Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
6.02
-0.25
(
-3.99% )
|
5.94
|
600 |
6.11
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 6.02 |
| 08/28/2026 22:00 | 2737 | 6.02 |
| 08/28/2026 21:59 | 97 | 5.95 |
| 08/28/2026 21:59 | 11 | 5.95 |
| 08/28/2026 21:59 | 11 | 5.95 |
| 08/28/2026 21:59 | 38 | 5.96 |
| 08/28/2026 21:59 | 1 | 5.96 |
| 08/28/2026 21:59 | 40 | 5.96 |
| 08/28/2026 21:59 | 2 | 5.96 |
| 08/28/2026 21:59 | 2 | 5.96 |
| 08/28/2026 21:59 | 3 | 5.96 |
| 08/28/2026 21:59 | 1 | 5.96 |
| 08/28/2026 21:59 | 80 | 5.96 |
| 08/28/2026 21:59 | 100 | 5.96 |
| 08/28/2026 21:59 | 1 | 5.96 |
| 08/28/2026 21:58 | 1 | 5.99 |
| 08/28/2026 21:58 | 1 | 6.03 |
| 08/28/2026 21:58 | 47 | 6.03 |
| 08/28/2026 21:58 | 9 | 6.03 |
| 08/28/2026 21:58 | 39 | 6.03 |
| 08/28/2026 21:58 | 29 | 6.03 |
| 08/28/2026 21:57 | 20 | 6.00 |
| 08/28/2026 21:57 | 62 | 6.00 |
| 08/28/2026 21:57 | 126 | 6.00 |
| 08/28/2026 21:57 | 100 | 6.00 |
| 08/28/2026 21:57 | 10 | 6.01 |
| 08/28/2026 21:56 | 60 | 6.08 |
| 08/28/2026 21:56 | 118 | 6.08 |
| 08/28/2026 21:56 | 1 | 6.08 |
| 08/28/2026 21:55 | 1 | 6.02 |
| 08/28/2026 21:55 | 5 | 6.02 |
| 08/28/2026 21:55 | 100 | 6.02 |
| 08/28/2026 21:55 | 4 | 6.02 |
| 08/28/2026 21:55 | 7 | 6.02 |
| 08/28/2026 21:55 | 100 | 6.02 |
| 08/28/2026 21:55 | 82 | 6.02 |
| 08/28/2026 21:55 | 100 | 6.02 |
| 08/28/2026 21:55 | 100 | 6.02 |
| 08/28/2026 21:55 | 100 | 6.02 |
| 08/28/2026 21:55 | 100 | 6.02 |
| 08/28/2026 21:54 | 1 | 6.00 |
| 08/28/2026 21:54 | 9 | 6.00 |
| 08/28/2026 21:54 | 23 | 6.015 |
| 08/28/2026 21:54 | 15 | 6.015 |
| 08/28/2026 21:54 | 38 | 6.015 |
| 08/28/2026 21:54 | 51 | 6.03 |
| 08/28/2026 21:54 | 147 | 6.03 |
| 08/28/2026 21:54 | 33 | 6.03 |
| 08/28/2026 21:54 | 44 | 6.04 |
| 08/28/2026 21:54 | 84 | 6.04 |
| 08/28/2026 21:54 | 16 | 6.04 |
| 08/28/2026 21:54 | 100 | 6.05 |
| 08/28/2026 21:50 | 200 | 6.03 |
| 08/28/2026 21:50 | 52 | 6.03 |
| 08/28/2026 21:50 | 64 | 6.02 |
| 08/28/2026 21:50 | 3 | 6.02 |
| 08/28/2026 21:50 | 2 | 6.02 |
| 08/28/2026 21:50 | 100 | 6.02 |
| 08/28/2026 21:50 | 4 | 6.02 |
| 08/28/2026 21:50 | 100 | 6.02 |
| 08/28/2026 21:50 | 52 | 6.01 |
| 08/28/2026 21:50 | 9 | 6.01 |
| 08/28/2026 21:50 | 77 | 6.01 |
| 08/28/2026 21:50 | 26 | 6.01 |
| 08/28/2026 21:50 | 66 | 6.01 |
| 08/28/2026 21:50 | 8 | 6.01 |
| 08/28/2026 21:50 | 200 | 6.00 |
| 08/28/2026 21:50 | 100 | 5.99 |
| 08/28/2026 21:47 | 26 | 6.01 |
| 08/28/2026 21:47 | 100 | 6.02 |
| 08/28/2026 21:47 | 100 | 6.02 |
| 08/28/2026 21:46 | 33 | 6.04 |
| 08/28/2026 21:46 | 76 | 6.03 |
| 08/28/2026 21:46 | 100 | 6.03 |
| 08/28/2026 21:46 | 100 | 6.01 |
| 08/28/2026 21:46 | 42 | 6.01 |
| 08/28/2026 21:46 | 58 | 6.01 |
| 08/28/2026 21:46 | 139 | 6.01 |
| 08/28/2026 21:46 | 6 | 6.01 |
| 08/28/2026 21:46 | 21 | 6.01 |
| 08/28/2026 21:46 | 7 | 6.01 |
| 08/28/2026 21:46 | 8 | 6.01 |
| 08/28/2026 21:46 | 13 | 6.01 |
| 08/28/2026 21:46 | 100 | 6.01 |
| 08/28/2026 21:46 | 20 | 6.01 |
| 08/28/2026 21:46 | 42 | 5.995 |
| 08/28/2026 21:46 | 38 | 5.995 |
| 08/28/2026 21:45 | 450 | 6.00 |
| 08/28/2026 21:45 | 400 | 6.00 |
| 08/28/2026 21:45 | 38 | 5.99 |
| 08/28/2026 21:45 | 38 | 5.99 |
| 08/28/2026 21:45 | 38 | 5.99 |
| 08/28/2026 21:39 | 100 | 5.97 |
| 08/28/2026 21:37 | 98 | 5.96 |
| 08/28/2026 21:37 | 2 | 5.96 |
| 08/28/2026 21:37 | 7 | 5.96 |
| 08/28/2026 21:37 | 20 | 5.96 |
| 08/28/2026 21:37 | 12 | 5.96 |
| 08/28/2026 21:37 | 9 | 5.96 |
| 08/28/2026 21:37 | 14 | 5.95 |
| 08/28/2026 21:37 | 48 | 5.95 |
| 08/28/2026 21:37 | 38 | 5.95 |
| 08/28/2026 21:36 | 79 | 5.95 |
| 08/28/2026 21:36 | 17 | 5.95 |
| 08/28/2026 21:36 | 100 | 5.95 |
| 08/28/2026 21:36 | 100 | 5.95 |
| 08/28/2026 21:36 | 80 | 5.945 |
| 08/28/2026 21:36 | 100 | 5.94 |
| 08/28/2026 21:36 | 31 | 5.945 |
| 08/28/2026 21:36 | 49 | 5.95 |
| 08/28/2026 21:31 | 28 | 5.95 |
| 08/28/2026 21:30 | 79 | 5.97 |
| 08/28/2026 21:30 | 3 | 5.97 |
| 08/28/2026 21:26 | 25 | 6.00 |
| 08/28/2026 21:26 | 75 | 6.00 |
| 08/28/2026 21:26 | 25 | 6.00 |
| 08/28/2026 21:26 | 75 | 6.00 |
| 08/28/2026 21:26 | 100 | 6.01 |
| 08/28/2026 21:26 | 100 | 6.00 |
| 08/28/2026 21:23 | 21 | 5.97 |
| 08/28/2026 21:23 | 100 | 5.96 |
| 08/28/2026 21:23 | 7 | 5.96 |
| 08/28/2026 21:23 | 28 | 5.95 |
| 08/28/2026 21:23 | 18 | 5.95 |
| 08/28/2026 21:23 | 20 | 5.95 |
| 08/28/2026 21:23 | 7 | 5.95 |
| 08/28/2026 21:23 | 18 | 5.95 |
| 08/28/2026 21:23 | 80 | 5.95 |
| 08/28/2026 21:23 | 72 | 5.94 |
| 08/28/2026 21:23 | 28 | 5.94 |
| 08/28/2026 21:22 | 100 | 5.95 |
| 08/28/2026 21:22 | 71 | 5.94 |
| 08/28/2026 21:20 | 10 | 5.94 |
| 08/28/2026 21:20 | 1 | 5.94 |
| 08/28/2026 21:18 | 7 | 5.94 |
| 08/28/2026 21:18 | 1 | 5.94 |
| 08/28/2026 21:17 | 38 | 5.94 |
| 08/28/2026 21:15 | 20 | 5.93 |
| 08/28/2026 21:02 | 1 | 5.92 |
| 08/28/2026 20:58 | 3 | 5.95 |
| 08/28/2026 20:52 | 90 | 5.95 |
| 08/28/2026 20:52 | 10 | 5.95 |
| 08/28/2026 20:52 | 10 | 5.95 |
| 08/28/2026 20:52 | 194 | 5.95 |
| 08/28/2026 20:52 | 90 | 5.96 |
| 08/28/2026 20:52 | 80 | 5.96 |
| 08/28/2026 20:52 | 100 | 5.96 |
| 08/28/2026 20:52 | 5 | 5.96 |
| 08/28/2026 20:52 | 15 | 5.96 |
| 08/28/2026 20:52 | 17 | 5.96 |
| 08/28/2026 20:52 | 15 | 5.96 |
| 08/28/2026 20:52 | 100 | 5.96 |
| 08/28/2026 20:52 | 100 | 5.96 |
| 08/28/2026 20:46 | 10 | 5.94 |
| 08/28/2026 20:45 | 38 | 5.955 |
| 08/28/2026 20:45 | 37 | 5.955 |
| 08/28/2026 20:45 | 1 | 5.955 |
| 08/28/2026 20:38 | 10 | 5.94 |
| 08/28/2026 20:37 | 6 | 5.94 |
| 08/28/2026 20:32 | 5 | 5.97 |
| 08/28/2026 20:32 | 100 | 5.95 |
| 08/28/2026 20:32 | 100 | 5.95 |
| 08/28/2026 20:32 | 200 | 5.95 |
| 08/28/2026 20:32 | 17 | 5.95 |
| 08/28/2026 20:32 | 80 | 5.95 |
| 08/28/2026 20:32 | 18 | 5.95 |
| 08/28/2026 20:32 | 25 | 5.95 |
| 08/28/2026 20:32 | 5 | 5.95 |
| 08/28/2026 20:32 | 100 | 5.95 |
| 08/28/2026 20:32 | 46 | 5.95 |
| 08/28/2026 20:28 | 40 | 5.92 |
| 08/28/2026 20:28 | 40 | 5.92 |
| 08/28/2026 20:26 | 90 | 5.93 |
| 08/28/2026 20:26 | 10 | 5.93 |
| 08/28/2026 20:23 | 92 | 5.94 |
| 08/28/2026 20:22 | 1 | 5.945 |
| 08/28/2026 20:19 | 38 | 5.94 |
| 08/28/2026 20:19 | 38 | 5.94 |
| 08/28/2026 20:19 | 41 | 5.93 |
| 08/28/2026 20:19 | 100 | 5.93 |
| 08/28/2026 20:19 | 100 | 5.945 |
| 08/28/2026 20:18 | 100 | 5.96 |
| 08/28/2026 20:18 | 356 | 5.96 |
| 08/28/2026 20:18 | 10 | 5.96 |
| 08/28/2026 20:18 | 100 | 5.97 |
| 08/28/2026 20:17 | 100 | 5.99 |
| 08/28/2026 20:17 | 10 | 6.00 |
| 08/28/2026 20:17 | 11 | 6.00 |
| 08/28/2026 20:17 | 10 | 6.00 |
| 08/28/2026 20:12 | 46 | 6.02 |
| 08/28/2026 20:12 | 2 | 6.02 |
| 08/28/2026 20:10 | 24 | 6.01 |
| 08/28/2026 20:10 | 76 | 6.01 |
| 08/28/2026 20:09 | 10 | 6.01 |
| 08/28/2026 20:07 | 19 | 6.02 |
| 08/28/2026 20:07 | 3 | 6.02 |
| 08/28/2026 20:06 | 37 | 6.025 |
| 08/28/2026 20:00 | 10 | 6.01 |
| 08/28/2026 19:56 | 59 | 6.03 |
| 08/28/2026 19:53 | 5 | 6.02 |
| 08/28/2026 19:53 | 3 | 6.02 |
| 08/28/2026 19:49 | 7 | 6.02 |
| 08/28/2026 19:49 | 5 | 6.02 |
| 08/28/2026 19:49 | 1 | 6.02 |
| 08/28/2026 19:49 | 80 | 6.02 |
| 08/28/2026 19:49 | 38 | 6.02 |
| 08/28/2026 19:46 | 2 | 5.995 |
| 08/28/2026 19:46 | 30 | 5.995 |
| 08/28/2026 19:46 | 38 | 5.995 |
| 08/28/2026 19:46 | 38 | 5.995 |
| 08/28/2026 19:45 | 200 | 5.99 |
| 08/28/2026 19:45 | 70 | 5.99 |
| 08/28/2026 19:45 | 1 | 5.99 |
| 08/28/2026 19:45 | 70 | 5.99 |
| 08/28/2026 19:45 | 6 | 5.99 |
| 08/28/2026 19:45 | 17 | 5.99 |
| 08/28/2026 19:45 | 100 | 5.98 |
| 08/28/2026 19:45 | 20 | 5.98 |
| 08/28/2026 19:45 | 180 | 5.98 |
| 08/28/2026 19:45 | 20 | 5.98 |
| 08/28/2026 19:45 | 4 | 5.96 |
| 08/28/2026 19:41 | 52 | 5.97 |
| 08/28/2026 19:41 | 17 | 5.98 |
| 08/28/2026 19:41 | 24 | 5.99 |
| 08/28/2026 19:41 | 23 | 5.99 |
| 08/28/2026 19:41 | 23 | 6.01 |
| 08/28/2026 19:41 | 38 | 6.01 |
| 08/28/2026 19:41 | 23 | 6.01 |
| 08/28/2026 19:41 | 3 | 6.01 |
| 08/28/2026 19:31 | 100 | 5.98 |
| 08/28/2026 19:31 | 20 | 5.98 |
| 08/28/2026 19:31 | 200 | 5.98 |
| 08/28/2026 19:31 | 15 | 5.98 |
| 08/28/2026 19:31 | 5 | 5.98 |
| 08/28/2026 19:29 | 52 | 5.96 |
| 08/28/2026 19:29 | 100 | 5.96 |
| 08/28/2026 19:27 | 100 | 5.96 |
| 08/28/2026 19:26 | 3 | 5.97 |
| 08/28/2026 19:26 | 97 | 5.97 |
| 08/28/2026 19:26 | 3 | 5.97 |
| 08/28/2026 19:26 | 15 | 5.97 |
| 08/28/2026 19:26 | 100 | 5.97 |
| 08/28/2026 19:26 | 100 | 5.96 |
| 08/28/2026 19:26 | 100 | 5.96 |
| 08/28/2026 19:26 | 37 | 5.96 |
| 08/28/2026 19:26 | 45 | 5.96 |
| 08/28/2026 19:26 | 23 | 5.96 |
| 08/28/2026 19:26 | 100 | 5.93 |
| 08/28/2026 19:26 | 100 | 5.92 |
| 08/28/2026 19:26 | 100 | 5.92 |
| 08/28/2026 19:26 | 83 | 5.93 |
| 08/28/2026 19:26 | 17 | 5.93 |
| 08/28/2026 19:26 | 57 | 5.93 |
| 08/28/2026 19:26 | 16 | 5.93 |
| 08/28/2026 19:25 | 98 | 5.94 |
| 08/28/2026 19:24 | 98 | 5.96 |
| 08/28/2026 19:24 | 88 | 5.95 |
| 08/28/2026 19:24 | 10 | 5.95 |
| 08/28/2026 19:24 | 50 | 5.97 |
| 08/28/2026 19:24 | 14 | 5.97 |
| 08/28/2026 19:23 | 15 | 5.97 |
| 08/28/2026 19:22 | 15 | 5.97 |
| 08/28/2026 19:21 | 15 | 5.97 |
| 08/28/2026 19:20 | 100 | 5.97 |
| 08/28/2026 19:19 | 41 | 5.97 |
| 08/28/2026 19:19 | 100 | 5.97 |
| 08/28/2026 19:18 | 100 | 5.97 |
| 08/28/2026 19:17 | 100 | 5.97 |
| 08/28/2026 19:15 | 100 | 5.97 |
| 08/28/2026 19:15 | 100 | 5.98 |
| 08/28/2026 19:14 | 5 | 5.99 |
| 08/28/2026 19:14 | 46 | 5.99 |
| 08/28/2026 19:14 | 20 | 5.99 |
| 08/28/2026 19:14 | 18 | 5.99 |
| 08/28/2026 19:14 | 200 | 5.99 |
| 08/28/2026 19:13 | 22 | 5.98 |
| 08/28/2026 19:13 | 1 | 5.965 |
| 08/28/2026 19:13 | 100 | 5.965 |
| 08/28/2026 19:13 | 100 | 6.00 |
| 08/28/2026 19:13 | 100 | 6.00 |
| 08/28/2026 19:13 | 10 | 6.00 |
| 08/28/2026 19:13 | 850 | 6.00 |
| 08/28/2026 19:13 | 100 | 6.00 |
| 08/28/2026 19:12 | 100 | 6.00 |
| 08/28/2026 19:10 | 100 | 6.00 |
| 08/28/2026 19:09 | 34 | 6.01 |
| 08/28/2026 19:07 | 100 | 6.02 |
| 08/28/2026 19:07 | 100 | 6.03 |
| 08/28/2026 19:07 | 100 | 6.03 |
| 08/28/2026 19:07 | 75 | 6.03 |
| 08/28/2026 19:07 | 3 | 6.03 |
| 08/28/2026 19:06 | 100 | 6.04 |
| 08/28/2026 19:06 | 100 | 6.03 |
| 08/28/2026 19:06 | 57 | 6.03 |
| 08/28/2026 19:01 | 70 | 6.05 |
| 08/28/2026 18:59 | 10 | 6.05 |
| 08/28/2026 18:55 | 2 | 6.055 |
| 08/28/2026 18:54 | 7 | 6.04 |
| 08/28/2026 18:54 | 10 | 6.05 |
| 08/28/2026 18:52 | 38 | 6.07 |
| 08/28/2026 18:52 | 100 | 6.07 |
| 08/28/2026 18:52 | 100 | 6.065 |
| 08/28/2026 18:50 | 3 | 6.05 |
| 08/28/2026 18:45 | 2 | 6.065 |
| 08/28/2026 18:45 | 3 | 6.05 |
| 08/28/2026 18:45 | 7 | 6.05 |
| 08/28/2026 18:42 | 100 | 6.06 |
| 08/28/2026 18:37 | 200 | 6.07 |
| 08/28/2026 18:37 | 70 | 6.07 |
| 08/28/2026 18:37 | 50 | 6.07 |
| 08/28/2026 18:37 | 12 | 6.07 |
| 08/28/2026 18:37 | 11 | 6.07 |
| 08/28/2026 18:37 | 27 | 6.07 |
| 08/28/2026 18:34 | 70 | 6.03 |
| 08/28/2026 18:34 | 10 | 6.04 |
| 08/28/2026 18:34 | 3 | 6.04 |
| 08/28/2026 18:33 | 10 | 6.04 |
| 08/28/2026 18:25 | 7 | 6.05 |
| 08/28/2026 18:24 | 3 | 6.05 |
| 08/28/2026 18:20 | 38 | 6.08 |
| 08/28/2026 18:20 | 38 | 6.08 |
| 08/28/2026 18:20 | 38 | 6.075 |
| 08/28/2026 18:20 | 80 | 6.08 |
| 08/28/2026 18:20 | 1 | 6.08 |
| 08/28/2026 18:20 | 8 | 6.08 |
| 08/28/2026 18:20 | 52 | 6.08 |
| 08/28/2026 18:20 | 100 | 6.08 |
| 08/28/2026 18:20 | 8 | 6.08 |
| 08/28/2026 18:20 | 100 | 6.08 |
| 08/28/2026 18:20 | 1 | 6.05 |
| 08/28/2026 18:17 | 37 | 6.04 |
| 08/28/2026 18:17 | 100 | 6.08 |
| 08/28/2026 18:17 | 99 | 6.08 |
| 08/28/2026 18:16 | 1 | 6.08 |
| 08/28/2026 18:13 | 100 | 6.08 |
| 08/28/2026 18:08 | 62 | 6.12 |
| 08/28/2026 18:08 | 38 | 6.12 |
| 08/28/2026 18:08 | 62 | 6.13 |
| 08/28/2026 18:08 | 100 | 6.13 |
| 08/28/2026 18:05 | 8 | 6.08 |
| 08/28/2026 18:05 | 200 | 6.08 |
| 08/28/2026 18:05 | 50 | 6.08 |
| 08/28/2026 18:04 | 14 | 6.04 |
| 08/28/2026 18:03 | 85 | 6.05 |
| 08/28/2026 17:53 | 39 | 6.11 |
| 08/28/2026 17:53 | 42 | 6.11 |
| 08/28/2026 17:53 | 200 | 6.11 |
| 08/28/2026 17:53 | 39 | 6.08 |
| 08/28/2026 17:53 | 10 | 6.11 |
| 08/28/2026 17:53 | 48 | 6.11 |
| 08/28/2026 17:53 | 40 | 6.12 |
| 08/28/2026 17:53 | 52 | 6.11 |
| 08/28/2026 17:50 | 3 | 6.15 |
| 08/28/2026 17:46 | 1 | 6.19 |
| 08/28/2026 17:46 | 93 | 6.19 |
| 08/28/2026 17:46 | 7 | 6.19 |
| 08/28/2026 17:46 | 3 | 6.22 |
| 08/28/2026 17:45 | 7 | 6.20 |
| 08/28/2026 17:37 | 89 | 6.26 |
| 08/28/2026 17:37 | 100 | 6.26 |
| 08/28/2026 17:37 | 11 | 6.26 |
| 08/28/2026 17:37 | 89 | 6.26 |
| 08/28/2026 17:37 | 11 | 6.26 |
| 08/28/2026 17:37 | 100 | 6.26 |
| 08/28/2026 17:37 | 60 | 6.26 |
| 08/28/2026 17:37 | 100 | 6.26 |
| 08/28/2026 17:36 | 100 | 6.27 |
| 08/28/2026 17:35 | 11 | 6.29 |
| 08/28/2026 17:35 | 38 | 6.30 |
| 08/28/2026 17:35 | 87 | 6.30 |
| 08/28/2026 17:35 | 78 | 6.30 |
| 08/28/2026 17:35 | 35 | 6.30 |
| 08/28/2026 17:35 | 100 | 6.30 |
| 08/28/2026 17:35 | 100 | 6.30 |
| 08/28/2026 17:35 | 13 | 6.30 |
| 08/28/2026 17:35 | 100 | 6.29 |
| 08/28/2026 17:35 | 38 | 6.26 |
| 08/28/2026 17:35 | 49 | 6.26 |
| 08/28/2026 17:35 | 38 | 6.26 |
| 08/28/2026 17:35 | 42 | 6.26 |
| 08/28/2026 17:35 | 49 | 6.26 |
| 08/28/2026 17:35 | 49 | 6.26 |
| 08/28/2026 17:35 | 49 | 6.26 |
| 08/28/2026 17:35 | 51 | 6.26 |
| 08/28/2026 17:35 | 240 | 6.26 |
| 08/28/2026 17:35 | 11 | 6.26 |
| 08/28/2026 17:35 | 49 | 6.25 |
| 08/28/2026 17:35 | 51 | 6.25 |
| 08/28/2026 17:35 | 90 | 6.25 |
| 08/28/2026 17:35 | 100 | 6.25 |
| 08/28/2026 17:35 | 10 | 6.25 |
| 08/28/2026 17:35 | 100 | 6.25 |
| 08/28/2026 17:30 | 100 | 6.20 |
| 08/28/2026 17:29 | 18 | 6.19 |
| 08/28/2026 17:29 | 2 | 6.19 |
| 08/28/2026 17:29 | 80 | 6.19 |
| 08/28/2026 17:26 | 100 | 6.18 |
| 08/28/2026 17:25 | 49 | 6.17 |
| 08/28/2026 17:24 | 80 | 6.18 |
| 08/28/2026 17:23 | 20 | 6.18 |
| 08/28/2026 17:20 | 307 | 6.18 |
| 08/28/2026 17:20 | 93 | 6.18 |
| 08/28/2026 17:19 | 7 | 6.18 |
| 08/28/2026 17:16 | 100 | 6.22 |
| 08/28/2026 17:12 | 100 | 6.22 |
| 08/28/2026 17:10 | 20 | 6.18 |
| 08/28/2026 17:09 | 100 | 6.18 |
| 08/28/2026 17:05 | 100 | 6.245 |
| 08/28/2026 17:02 | 100 | 6.245 |
| 08/28/2026 17:02 | 20 | 6.29 |
| 08/28/2026 17:02 | 14 | 6.245 |
| 08/28/2026 17:02 | 66 | 6.245 |
| 08/28/2026 17:00 | 100 | 6.245 |
| 08/28/2026 16:56 | 14 | 6.245 |
| 08/28/2026 16:50 | 100 | 6.19 |
| 08/28/2026 16:40 | 200 | 6.19 |
| 08/28/2026 16:40 | 38 | 6.18 |
| 08/28/2026 16:40 | 38 | 6.18 |
| 08/28/2026 16:40 | 100 | 6.19 |
| 08/28/2026 16:40 | 1 | 6.145 |
| 08/28/2026 16:33 | 200 | 6.13 |
| 08/28/2026 16:33 | 100 | 6.09 |
| 08/28/2026 16:33 | 200 | 6.09 |
| 08/28/2026 16:33 | 100 | 6.09 |
| 08/28/2026 16:33 | 100 | 6.08 |
| 08/28/2026 16:33 | 100 | 6.08 |
| 08/28/2026 16:33 | 100 | 6.08 |
| 08/28/2026 16:29 | 100 | 6.01 |
| 08/28/2026 16:29 | 200 | 6.01 |
| 08/28/2026 16:29 | 100 | 6.01 |
| 08/28/2026 16:29 | 100 | 6.005 |
| 08/28/2026 16:27 | 104 | 6.01 |
| 08/28/2026 16:27 | 1 | 6.01 |
| 08/28/2026 16:27 | 95 | 6.005 |
| 08/28/2026 16:27 | 38 | 6.01 |
| 08/28/2026 16:27 | 200 | 6.01 |
| 08/28/2026 16:27 | 100 | 6.03 |
| 08/28/2026 16:27 | 100 | 6.03 |
| 08/28/2026 16:27 | 600 | 6.09 |
| 08/28/2026 16:27 | 9771 | 6.10 |
| 08/28/2026 16:27 | 753 | 6.10 |
| 08/28/2026 16:27 | 761 | 6.10 |
| 08/28/2026 16:27 | 280 | 6.10 |
| 08/28/2026 16:27 | 1955 | 6.10 |
| 08/28/2026 16:27 | 100 | 6.10 |
| 08/28/2026 16:26 | 60 | 6.10 |
| 08/28/2026 16:25 | 10 | 6.10 |
| 08/28/2026 16:24 | 100 | 6.10 |
| 08/28/2026 16:18 | 100 | 6.10 |
| 08/28/2026 16:16 | 100 | 6.10 |
| 08/28/2026 16:14 | 10 | 6.10 |
| 08/28/2026 16:12 | 1 | 6.11 |
| 08/28/2026 16:12 | 76 | 6.12 |
| 08/28/2026 16:12 | 1 | 6.12 |
| 08/28/2026 16:08 | 100 | 6.16 |
| 08/28/2026 16:08 | 100 | 6.16 |
| 08/28/2026 16:08 | 1 | 6.16 |
| 08/28/2026 16:08 | 38 | 6.17 |
| 08/28/2026 16:08 | 100 | 6.16 |
| 08/28/2026 16:08 | 161 | 6.16 |
| 08/28/2026 16:08 | 39 | 6.16 |
| 08/28/2026 16:08 | 3 | 6.16 |
| 08/28/2026 16:08 | 100 | 6.15 |
| 08/28/2026 16:08 | 162 | 6.14 |
| 08/28/2026 16:08 | 38 | 6.14 |
| 08/28/2026 16:08 | 1 | 6.12 |
| 08/28/2026 16:08 | 26 | 6.14 |
| 08/28/2026 16:07 | 100 | 6.14 |
| 08/28/2026 16:07 | 1 | 6.12 |
| 08/28/2026 16:06 | 2 | 6.15 |
| 08/28/2026 16:06 | 3 | 6.15 |
| 08/28/2026 16:06 | 7 | 6.15 |
| 08/28/2026 16:06 | 15 | 6.15 |
| 08/28/2026 16:06 | 1 | 6.15 |
| 08/28/2026 16:06 | 7 | 6.15 |
| 08/28/2026 16:06 | 10 | 6.15 |
| 08/28/2026 16:06 | 4 | 6.15 |
| 08/28/2026 16:06 | 23 | 6.15 |
| 08/28/2026 16:06 | 10 | 6.15 |
| 08/28/2026 15:59 | 100 | 6.15 |
| 08/28/2026 15:56 | 38 | 6.19 |
| 08/28/2026 15:56 | 100 | 6.19 |
| 08/28/2026 15:54 | 100 | 6.15 |
| 08/28/2026 15:48 | 5 | 6.16 |
| 08/28/2026 15:48 | 46 | 6.22 |
| 08/28/2026 15:48 | 5 | 6.22 |
| 08/28/2026 15:48 | 25 | 6.22 |
| 08/28/2026 15:48 | 1 | 6.22 |
| 08/28/2026 15:48 | 35 | 6.22 |
| 08/28/2026 15:48 | 65 | 6.22 |
| 08/28/2026 15:48 | 66 | 6.23 |
| 08/28/2026 15:48 | 6 | 6.23 |
| 08/28/2026 15:48 | 126 | 6.23 |
| 08/28/2026 15:41 | 6 | 6.25 |
| 08/28/2026 15:41 | 1 | 6.28 |
| 08/28/2026 15:38 | 7 | 6.29 |
| 08/28/2026 15:35 | 38 | 6.335 |
| 08/28/2026 15:30 | 16 | 6.345 |
| 08/28/2026 15:30 | 51 | 6.345 |
| 08/28/2026 15:30 | 41 | 6.345 |
| 08/28/2026 15:30 | 1 | 6.345 |
| 08/28/2026 15:30 | 62 | 6.345 |
| 08/28/2026 15:30 | 2 | 6.345 |
| 08/28/2026 15:30 | 4 | 6.345 |
| 08/28/2026 15:30 | 2 | 6.345 |
| 08/28/2026 15:30 | 1 | 6.345 |
| 08/28/2026 15:30 | 23 | 6.345 |
| 08/28/2026 15:30 | 13 | 6.345 |
| 08/28/2026 15:30 | 689 | 6.22 |
| 08/28/2026 15:30 | 38 | 6.29 |
| 08/28/2026 15:30 | 100 | 6.29 |
| 08/28/2026 15:29 | 13 | 6.31 |
| 08/28/2026 15:29 | 1 | 6.31 |
| 08/28/2026 15:29 | 1 | 6.31 |
| 08/28/2026 15:29 | 23 | 6.31 |
| 08/28/2026 15:29 | 4 | 6.31 |