Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
6.98
-0.19
(
-2.65% )
|
6.88
|
200 |
6.98
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.98 |
| 07/10/2026 23:20 | � | 6.98 |
| 07/10/2026 22:30 | � | 6.98 |
| 07/10/2026 22:00 | � | 6.98 |
| 07/10/2026 22:00 | 4972 | 6.98 |
| 07/10/2026 21:59 | 30 | 6.94 |
| 07/10/2026 21:59 | 25 | 6.95 |
| 07/10/2026 21:59 | 10 | 6.95 |
| 07/10/2026 21:59 | 10 | 6.95 |
| 07/10/2026 21:59 | 10 | 6.95 |
| 07/10/2026 21:59 | 45 | 6.96 |
| 07/10/2026 21:59 | 10 | 6.96 |
| 07/10/2026 21:59 | 62 | 6.95 |
| 07/10/2026 21:59 | 19 | 6.94 |
| 07/10/2026 21:59 | 81 | 6.94 |
| 07/10/2026 21:59 | 2 | 6.87 |
| 07/10/2026 21:59 | 1 | 6.87 |
| 07/10/2026 21:59 | 2 | 6.87 |
| 07/10/2026 21:59 | 2 | 6.85 |
| 07/10/2026 21:59 | 1 | 6.92 |
| 07/10/2026 21:59 | 1 | 6.94 |
| 07/10/2026 21:59 | 29 | 6.93 |
| 07/10/2026 21:59 | 71 | 6.925 |
| 07/10/2026 21:59 | 29 | 6.925 |
| 07/10/2026 21:59 | 100 | 6.915 |
| 07/10/2026 21:59 | 100 | 6.93 |
| 07/10/2026 21:59 | 100 | 6.92 |
| 07/10/2026 21:59 | 100 | 6.92 |
| 07/10/2026 21:59 | 30 | 6.92 |
| 07/10/2026 21:59 | 160 | 6.92 |
| 07/10/2026 21:59 | 40 | 6.92 |
| 07/10/2026 21:59 | 38 | 6.92 |
| 07/10/2026 21:59 | 10 | 6.93 |
| 07/10/2026 21:59 | 9 | 6.93 |
| 07/10/2026 21:59 | 5 | 6.93 |
| 07/10/2026 21:59 | 4 | 6.93 |
| 07/10/2026 21:59 | 8 | 6.93 |
| 07/10/2026 21:59 | 1 | 6.93 |
| 07/10/2026 21:59 | 4 | 6.93 |
| 07/10/2026 21:59 | 196 | 6.93 |
| 07/10/2026 21:59 | 84 | 6.93 |
| 07/10/2026 21:59 | 1 | 6.93 |
| 07/10/2026 21:59 | 70 | 6.92 |
| 07/10/2026 21:59 | 38 | 6.92 |
| 07/10/2026 21:59 | 100 | 6.92 |
| 07/10/2026 21:59 | 100 | 6.93 |
| 07/10/2026 21:59 | 84 | 6.86 |
| 07/10/2026 21:59 | 700 | 6.89 |
| 07/10/2026 21:59 | 1 | 6.92 |
| 07/10/2026 21:59 | 400 | 6.92 |
| 07/10/2026 21:59 | 151 | 6.92 |
| 07/10/2026 21:59 | 159 | 6.92 |
| 07/10/2026 21:59 | 41 | 6.92 |
| 07/10/2026 21:59 | 44 | 6.91 |
| 07/10/2026 21:59 | 100 | 6.92 |
| 07/10/2026 21:59 | 100 | 6.92 |
| 07/10/2026 21:59 | 62 | 6.94 |
| 07/10/2026 21:59 | 38 | 6.94 |
| 07/10/2026 21:59 | 100 | 6.94 |
| 07/10/2026 21:59 | 198 | 6.95 |
| 07/10/2026 21:59 | 100 | 6.95 |
| 07/10/2026 21:59 | 78 | 6.95 |
| 07/10/2026 21:59 | 100 | 6.90 |
| 07/10/2026 21:59 | 78 | 6.91 |
| 07/10/2026 21:59 | 100 | 6.94 |
| 07/10/2026 21:59 | 58 | 6.82 |
| 07/10/2026 21:59 | 100 | 6.82 |
| 07/10/2026 21:59 | 600 | 6.83 |
| 07/10/2026 21:59 | 600 | 6.86 |
| 07/10/2026 21:59 | 600 | 6.88 |
| 07/10/2026 21:59 | 7 | 6.88 |
| 07/10/2026 21:59 | 100 | 6.89 |
| 07/10/2026 21:59 | 100 | 6.89 |
| 07/10/2026 21:59 | 600 | 6.90 |
| 07/10/2026 21:59 | 600 | 6.92 |
| 07/10/2026 21:59 | 100 | 6.93 |
| 07/10/2026 21:59 | 100 | 6.93 |
| 07/10/2026 21:59 | 200 | 6.93 |
| 07/10/2026 21:59 | 100 | 6.94 |
| 07/10/2026 21:59 | 30 | 6.96 |
| 07/10/2026 21:59 | 11 | 6.96 |
| 07/10/2026 21:59 | 15 | 6.96 |
| 07/10/2026 21:59 | 5 | 6.98 |
| 07/10/2026 21:59 | 200 | 6.98 |
| 07/10/2026 21:59 | 10 | 6.97 |
| 07/10/2026 21:59 | 76 | 6.97 |
| 07/10/2026 21:59 | 1 | 6.97 |
| 07/10/2026 21:59 | 100 | 6.96 |
| 07/10/2026 21:59 | 30 | 6.95 |
| 07/10/2026 21:59 | 70 | 6.95 |
| 07/10/2026 21:59 | 200 | 6.95 |
| 07/10/2026 21:59 | 100 | 6.95 |
| 07/10/2026 21:59 | 200 | 6.95 |
| 07/10/2026 21:59 | 30 | 6.95 |
| 07/10/2026 21:59 | 1 | 6.97 |
| 07/10/2026 21:59 | 1 | 6.97 |
| 07/10/2026 21:59 | 40 | 6.96 |
| 07/10/2026 21:59 | 41 | 6.96 |
| 07/10/2026 21:59 | 4 | 6.98 |
| 07/10/2026 21:59 | 3 | 6.98 |
| 07/10/2026 21:59 | 80 | 6.975 |
| 07/10/2026 21:59 | 94 | 6.97 |
| 07/10/2026 21:59 | 6 | 6.97 |
| 07/10/2026 21:59 | 100 | 6.96 |
| 07/10/2026 21:59 | 100 | 6.985 |
| 07/10/2026 21:59 | 100 | 6.99 |
| 07/10/2026 21:59 | 100 | 6.97 |
| 07/10/2026 21:59 | 100 | 6.98 |
| 07/10/2026 21:59 | 5 | 6.98 |
| 07/10/2026 21:59 | 48 | 6.98 |
| 07/10/2026 21:59 | 9 | 6.98 |
| 07/10/2026 21:59 | 19 | 6.98 |
| 07/10/2026 21:59 | 100 | 6.98 |
| 07/10/2026 21:59 | 6 | 6.98 |
| 07/10/2026 21:59 | 100 | 6.98 |
| 07/10/2026 21:59 | 100 | 6.99 |
| 07/10/2026 21:59 | 100 | 6.99 |
| 07/10/2026 21:58 | 48 | 6.98 |
| 07/10/2026 21:58 | 12 | 6.99 |
| 07/10/2026 21:58 | 100 | 6.99 |
| 07/10/2026 21:58 | 6 | 6.99 |
| 07/10/2026 21:58 | 100 | 6.99 |
| 07/10/2026 21:58 | 20 | 6.97 |
| 07/10/2026 21:58 | 371 | 7.02 |
| 07/10/2026 21:58 | 200 | 7.02 |
| 07/10/2026 21:58 | 2 | 7.01 |
| 07/10/2026 21:58 | 38 | 7.01 |
| 07/10/2026 21:58 | 9 | 7.01 |
| 07/10/2026 21:58 | 100 | 7.01 |
| 07/10/2026 21:58 | 48 | 7.02 |
| 07/10/2026 21:58 | 100 | 7.02 |
| 07/10/2026 21:58 | 11 | 7.02 |
| 07/10/2026 21:58 | 12 | 7.02 |
| 07/10/2026 21:58 | 100 | 7.02 |
| 07/10/2026 21:58 | 100 | 7.02 |
| 07/10/2026 21:58 | 100 | 7.02 |
| 07/10/2026 21:58 | 100 | 6.995 |
| 07/10/2026 21:58 | 35 | 7.01 |
| 07/10/2026 21:58 | 200 | 7.01 |
| 07/10/2026 21:58 | 207 | 7.01 |
| 07/10/2026 21:58 | 200 | 7.01 |
| 07/10/2026 21:58 | 51 | 7.01 |
| 07/10/2026 21:58 | 49 | 7.01 |
| 07/10/2026 21:58 | 344 | 7.03 |
| 07/10/2026 21:58 | 43 | 7.00 |
| 07/10/2026 21:58 | 57 | 7.00 |
| 07/10/2026 21:58 | 88 | 7.085 |
| 07/10/2026 21:57 | 43 | 7.00 |
| 07/10/2026 21:57 | 57 | 7.03 |
| 07/10/2026 21:57 | 60 | 7.03 |
| 07/10/2026 21:57 | 100 | 7.03 |
| 07/10/2026 21:54 | 100 | 7.03 |
| 07/10/2026 21:53 | 100 | 7.02 |
| 07/10/2026 21:51 | 100 | 7.03 |
| 07/10/2026 21:49 | 100 | 7.01 |
| 07/10/2026 21:49 | 15 | 7.02 |
| 07/10/2026 21:47 | 100 | 7.03 |
| 07/10/2026 21:45 | 100 | 7.02 |
| 07/10/2026 21:43 | 100 | 7.05 |
| 07/10/2026 21:42 | 15 | 7.03 |
| 07/10/2026 21:39 | 18 | 7.09 |
| 07/10/2026 21:39 | 131 | 7.09 |
| 07/10/2026 21:39 | 20 | 7.09 |
| 07/10/2026 21:39 | 1 | 7.09 |
| 07/10/2026 21:39 | 99 | 7.09 |
| 07/10/2026 21:39 | 1 | 7.10 |
| 07/10/2026 21:36 | 93 | 7.13 |
| 07/10/2026 21:36 | 99 | 7.08 |
| 07/10/2026 21:36 | 1 | 7.08 |
| 07/10/2026 21:33 | 100 | 7.08 |
| 07/10/2026 21:30 | 100 | 7.09 |
| 07/10/2026 21:15 | 20 | 7.19 |
| 07/10/2026 21:15 | 100 | 7.17 |
| 07/10/2026 21:15 | 20 | 7.17 |
| 07/10/2026 21:15 | 100 | 7.18 |
| 07/10/2026 21:12 | 60 | 7.17 |
| 07/10/2026 21:12 | 2 | 7.17 |
| 07/10/2026 21:12 | 33 | 7.17 |
| 07/10/2026 21:12 | 30 | 7.17 |
| 07/10/2026 21:12 | 35 | 7.17 |
| 07/10/2026 21:12 | 20 | 7.17 |
| 07/10/2026 21:12 | 27 | 7.17 |
| 07/10/2026 21:12 | 3 | 7.17 |
| 07/10/2026 21:12 | 62 | 7.16 |
| 07/10/2026 21:12 | 38 | 7.16 |
| 07/10/2026 21:08 | 100 | 7.11 |
| 07/10/2026 21:05 | 100 | 7.13 |
| 07/10/2026 21:05 | 10 | 7.14 |
| 07/10/2026 21:05 | 100 | 7.14 |
| 07/10/2026 21:05 | 78 | 7.14 |
| 07/10/2026 21:05 | 22 | 7.14 |
| 07/10/2026 21:05 | 100 | 7.14 |
| 07/10/2026 21:05 | 100 | 7.14 |
| 07/10/2026 21:03 | 94 | 7.165 |
| 07/10/2026 21:00 | 19 | 7.09 |
| 07/10/2026 21:00 | 81 | 7.09 |
| 07/10/2026 21:00 | 81 | 7.10 |
| 07/10/2026 20:58 | 100 | 7.03 |
| 07/10/2026 20:53 | 80 | 7.02 |
| 07/10/2026 20:53 | 20 | 7.06 |
| 07/10/2026 20:49 | 80 | 7.06 |
| 07/10/2026 20:49 | 80 | 7.05 |
| 07/10/2026 20:49 | 100 | 7.11 |
| 07/10/2026 20:48 | 100 | 7.12 |
| 07/10/2026 20:46 | 25 | 7.13 |
| 07/10/2026 20:46 | 15 | 7.13 |
| 07/10/2026 20:46 | 42 | 7.13 |
| 07/10/2026 20:46 | 81 | 7.13 |
| 07/10/2026 20:46 | 10 | 7.13 |
| 07/10/2026 20:46 | 18 | 7.13 |
| 07/10/2026 20:43 | 100 | 7.07 |
| 07/10/2026 20:37 | 100 | 7.07 |
| 07/10/2026 20:33 | 100 | 7.085 |
| 07/10/2026 20:32 | 100 | 7.05 |
| 07/10/2026 20:31 | 100 | 7.12 |
| 07/10/2026 20:31 | 40 | 7.12 |
| 07/10/2026 20:31 | 60 | 7.12 |
| 07/10/2026 20:27 | 100 | 7.19 |
| 07/10/2026 20:26 | 100 | 7.19 |
| 07/10/2026 20:16 | 100 | 7.27 |
| 07/10/2026 20:16 | 200 | 7.28 |
| 07/10/2026 19:48 | 98 | 7.32 |
| 07/10/2026 19:48 | 2 | 7.32 |
| 07/10/2026 19:46 | 98 | 7.43 |
| 07/10/2026 19:44 | 82 | 7.41 |
| 07/10/2026 19:40 | 100 | 7.40 |
| 07/10/2026 19:40 | 6 | 7.40 |
| 07/10/2026 19:40 | 62 | 7.40 |
| 07/10/2026 19:40 | 48 | 7.40 |
| 07/10/2026 19:40 | 5 | 7.40 |
| 07/10/2026 19:40 | 41 | 7.40 |
| 07/10/2026 19:40 | 24 | 7.40 |
| 07/10/2026 19:40 | 12 | 7.40 |
| 07/10/2026 19:40 | 37 | 7.40 |
| 07/10/2026 19:40 | 62 | 7.39 |
| 07/10/2026 19:40 | 38 | 7.39 |
| 07/10/2026 19:38 | 100 | 7.37 |
| 07/10/2026 19:28 | 1 | 7.39 |
| 07/10/2026 19:18 | 1 | 7.30 |
| 07/10/2026 18:43 | 56 | 7.24 |
| 07/10/2026 18:43 | 6 | 7.24 |
| 07/10/2026 18:43 | 38 | 7.24 |
| 07/10/2026 18:43 | 37 | 7.24 |
| 07/10/2026 18:43 | 65 | 7.24 |
| 07/10/2026 18:43 | 35 | 7.24 |
| 07/10/2026 18:43 | 59 | 7.24 |
| 07/10/2026 18:43 | 85 | 7.24 |
| 07/10/2026 18:43 | 6 | 7.24 |
| 07/10/2026 18:43 | 100 | 7.23 |
| 07/10/2026 18:42 | 70 | 7.22 |
| 07/10/2026 18:42 | 1 | 7.21 |
| 07/10/2026 18:42 | 100 | 7.21 |
| 07/10/2026 18:42 | 100 | 7.22 |
| 07/10/2026 18:42 | 60 | 7.22 |
| 07/10/2026 18:41 | 1 | 7.26 |
| 07/10/2026 18:36 | 1 | 7.26 |
| 07/10/2026 18:34 | 1 | 7.26 |
| 07/10/2026 18:32 | 1 | 7.26 |
| 07/10/2026 18:29 | 3 | 7.22 |
| 07/10/2026 18:27 | 3 | 7.20 |
| 07/10/2026 18:27 | 1 | 7.20 |
| 07/10/2026 18:27 | 3 | 7.20 |
| 07/10/2026 18:27 | 3 | 7.20 |
| 07/10/2026 18:27 | 3 | 7.20 |
| 07/10/2026 18:00 | 7 | 7.12 |
| 07/10/2026 18:00 | 1 | 7.12 |
| 07/10/2026 18:00 | 26 | 7.12 |
| 07/10/2026 18:00 | 70 | 7.12 |
| 07/10/2026 18:00 | 56 | 7.12 |
| 07/10/2026 18:00 | 13 | 7.12 |
| 07/10/2026 18:00 | 32 | 7.12 |
| 07/10/2026 18:00 | 19 | 7.12 |
| 07/10/2026 18:00 | 1 | 7.12 |
| 07/10/2026 18:00 | 117 | 7.11 |
| 07/10/2026 18:00 | 50 | 7.10 |
| 07/10/2026 18:00 | 30 | 7.10 |
| 07/10/2026 18:00 | 1 | 7.10 |
| 07/10/2026 18:00 | 19 | 7.10 |
| 07/10/2026 17:44 | 1 | 7.10 |
| 07/10/2026 17:38 | 3 | 7.11 |
| 07/10/2026 17:38 | 20 | 7.10 |
| 07/10/2026 17:35 | 5 | 7.03 |
| 07/10/2026 17:32 | 5 | 7.12 |
| 07/10/2026 17:32 | 5 | 7.12 |
| 07/10/2026 17:32 | 38 | 7.055 |
| 07/10/2026 17:17 | 1 | 6.93 |
| 07/10/2026 17:15 | 55 | 6.93 |
| 07/10/2026 17:01 | 1 | 6.93 |
| 07/10/2026 16:57 | 100 | 6.97 |
| 07/10/2026 16:45 | 1 | 7.05 |
| 07/10/2026 16:25 | 38 | 7.255 |
| 07/10/2026 16:25 | 134 | 7.28 |
| 07/10/2026 16:23 | 1 | 7.28 |
| 07/10/2026 16:21 | 1 | 7.26 |
| 07/10/2026 16:21 | 99 | 7.27 |
| 07/10/2026 16:20 | 1 | 7.27 |
| 07/10/2026 16:14 | 100 | 7.33 |
| 07/10/2026 16:14 | 100 | 7.33 |
| 07/10/2026 16:14 | 4 | 7.35 |
| 07/10/2026 15:33 | 150 | 7.30 |
| 07/10/2026 15:33 | 500 | 7.28 |
| 07/10/2026 15:30 | 110 | 7.27 |