Lanzatech Glb Rg
LNZA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 21:58:50
Geld
27.08.2026 - 21:59:02
Geld
Volumen 		Brief
27.08.2026 - 21:59:02
Brief
Volumen
6.11
-0.07 ( -1.13% )
6.04
100
6.24
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 21:59 15 6.16
08/27/2026 21:59 5 6.16
08/27/2026 21:59 1 6.16
08/27/2026 21:58 25 6.15
08/27/2026 21:58 100 6.11
08/27/2026 21:58 1 6.11
08/27/2026 21:58 5 6.09
08/27/2026 21:58 60 6.10
08/27/2026 21:58 15 6.12
08/27/2026 21:58 143 6.12
08/27/2026 21:58 8 6.12
08/27/2026 21:58 17 6.12
08/27/2026 21:58 15 6.12
08/27/2026 21:58 3 6.12
08/27/2026 21:58 22 6.13
08/27/2026 21:57 5 6.13
08/27/2026 21:55 2 6.13
08/27/2026 21:55 2 6.13
08/27/2026 21:55 19 6.13
08/27/2026 21:55 25 6.14
08/27/2026 21:53 100 6.14
08/27/2026 21:29 10 6.14
08/27/2026 21:23 12 6.15
08/27/2026 20:59 100 6.16
08/27/2026 20:59 100 6.17
08/27/2026 20:58 100 6.145
08/27/2026 20:58 10 6.15
08/27/2026 20:45 1 6.15
08/27/2026 20:45 9 6.15
08/27/2026 20:45 2 6.16
08/27/2026 20:33 8 6.16
08/27/2026 20:23 33 6.16
08/27/2026 20:23 10 6.16
08/27/2026 20:23 2 6.17
08/27/2026 20:21 7 6.17
08/27/2026 20:21 1 6.17
08/27/2026 20:00 100 6.22
08/27/2026 20:00 100 6.22
08/27/2026 20:00 24 6.21
08/27/2026 19:59 1 6.20
08/27/2026 19:53 1 6.20
08/27/2026 19:53 7 6.20
08/27/2026 19:53 1 6.20
08/27/2026 19:52 10 6.21
08/27/2026 19:50 10 6.22
08/27/2026 19:48 32 6.22
08/27/2026 19:48 8 6.22
08/27/2026 19:48 2 6.22
08/27/2026 19:48 100 6.23
08/27/2026 19:48 12 6.24
08/27/2026 19:48 16 6.24
08/27/2026 19:48 10 6.24
08/27/2026 19:48 52 6.265
08/27/2026 19:45 80 6.26
08/27/2026 19:38 80 6.28
08/27/2026 19:28 10 6.24
08/27/2026 19:20 2 6.25
08/27/2026 19:20 2 6.25
08/27/2026 19:20 2 6.25
08/27/2026 19:14 24 6.24
08/27/2026 19:14 100 6.25
08/27/2026 19:14 24 6.25
08/27/2026 19:14 24 6.25
08/27/2026 19:14 24 6.26
08/27/2026 19:14 24 6.26
08/27/2026 19:14 4 6.24
08/27/2026 19:14 22 6.24
08/27/2026 19:14 80 6.24
08/27/2026 19:14 30 6.24
08/27/2026 19:14 31 6.24
08/27/2026 19:14 24 6.25
08/27/2026 19:14 24 6.26
08/27/2026 19:14 24 6.26
08/27/2026 19:14 36 6.25
08/27/2026 19:14 9 6.25
08/27/2026 19:14 1 6.25
08/27/2026 19:14 13 6.27
08/27/2026 19:14 1 6.26
08/27/2026 19:14 14 6.27
08/27/2026 19:14 13 6.28
08/27/2026 19:14 2 6.31
08/27/2026 19:14 9 6.31
08/27/2026 19:14 100 6.30
08/27/2026 19:14 11 6.31
08/27/2026 19:14 100 6.30
08/27/2026 19:14 100 6.30
08/27/2026 19:14 80 6.31
08/27/2026 19:14 20 6.30
08/27/2026 19:04 80 6.30
08/27/2026 18:47 1 6.275
08/27/2026 18:23 12 6.26
08/27/2026 18:21 9 6.27
08/27/2026 18:21 1 6.27
08/27/2026 18:21 70 6.28
08/27/2026 18:21 5 6.28
08/27/2026 18:21 21 6.29
08/27/2026 18:21 80 6.31
08/27/2026 18:21 8 6.31
08/27/2026 18:21 72 6.31
08/27/2026 18:07 78 6.35
08/27/2026 18:07 2 6.33
08/27/2026 18:04 1 6.31
08/27/2026 18:04 20 6.35
08/27/2026 18:04 80 6.33
08/27/2026 18:04 20 6.33
08/27/2026 18:04 1 6.35
08/27/2026 18:04 62 6.34
08/27/2026 18:04 38 6.34
08/27/2026 17:57 24 6.335
08/27/2026 17:55 38 6.34
08/27/2026 17:55 100 6.31
08/27/2026 17:52 80 6.34
08/27/2026 17:47 3 6.36
08/27/2026 17:44 2 6.34
08/27/2026 17:31 2 6.34
08/27/2026 17:25 1 6.34
08/27/2026 16:56 7 6.37
08/27/2026 16:56 1 6.335
08/27/2026 16:36 100 6.29
08/27/2026 16:36 100 6.28
08/27/2026 16:36 5 6.26
08/27/2026 16:36 2 6.21
08/27/2026 16:36 3 6.21
08/27/2026 16:36 5 6.21
08/27/2026 16:36 38 6.245
08/27/2026 16:36 2 6.24
08/27/2026 16:36 15 6.22
08/27/2026 16:35 1 6.205
08/27/2026 15:39 2 6.285
08/27/2026 15:30 412 6.29
08/27/2026 14:59 1 6.35
08/27/2026 14:59 1 6.39
08/27/2026 14:59 1 6.39
08/27/2026 14:58 1 6.35
08/27/2026 14:37 200 6.46