026 15:41 | 58 | 35.54 |
| 09/28/2026 15:41 | 100 | 35.54 |
| 09/28/2026 15:41 | 42 | 35.54 |
| 09/28/2026 15:41 | 100 | 35.54 |
| 09/28/2026 15:41 | 100 | 35.54 |
| 09/28/2026 15:41 | 100 | 35.54 |
| 09/28/2026 15:41 | 100 | 35.54 |
| 09/28/2026 15:41 | 100 | 35.54 |
| 09/28/2026 15:41 | 48 | 35.55 |
| 09/28/2026 15:40 | 50 | 35.62 |
| 09/28/2026 15:39 | 100 | 35.58 |
| 09/28/2026 15:39 | 100 | 35.58 |
| 09/28/2026 15:39 | 100 | 35.58 |
| 09/28/2026 15:39 | 100 | 35.585 |
| 09/28/2026 15:39 | 100 | 35.53 |
| 09/28/2026 15:39 | 100 | 35.52 |
| 09/28/2026 15:39 | 100 | 35.59 |
| 09/28/2026 15:39 | 27 | 35.59 |
| 09/28/2026 15:39 | 100 | 35.59 |
| 09/28/2026 15:39 | 73 | 35.59 |
| 09/28/2026 15:39 | 100 | 35.59 |
| 09/28/2026 15:39 | 100 | 35.59 |
| 09/28/2026 15:39 | 100 | 35.59 |
| 09/28/2026 15:39 | 100 | 35.59 |
| 09/28/2026 15:39 | 100 | 35.59 |
| 09/28/2026 15:39 | 100 | 35.59 |
| 09/28/2026 15:38 | 50 | 35.655 |
| 09/28/2026 15:38 | 50 | 35.655 |
| 09/28/2026 15:38 | 50 | 35.655 |
| 09/28/2026 15:38 | 100 | 35.57 |
| 09/28/2026 15:38 | 60 | 35.56 |
| 09/28/2026 15:38 | 100 | 35.57 |
| 09/28/2026 15:38 | 40 | 35.56 |
| 09/28/2026 15:38 | 60 | 35.57 |
| 09/28/2026 15:38 | 40 | 35.57 |
| 09/28/2026 15:38 | 100 | 35.59 |
| 09/28/2026 15:38 | 93 | 35.59 |
| 09/28/2026 15:38 | 7 | 35.59 |
| 09/28/2026 15:38 | 34 | 35.59 |
| 09/28/2026 15:38 | 66 | 35.59 |
| 09/28/2026 15:38 | 1 | 35.63 |
| 09/28/2026 15:38 | 4 | 35.64 |
| 09/28/2026 15:38 | 1 | 35.67 |
| 09/28/2026 15:38 | 100 | 35.70 |
| 09/28/2026 15:38 | 100 | 35.70 |
| 09/28/2026 15:38 | 91 | 35.70 |
| 09/28/2026 15:38 | 100 | 35.70 |
| 09/28/2026 15:38 | 9 | 35.70 |
| 09/28/2026 15:38 | 100 | 35.70 |
| 09/28/2026 15:38 | 100 | 35.70 |
| 09/28/2026 15:38 | 99 | 35.70 |
| 09/28/2026 15:38 | 100 | 35.70 |
| 09/28/2026 15:38 | 100 | 35.70 |
| 09/28/2026 15:38 | 100 | 35.70 |
| 09/28/2026 15:38 | 100 | 35.70 |
| 09/28/2026 15:38 | 99 | 35.70 |
| 09/28/2026 15:38 | 1 | 35.70 |
| 09/28/2026 15:38 | 1 | 35.70 |
| 09/28/2026 15:37 | 1 | 35.69 |
| 09/28/2026 15:36 | 2 | 35.68 |
| 09/28/2026 15:36 | 100 | 35.68 |
| 09/28/2026 15:36 | 98 | 35.68 |
| 09/28/2026 15:36 | 100 | 35.68 |
| 09/28/2026 15:36 | 1 | 35.74 |
| 09/28/2026 15:36 | 1 | 35.74 |
| 09/28/2026 15:36 | 42 | 35.80 |
| 09/28/2026 15:35 | 100 | 35.80 |
| 09/28/2026 15:35 | 58 | 35.78 |
| 09/28/2026 15:35 | 100 | 35.78 |
| 09/28/2026 15:35 | 1 | 35.80 |
| 09/28/2026 15:35 | 1 | 35.80 |
| 09/28/2026 15:35 | 43 | 35.80 |
| 09/28/2026 15:35 | 100 | 35.88 |
| 09/28/2026 15:35 | 57 | 35.80 |
| 09/28/2026 15:35 | 100 | 35.96 |
| 09/28/2026 15:35 | 100 | 35.96 |
| 09/28/2026 15:35 | 42 | 35.84 |
| 09/28/2026 15:34 | 100 | 35.95 |
| 09/28/2026 15:34 | 100 | 35.955 |
| 09/28/2026 15:34 | 42 | 35.83 |
| 09/28/2026 15:34 | 100 | 35.97 |
| 09/28/2026 15:34 | 59 | 35.97 |
| 09/28/2026 15:34 | 41 | 35.97 |
| 09/28/2026 15:34 | 100 | 35.97 |
| 09/28/2026 15:34 | 100 | 35.97 |
| 09/28/2026 15:34 | 59 | 35.97 |
| 09/28/2026 15:34 | 1 | 35.97 |
| 09/28/2026 15:34 | 99 | 35.97 |
| 09/28/2026 15:34 | 100 | 35.81 |
| 09/28/2026 15:34 | 41 | 35.79 |
| 09/28/2026 15:34 | 1 | 35.79 |
| 09/28/2026 15:33 | 100 | 35.96 |
| 09/28/2026 15:33 | 100 | 35.96 |
| 09/28/2026 15:33 | 100 | 35.97 |
| 09/28/2026 15:33 | 100 | 35.97 |
| 09/28/2026 15:33 | 100 | 35.97 |
| 09/28/2026 15:33 | 100 | 35.97 |
| 09/28/2026 15:33 | 1 | 35.98 |
| 09/28/2026 15:33 | 41 | 35.79 |
| 09/28/2026 15:33 | 1 | 35.79 |
| 09/28/2026 15:32 | 100 | 35.97 |
| 09/28/2026 15:32 | 100 | 35.97 |
| 09/28/2026 15:32 | 100 | 35.97 |
| 09/28/2026 15:32 | 100 | 35.97 |
| 09/28/2026 15:32 | 100 | 35.98 |
| 09/28/2026 15:32 | 100 | 35.98 |
| 09/28/2026 15:32 | 42 | 35.81 |
| 09/28/2026 15:32 | 100 | 35.98 |
| 09/28/2026 15:32 | 100 | 35.98 |
| 09/28/2026 15:32 | 42 | 35.82 |
| 09/28/2026 15:32 | 42 | 35.81 |
| 09/28/2026 15:31 | 100 | 35.98 |
| 09/28/2026 15:31 | 50 | 35.985 |
| 09/28/2026 15:31 | 100 | 35.98 |
| 09/28/2026 15:31 | 75 | 35.95 |
| 09/28/2026 15:31 | 25 | 35.95 |
| 09/28/2026 15:31 | 100 | 35.95 |
| 09/28/2026 15:31 | 100 | 35.95 |
| 09/28/2026 15:31 | 100 | 36.00 |
| 09/28/2026 15:31 | 100 | 36.00 |
| 09/28/2026 15:31 | 100 | 36.00 |
| 09/28/2026 15:31 | 100 | 36.00 |
| 09/28/2026 15:31 | 100 | 36.00 |
| 09/28/2026 15:31 | 100 | 36.00 |
| 09/28/2026 15:31 | 100 | 36.00 |
| 09/28/2026 15:31 | 100 | 36.00 |
| 09/28/2026 15:31 | 100 | 36.00 |
| 09/28/2026 15:31 | 100 | 36.00 |
| 09/28/2026 15:31 | 100 | 36.00 |
| 09/28/2026 15:31 | 100 | 36.00 |
| 09/28/2026 15:30 | 100 | 36.00 |
| 09/28/2026 15:30 | 20 | 36.05 |
| 09/28/2026 15:30 | 1 | 36.05 |
| 09/28/2026 15:30 | 100 | 36.00 |
| 09/28/2026 15:30 | 30 | 35.98 |
| 09/28/2026 15:30 | 100 | 35.76 |
| 09/28/2026 15:30 | 100 | 35.76 |
| 09/28/2026 15:30 | 100 | 35.77 |
| 09/28/2026 15:30 | 42 | 35.76 |
| 09/28/2026 15:30 | 3902 | 35.76 |
| 09/28/2026 15:30 | 3902 | 35.76 |