Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.73
-0.30
(
-4.98% )
|
5.69
|
500 |
5.76
|
2'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.73 |
| 07/10/2026 23:20 | � | 5.73 |
| 07/10/2026 22:30 | � | 5.73 |
| 07/10/2026 22:00 | � | 5.73 |
| 07/10/2026 22:00 | 4907 | 5.73 |
| 07/10/2026 21:59 | 37 | 5.70 |
| 07/10/2026 21:59 | 100 | 5.70 |
| 07/10/2026 21:59 | 200 | 5.70 |
| 07/10/2026 21:59 | 100 | 5.70 |
| 07/10/2026 21:59 | 160 | 5.71 |
| 07/10/2026 21:59 | 3 | 5.71 |
| 07/10/2026 21:59 | 100 | 5.725 |
| 07/10/2026 21:59 | 40 | 5.71 |
| 07/10/2026 21:59 | 3 | 5.75 |
| 07/10/2026 21:59 | 100 | 5.725 |
| 07/10/2026 21:59 | 76 | 5.74 |
| 07/10/2026 21:59 | 200 | 5.76 |
| 07/10/2026 21:59 | 336 | 5.75 |
| 07/10/2026 21:59 | 100 | 5.76 |
| 07/10/2026 21:59 | 273 | 5.76 |
| 07/10/2026 21:59 | 51 | 5.73 |
| 07/10/2026 21:59 | 100 | 5.76 |
| 07/10/2026 21:59 | 100 | 5.76 |
| 07/10/2026 21:59 | 301 | 5.75 |
| 07/10/2026 21:59 | 200 | 5.71 |
| 07/10/2026 21:59 | 300 | 5.71 |
| 07/10/2026 21:59 | 100 | 5.70 |
| 07/10/2026 21:59 | 100 | 5.65 |
| 07/10/2026 21:59 | 100 | 5.66 |
| 07/10/2026 21:59 | 100 | 5.66 |
| 07/10/2026 21:58 | 100 | 5.65 |
| 07/10/2026 21:58 | 100 | 5.65 |
| 07/10/2026 21:58 | 100 | 5.65 |
| 07/10/2026 21:57 | 100 | 5.68 |
| 07/10/2026 21:57 | 182 | 5.68 |
| 07/10/2026 21:57 | 85 | 5.68 |
| 07/10/2026 21:57 | 14 | 5.67 |
| 07/10/2026 21:57 | 25 | 5.67 |
| 07/10/2026 21:57 | 60 | 5.67 |
| 07/10/2026 21:57 | 140 | 5.67 |
| 07/10/2026 21:57 | 85 | 5.66 |
| 07/10/2026 21:57 | 2 | 5.66 |
| 07/10/2026 21:57 | 4 | 5.66 |
| 07/10/2026 21:57 | 1 | 5.66 |
| 07/10/2026 21:57 | 2 | 5.66 |
| 07/10/2026 21:57 | 100 | 5.66 |
| 07/10/2026 21:57 | 3 | 5.66 |
| 07/10/2026 21:57 | 2 | 5.66 |
| 07/10/2026 21:57 | 3 | 5.66 |
| 07/10/2026 21:57 | 96 | 5.66 |
| 07/10/2026 21:57 | 96 | 5.65 |
| 07/10/2026 21:57 | 3 | 5.65 |
| 07/10/2026 21:57 | 1 | 5.65 |
| 07/10/2026 21:57 | 46 | 5.65 |
| 07/10/2026 21:57 | 54 | 5.65 |
| 07/10/2026 21:57 | 46 | 5.65 |
| 07/10/2026 21:57 | 54 | 5.65 |
| 07/10/2026 21:57 | 100 | 5.65 |
| 07/10/2026 21:57 | 100 | 5.65 |
| 07/10/2026 21:57 | 100 | 5.65 |
| 07/10/2026 21:57 | 100 | 5.63 |
| 07/10/2026 21:57 | 100 | 5.62 |
| 07/10/2026 21:57 | 100 | 5.63 |
| 07/10/2026 21:57 | 100 | 5.63 |
| 07/10/2026 21:57 | 100 | 5.63 |
| 07/10/2026 21:57 | 100 | 5.62 |
| 07/10/2026 21:56 | 15 | 5.63 |
| 07/10/2026 21:56 | 100 | 5.63 |
| 07/10/2026 21:56 | 39 | 5.67 |
| 07/10/2026 21:56 | 19 | 5.67 |
| 07/10/2026 21:56 | 31 | 5.67 |
| 07/10/2026 21:56 | 82 | 5.67 |
| 07/10/2026 21:56 | 39 | 5.67 |
| 07/10/2026 21:56 | 31 | 5.69 |
| 07/10/2026 21:56 | 82 | 5.69 |
| 07/10/2026 21:56 | 8 | 5.68 |
| 07/10/2026 21:56 | 9 | 5.68 |
| 07/10/2026 21:56 | 20 | 5.65 |
| 07/10/2026 21:56 | 2 | 5.65 |
| 07/10/2026 21:56 | 2 | 5.66 |
| 07/10/2026 21:55 | 51 | 5.67 |
| 07/10/2026 21:55 | 48 | 5.68 |
| 07/10/2026 21:55 | 1 | 5.68 |
| 07/10/2026 21:54 | 100 | 5.68 |
| 07/10/2026 21:54 | 100 | 5.68 |
| 07/10/2026 21:54 | 22 | 5.67 |
| 07/10/2026 21:54 | 77 | 5.67 |
| 07/10/2026 21:54 | 1 | 5.67 |
| 07/10/2026 21:53 | 29 | 5.72 |
| 07/10/2026 21:53 | 365 | 5.71 |
| 07/10/2026 21:52 | 100 | 5.69 |
| 07/10/2026 21:51 | 100 | 5.69 |
| 07/10/2026 21:51 | 9 | 5.71 |
| 07/10/2026 21:50 | 100 | 5.69 |
| 07/10/2026 21:50 | 92 | 5.69 |
| 07/10/2026 21:50 | 8 | 5.69 |
| 07/10/2026 21:50 | 31 | 5.70 |
| 07/10/2026 21:49 | 79 | 5.69 |
| 07/10/2026 21:49 | 21 | 5.69 |
| 07/10/2026 21:48 | 100 | 5.69 |
| 07/10/2026 21:48 | 100 | 5.69 |
| 07/10/2026 21:47 | 100 | 5.69 |
| 07/10/2026 21:46 | 100 | 5.69 |
| 07/10/2026 21:45 | 100 | 5.68 |
| 07/10/2026 21:45 | 100 | 5.68 |
| 07/10/2026 21:43 | 100 | 5.68 |
| 07/10/2026 21:42 | 100 | 5.68 |
| 07/10/2026 21:42 | 100 | 5.68 |
| 07/10/2026 21:40 | 100 | 5.67 |
| 07/10/2026 21:39 | 100 | 5.68 |
| 07/10/2026 21:38 | 100 | 5.68 |
| 07/10/2026 21:38 | 100 | 5.67 |
| 07/10/2026 21:37 | 100 | 5.67 |
| 07/10/2026 21:37 | 100 | 5.67 |
| 07/10/2026 21:36 | 4 | 5.70 |
| 07/10/2026 21:35 | 100 | 5.67 |
| 07/10/2026 21:34 | 100 | 5.67 |
| 07/10/2026 21:33 | 100 | 5.67 |
| 07/10/2026 21:31 | 100 | 5.67 |
| 07/10/2026 21:31 | 100 | 5.67 |
| 07/10/2026 21:23 | 2 | 5.73 |
| 07/10/2026 21:23 | 100 | 5.73 |
| 07/10/2026 21:23 | 10 | 5.74 |
| 07/10/2026 21:23 | 50 | 5.73 |
| 07/10/2026 21:23 | 49 | 5.73 |
| 07/10/2026 21:23 | 1 | 5.73 |
| 07/10/2026 21:23 | 11 | 5.73 |
| 07/10/2026 21:23 | 11 | 5.73 |
| 07/10/2026 21:23 | 100 | 5.73 |
| 07/10/2026 21:23 | 42 | 5.74 |
| 07/10/2026 21:23 | 100 | 5.74 |
| 07/10/2026 21:23 | 56 | 5.74 |
| 07/10/2026 21:23 | 200 | 5.74 |
| 07/10/2026 21:23 | 100 | 5.74 |
| 07/10/2026 21:23 | 100 | 5.74 |
| 07/10/2026 21:23 | 100 | 5.73 |
| 07/10/2026 21:23 | 100 | 5.72 |
| 07/10/2026 21:20 | 100 | 5.67 |
| 07/10/2026 21:18 | 100 | 5.70 |
| 07/10/2026 21:15 | 100 | 5.66 |
| 07/10/2026 21:11 | 100 | 5.67 |
| 07/10/2026 21:07 | 200 | 5.73 |
| 07/10/2026 21:06 | 96 | 5.70 |
| 07/10/2026 20:49 | 19 | 5.72 |
| 07/10/2026 20:49 | 200 | 5.73 |
| 07/10/2026 20:49 | 100 | 5.73 |
| 07/10/2026 20:42 | 20 | 5.67 |
| 07/10/2026 20:42 | 10 | 5.68 |
| 07/10/2026 20:42 | 16 | 5.69 |
| 07/10/2026 20:37 | 40 | 5.70 |
| 07/10/2026 20:37 | 16 | 5.70 |
| 07/10/2026 20:37 | 100 | 5.70 |
| 07/10/2026 20:36 | 32 | 5.69 |
| 07/10/2026 20:30 | 4 | 5.69 |
| 07/10/2026 20:26 | 15 | 5.70 |
| 07/10/2026 20:26 | 50 | 5.70 |
| 07/10/2026 20:23 | 50 | 5.70 |
| 07/10/2026 20:23 | 12 | 5.71 |
| 07/10/2026 20:23 | 1 | 5.71 |
| 07/10/2026 20:23 | 78 | 5.79 |
| 07/10/2026 20:23 | 100 | 5.78 |
| 07/10/2026 20:23 | 100 | 5.74 |
| 07/10/2026 20:23 | 1 | 5.73 |
| 07/10/2026 20:23 | 12 | 5.73 |
| 07/10/2026 20:23 | 1 | 5.69 |
| 07/10/2026 20:21 | 32 | 5.74 |
| 07/10/2026 20:21 | 14 | 5.73 |
| 07/10/2026 20:19 | 41 | 5.71 |
| 07/10/2026 20:19 | 7 | 5.72 |
| 07/10/2026 20:19 | 100 | 5.72 |
| 07/10/2026 20:19 | 8 | 5.72 |
| 07/10/2026 20:19 | 100 | 5.71 |
| 07/10/2026 20:19 | 103 | 5.70 |
| 07/10/2026 20:19 | 100 | 5.71 |
| 07/10/2026 20:19 | 97 | 5.70 |
| 07/10/2026 20:19 | 3 | 5.70 |
| 07/10/2026 20:12 | 11 | 5.79 |
| 07/10/2026 20:12 | 1 | 5.77 |
| 07/10/2026 19:11 | 400 | 5.80 |
| 07/10/2026 19:11 | 30 | 5.80 |
| 07/10/2026 19:11 | 70 | 5.80 |
| 07/10/2026 19:11 | 30 | 5.80 |
| 07/10/2026 19:11 | 70 | 5.80 |
| 07/10/2026 19:11 | 30 | 5.80 |
| 07/10/2026 19:11 | 70 | 5.80 |
| 07/10/2026 19:11 | 1 | 5.80 |
| 07/10/2026 19:11 | 29 | 5.80 |
| 07/10/2026 19:11 | 100 | 5.80 |
| 07/10/2026 19:11 | 80 | 5.79 |
| 07/10/2026 19:09 | 100 | 5.75 |
| 07/10/2026 19:09 | 100 | 5.76 |
| 07/10/2026 19:09 | 100 | 5.76 |
| 07/10/2026 19:09 | 29 | 5.77 |
| 07/10/2026 19:09 | 100 | 5.77 |
| 07/10/2026 18:52 | 7 | 5.71 |
| 07/10/2026 18:51 | 92 | 5.72 |
| 07/10/2026 18:51 | 5 | 5.74 |
| 07/10/2026 18:51 | 3 | 5.74 |
| 07/10/2026 18:50 | 1 | 5.74 |
| 07/10/2026 18:49 | 1 | 5.75 |
| 07/10/2026 18:42 | 27 | 5.78 |
| 07/10/2026 18:42 | 2 | 5.78 |
| 07/10/2026 18:42 | 18 | 5.77 |
| 07/10/2026 18:42 | 13 | 5.77 |
| 07/10/2026 18:42 | 2 | 5.77 |
| 07/10/2026 18:42 | 3 | 5.77 |
| 07/10/2026 18:42 | 2 | 5.78 |
| 07/10/2026 18:42 | 18 | 5.76 |
| 07/10/2026 18:42 | 2 | 5.76 |
| 07/10/2026 18:42 | 8 | 5.76 |
| 07/10/2026 18:42 | 92 | 5.76 |
| 07/10/2026 18:42 | 8 | 5.76 |
| 07/10/2026 18:42 | 2 | 5.78 |
| 07/10/2026 18:42 | 10 | 5.77 |
| 07/10/2026 18:42 | 2 | 5.77 |
| 07/10/2026 18:42 | 100 | 5.78 |
| 07/10/2026 18:42 | 200 | 5.78 |
| 07/10/2026 18:42 | 100 | 5.78 |
| 07/10/2026 18:42 | 1 | 5.78 |
| 07/10/2026 18:42 | 1 | 5.78 |
| 07/10/2026 18:42 | 100 | 5.78 |
| 07/10/2026 18:42 | 1 | 5.78 |
| 07/10/2026 18:42 | 100 | 5.77 |
| 07/10/2026 18:36 | 100 | 5.75 |
| 07/10/2026 18:34 | 10 | 5.74 |
| 07/10/2026 18:34 | 100 | 5.74 |
| 07/10/2026 18:26 | 3 | 5.73 |
| 07/10/2026 18:26 | 2 | 5.73 |
| 07/10/2026 18:26 | 2 | 5.74 |
| 07/10/2026 18:24 | 78 | 5.74 |
| 07/10/2026 18:24 | 20 | 5.74 |
| 07/10/2026 18:22 | 1 | 5.76 |
| 07/10/2026 18:21 | 95 | 5.80 |
| 07/10/2026 18:21 | 100 | 5.79 |
| 07/10/2026 18:21 | 8 | 5.76 |
| 07/10/2026 18:21 | 8 | 5.76 |
| 07/10/2026 18:21 | 100 | 5.74 |
| 07/10/2026 18:21 | 2 | 5.72 |
| 07/10/2026 18:19 | 1 | 5.73 |
| 07/10/2026 18:09 | 100 | 5.73 |
| 07/10/2026 18:05 | 20 | 5.71 |
| 07/10/2026 18:04 | 2 | 5.76 |
| 07/10/2026 18:04 | 2 | 5.77 |
| 07/10/2026 18:04 | 1 | 5.77 |
| 07/10/2026 18:04 | 1 | 5.77 |
| 07/10/2026 18:04 | 48 | 5.76 |
| 07/10/2026 18:04 | 39 | 5.76 |
| 07/10/2026 18:04 | 7 | 5.76 |
| 07/10/2026 18:04 | 1 | 5.76 |
| 07/10/2026 18:04 | 39 | 5.77 |
| 07/10/2026 18:04 | 47 | 5.77 |
| 07/10/2026 18:04 | 1 | 5.77 |
| 07/10/2026 18:04 | 99 | 5.75 |
| 07/10/2026 18:04 | 1 | 5.75 |
| 07/10/2026 18:04 | 40 | 5.75 |
| 07/10/2026 18:04 | 47 | 5.75 |
| 07/10/2026 18:04 | 100 | 5.75 |
| 07/10/2026 18:04 | 1 | 5.76 |
| 07/10/2026 18:04 | 1 | 5.76 |
| 07/10/2026 18:04 | 1 | 5.76 |
| 07/10/2026 18:04 | 85 | 5.76 |
| 07/10/2026 18:04 | 15 | 5.76 |
| 07/10/2026 18:04 | 285 | 5.76 |
| 07/10/2026 18:04 | 54 | 5.75 |
| 07/10/2026 18:04 | 46 | 5.75 |
| 07/10/2026 18:04 | 100 | 5.75 |
| 07/10/2026 18:04 | 24 | 5.75 |
| 07/10/2026 18:04 | 40 | 5.75 |
| 07/10/2026 18:04 | 23 | 5.75 |
| 07/10/2026 18:03 | 39 | 5.72 |
| 07/10/2026 18:03 | 61 | 5.72 |
| 07/10/2026 18:03 | 39 | 5.72 |
| 07/10/2026 18:03 | 39 | 5.74 |
| 07/10/2026 18:03 | 100 | 5.72 |
| 07/10/2026 18:03 | 5 | 5.71 |
| 07/10/2026 18:03 | 92 | 5.71 |
| 07/10/2026 18:03 | 100 | 5.71 |
| 07/10/2026 18:03 | 1 | 5.73 |
| 07/10/2026 18:00 | 30 | 5.74 |
| 07/10/2026 17:50 | 19 | 5.735 |
| 07/10/2026 17:50 | 400 | 5.73 |
| 07/10/2026 17:45 | 10 | 5.73 |
| 07/10/2026 17:42 | 1 | 5.74 |
| 07/10/2026 17:42 | 1 | 5.74 |
| 07/10/2026 17:42 | 1 | 5.74 |
| 07/10/2026 17:42 | 1 | 5.74 |
| 07/10/2026 17:42 | 1 | 5.74 |
| 07/10/2026 17:42 | 1 | 5.74 |
| 07/10/2026 17:41 | 9 | 5.74 |
| 07/10/2026 17:41 | 1 | 5.74 |
| 07/10/2026 17:35 | 100 | 5.82 |
| 07/10/2026 17:30 | 2 | 5.75 |
| 07/10/2026 17:30 | 1 | 5.78 |
| 07/10/2026 17:30 | 1 | 5.78 |
| 07/10/2026 17:30 | 1 | 5.78 |
| 07/10/2026 17:30 | 1 | 5.78 |
| 07/10/2026 17:30 | 1 | 5.78 |
| 07/10/2026 17:30 | 4 | 5.78 |
| 07/10/2026 17:28 | 100 | 5.79 |
| 07/10/2026 17:26 | 8 | 5.79 |
| 07/10/2026 17:26 | 8 | 5.79 |
| 07/10/2026 17:26 | 43 | 5.79 |
| 07/10/2026 17:26 | 57 | 5.79 |
| 07/10/2026 17:26 | 7 | 5.78 |
| 07/10/2026 17:26 | 7 | 5.78 |
| 07/10/2026 17:26 | 8 | 5.77 |
| 07/10/2026 17:18 | 1 | 5.74 |
| 07/10/2026 17:18 | 109 | 5.74 |
| 07/10/2026 17:18 | 11 | 5.74 |
| 07/10/2026 17:16 | 5 | 5.77 |
| 07/10/2026 17:16 | 5 | 5.775 |
| 07/10/2026 17:16 | 80 | 5.74 |
| 07/10/2026 17:16 | 4 | 5.74 |
| 07/10/2026 17:16 | 100 | 5.75 |
| 07/10/2026 17:15 | 1 | 5.75 |
| 07/10/2026 16:48 | 8 | 5.81 |
| 07/10/2026 16:48 | 10 | 5.81 |
| 07/10/2026 16:48 | 10 | 5.81 |
| 07/10/2026 16:48 | 10 | 5.81 |
| 07/10/2026 16:48 | 10 | 5.81 |
| 07/10/2026 16:48 | 10 | 5.81 |
| 07/10/2026 16:48 | 10 | 5.81 |
| 07/10/2026 16:48 | 10 | 5.81 |
| 07/10/2026 16:48 | 10 | 5.81 |
| 07/10/2026 16:48 | 10 | 5.81 |
| 07/10/2026 16:48 | 10 | 5.81 |
| 07/10/2026 16:48 | 10 | 5.81 |
| 07/10/2026 16:48 | 10 | 5.81 |
| 07/10/2026 16:48 | 10 | 5.81 |
| 07/10/2026 16:45 | 1 | 5.81 |
| 07/10/2026 16:34 | 1 | 5.82 |
| 07/10/2026 16:31 | 4 | 5.86 |
| 07/10/2026 16:31 | 1 | 5.89 |
| 07/10/2026 16:31 | 88 | 5.88 |
| 07/10/2026 16:31 | 12 | 5.88 |
| 07/10/2026 16:28 | 1 | 5.83 |
| 07/10/2026 16:22 | 1 | 5.88 |
| 07/10/2026 16:20 | 1 | 5.89 |
| 07/10/2026 16:12 | 20 | 5.92 |
| 07/10/2026 16:12 | 50 | 5.92 |
| 07/10/2026 16:12 | 50 | 5.92 |
| 07/10/2026 16:12 | 100 | 5.93 |
| 07/10/2026 16:12 | 10 | 5.93 |
| 07/10/2026 16:12 | 10 | 5.94 |
| 07/10/2026 16:11 | 4 | 5.88 |
| 07/10/2026 16:11 | 10 | 5.91 |
| 07/10/2026 16:10 | 16 | 5.90 |
| 07/10/2026 16:10 | 5 | 5.94 |
| 07/10/2026 16:10 | 4 | 5.94 |
| 07/10/2026 16:05 | 19 | 5.99 |
| 07/10/2026 16:05 | 63 | 5.99 |
| 07/10/2026 16:04 | 18 | 5.99 |
| 07/10/2026 16:04 | 82 | 5.99 |
| 07/10/2026 16:03 | 4 | 6.04 |
| 07/10/2026 16:03 | 100 | 6.04 |
| 07/10/2026 16:03 | 4 | 6.02 |
| 07/10/2026 16:03 | 96 | 6.02 |
| 07/10/2026 16:03 | 104 | 6.02 |
| 07/10/2026 16:03 | 100 | 6.03 |
| 07/10/2026 16:03 | 1 | 6.05 |
| 07/10/2026 16:02 | 100 | 6.06 |
| 07/10/2026 16:00 | 5 | 6.145 |
| 07/10/2026 16:00 | 100 | 6.06 |
| 07/10/2026 15:54 | 1 | 6.05 |
| 07/10/2026 15:30 | 100 | 6.05 |
| 07/10/2026 15:30 | 100 | 6.05 |
| 07/10/2026 15:30 | 100 | 6.05 |
| 07/10/2026 15:30 | 38 | 6.06 |
| 07/10/2026 15:30 | 100 | 6.06 |
| 07/10/2026 15:30 | 4 | 6.20 |
| 07/10/2026 15:30 | 37 | 6.34 |
| 07/10/2026 15:30 | 1683 | 6.05 |
| 07/10/2026 14:49 | 3 | 6.07 |