Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:54
|
Geld Volumen |
Brief
27.08.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
6.27
-0.60
(
-8.73% )
|
6.20
|
500 |
6.38
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 23:37 | 5 | 6.34 |
| 08/27/2026 22:00 | � | 6.27 |
| 08/27/2026 22:00 | 1385 | 6.27 |
| 08/27/2026 21:59 | 14 | 6.22 |
| 08/27/2026 21:59 | 6 | 6.22 |
| 08/27/2026 21:59 | 7 | 6.27 |
| 08/27/2026 21:59 | 27 | 6.27 |
| 08/27/2026 21:59 | 8 | 6.26 |
| 08/27/2026 21:59 | 76 | 6.24 |
| 08/27/2026 21:59 | 93 | 6.24 |
| 08/27/2026 21:59 | 7 | 6.24 |
| 08/27/2026 21:59 | 85 | 6.25 |
| 08/27/2026 21:59 | 24 | 6.25 |
| 08/27/2026 21:59 | 75 | 6.25 |
| 08/27/2026 21:59 | 10 | 6.25 |
| 08/27/2026 21:59 | 100 | 6.25 |
| 08/27/2026 21:58 | 10 | 6.26 |
| 08/27/2026 21:58 | 2 | 6.26 |
| 08/27/2026 21:58 | 98 | 6.26 |
| 08/27/2026 21:58 | 11 | 6.26 |
| 08/27/2026 21:58 | 100 | 6.26 |
| 08/27/2026 21:58 | 31 | 6.26 |
| 08/27/2026 21:58 | 1 | 6.26 |
| 08/27/2026 21:58 | 98 | 6.27 |
| 08/27/2026 21:58 | 2 | 6.27 |
| 08/27/2026 21:58 | 19 | 6.27 |
| 08/27/2026 21:58 | 84 | 6.27 |
| 08/27/2026 21:58 | 3 | 6.27 |
| 08/27/2026 21:58 | 343 | 6.27 |
| 08/27/2026 21:58 | 3 | 6.27 |
| 08/27/2026 21:58 | 10 | 6.27 |
| 08/27/2026 21:58 | 6 | 6.27 |
| 08/27/2026 21:58 | 5 | 6.27 |
| 08/27/2026 21:58 | 109 | 6.27 |
| 08/27/2026 21:58 | 5 | 6.27 |
| 08/27/2026 21:58 | 5 | 6.27 |
| 08/27/2026 21:58 | 67 | 6.27 |
| 08/27/2026 21:58 | 58 | 6.27 |
| 08/27/2026 21:58 | 42 | 6.27 |
| 08/27/2026 21:58 | 1 | 6.27 |
| 08/27/2026 21:58 | 100 | 6.28 |
| 08/27/2026 21:58 | 79 | 6.28 |
| 08/27/2026 21:58 | 86 | 6.29 |
| 08/27/2026 21:57 | 6 | 6.29 |
| 08/27/2026 21:57 | 17 | 6.29 |
| 08/27/2026 21:56 | 30 | 6.28 |
| 08/27/2026 21:55 | 69 | 6.28 |
| 08/27/2026 21:53 | 100 | 6.26 |
| 08/27/2026 21:53 | 100 | 6.27 |
| 08/27/2026 21:53 | 100 | 6.27 |
| 08/27/2026 21:51 | 50 | 6.27 |
| 08/27/2026 21:51 | 32 | 6.27 |
| 08/27/2026 21:51 | 1 | 6.27 |
| 08/27/2026 21:51 | 2 | 6.27 |
| 08/27/2026 21:51 | 2 | 6.27 |
| 08/27/2026 21:51 | 14 | 6.27 |
| 08/27/2026 21:51 | 100 | 6.27 |
| 08/27/2026 21:51 | 8 | 6.27 |
| 08/27/2026 21:51 | 100 | 6.27 |
| 08/27/2026 21:50 | 14 | 6.28 |
| 08/27/2026 21:50 | 166 | 6.29 |
| 08/27/2026 21:50 | 200 | 6.29 |
| 08/27/2026 21:50 | 37 | 6.29 |
| 08/27/2026 21:50 | 163 | 6.29 |
| 08/27/2026 21:50 | 200 | 6.29 |
| 08/27/2026 21:50 | 2 | 6.29 |
| 08/27/2026 21:50 | 1 | 6.29 |
| 08/27/2026 21:50 | 5 | 6.29 |
| 08/27/2026 21:50 | 1 | 6.29 |
| 08/27/2026 21:50 | 91 | 6.29 |
| 08/27/2026 21:50 | 100 | 6.27 |
| 08/27/2026 21:50 | 100 | 6.28 |
| 08/27/2026 21:49 | 9 | 6.29 |
| 08/27/2026 21:49 | 100 | 6.28 |
| 08/27/2026 21:49 | 100 | 6.27 |
| 08/27/2026 21:49 | 100 | 6.28 |
| 08/27/2026 21:49 | 100 | 6.25 |
| 08/27/2026 21:49 | 100 | 6.26 |
| 08/27/2026 21:44 | 100 | 6.27 |
| 08/27/2026 21:43 | 1 | 6.26 |
| 08/27/2026 21:43 | 200 | 6.25 |
| 08/27/2026 21:43 | 50 | 6.25 |
| 08/27/2026 21:43 | 100 | 6.24 |
| 08/27/2026 21:43 | 3 | 6.23 |
| 08/27/2026 21:43 | 200 | 6.23 |
| 08/27/2026 21:43 | 3 | 6.23 |
| 08/27/2026 21:43 | 100 | 6.21 |
| 08/27/2026 21:43 | 20 | 6.20 |
| 08/27/2026 21:43 | 365 | 6.20 |
| 08/27/2026 21:43 | 343 | 6.20 |
| 08/27/2026 21:43 | 196 | 6.20 |
| 08/27/2026 21:43 | 4 | 6.20 |
| 08/27/2026 21:43 | 2 | 6.20 |
| 08/27/2026 21:43 | 3 | 6.20 |
| 08/27/2026 21:43 | 2 | 6.20 |
| 08/27/2026 21:43 | 2 | 6.20 |
| 08/27/2026 21:43 | 47 | 6.20 |
| 08/27/2026 21:43 | 57 | 6.20 |
| 08/27/2026 21:43 | 44 | 6.20 |
| 08/27/2026 21:43 | 8 | 6.20 |
| 08/27/2026 21:43 | 91 | 6.20 |
| 08/27/2026 21:42 | 100 | 6.17 |
| 08/27/2026 21:42 | 1 | 6.18 |
| 08/27/2026 21:42 | 1 | 6.19 |
| 08/27/2026 21:42 | 30 | 6.20 |
| 08/27/2026 21:42 | 200 | 6.21 |
| 08/27/2026 21:42 | 600 | 6.22 |
| 08/27/2026 21:41 | 100 | 6.23 |
| 08/27/2026 21:41 | 100 | 6.23 |
| 08/27/2026 21:40 | 100 | 6.25 |
| 08/27/2026 21:40 | 10 | 6.26 |
| 08/27/2026 21:40 | 93 | 6.26 |
| 08/27/2026 21:40 | 7 | 6.26 |
| 08/27/2026 21:38 | 1 | 6.265 |
| 08/27/2026 21:38 | 100 | 6.265 |
| 08/27/2026 21:37 | 200 | 6.27 |
| 08/27/2026 21:37 | 70 | 6.27 |
| 08/27/2026 21:37 | 7 | 6.27 |
| 08/27/2026 21:37 | 100 | 6.24 |
| 08/27/2026 21:37 | 100 | 6.24 |
| 08/27/2026 21:37 | 4 | 6.23 |
| 08/27/2026 21:37 | 100 | 6.23 |
| 08/27/2026 21:37 | 2 | 6.23 |
| 08/27/2026 21:37 | 2 | 6.23 |
| 08/27/2026 21:37 | 1 | 6.23 |
| 08/27/2026 21:37 | 22 | 6.23 |
| 08/27/2026 21:37 | 1 | 6.23 |
| 08/27/2026 21:37 | 2 | 6.23 |
| 08/27/2026 21:37 | 2 | 6.23 |
| 08/27/2026 21:37 | 15 | 6.23 |
| 08/27/2026 21:37 | 8 | 6.23 |
| 08/27/2026 21:37 | 1 | 6.23 |
| 08/27/2026 21:37 | 1 | 6.23 |
| 08/27/2026 21:37 | 8 | 6.23 |
| 08/27/2026 21:37 | 6 | 6.23 |
| 08/27/2026 21:37 | 2 | 6.23 |
| 08/27/2026 21:37 | 73 | 6.23 |
| 08/27/2026 21:37 | 9 | 6.23 |
| 08/27/2026 21:37 | 200 | 6.23 |
| 08/27/2026 21:37 | 197 | 6.23 |
| 08/27/2026 21:37 | 171 | 6.22 |
| 08/27/2026 21:37 | 652 | 6.22 |
| 08/27/2026 21:37 | 100 | 6.22 |
| 08/27/2026 21:37 | 100 | 6.22 |
| 08/27/2026 21:37 | 72 | 6.22 |
| 08/27/2026 21:37 | 100 | 6.22 |
| 08/27/2026 21:37 | 10 | 6.23 |
| 08/27/2026 21:37 | 10 | 6.23 |
| 08/27/2026 21:37 | 1 | 6.23 |
| 08/27/2026 21:37 | 22 | 6.23 |
| 08/27/2026 21:37 | 44 | 6.23 |
| 08/27/2026 21:37 | 22 | 6.23 |
| 08/27/2026 21:37 | 22 | 6.23 |
| 08/27/2026 21:37 | 273 | 6.23 |
| 08/27/2026 21:37 | 88 | 6.23 |
| 08/27/2026 21:37 | 32 | 6.23 |
| 08/27/2026 21:37 | 2054 | 6.225 |
| 08/27/2026 21:37 | 100 | 6.225 |
| 08/27/2026 21:37 | 28 | 6.21 |
| 08/27/2026 21:37 | 100 | 6.21 |
| 08/27/2026 21:37 | 59 | 6.21 |
| 08/27/2026 21:37 | 100 | 6.225 |
| 08/27/2026 21:37 | 100 | 6.22 |
| 08/27/2026 21:37 | 100 | 6.21 |
| 08/27/2026 21:37 | 21 | 6.21 |
| 08/27/2026 21:37 | 100 | 6.235 |
| 08/27/2026 21:36 | 49 | 6.21 |
| 08/27/2026 21:36 | 30 | 6.21 |
| 08/27/2026 21:36 | 100 | 6.22 |
| 08/27/2026 21:36 | 100 | 6.23 |
| 08/27/2026 21:36 | 100 | 6.25 |
| 08/27/2026 21:36 | 100 | 6.28 |
| 08/27/2026 21:36 | 100 | 6.28 |
| 08/27/2026 21:36 | 100 | 6.28 |
| 08/27/2026 21:36 | 88 | 6.28 |
| 08/27/2026 21:35 | 2300 | 6.30 |
| 08/27/2026 21:35 | 122 | 6.30 |
| 08/27/2026 21:35 | 699 | 6.30 |
| 08/27/2026 21:35 | 378 | 6.30 |
| 08/27/2026 21:34 | 12 | 6.28 |
| 08/27/2026 21:29 | 100 | 6.26 |
| 08/27/2026 21:29 | 100 | 6.27 |
| 08/27/2026 21:23 | 100 | 6.29 |
| 08/27/2026 21:23 | 96 | 6.29 |
| 08/27/2026 21:23 | 89 | 6.30 |
| 08/27/2026 21:23 | 54 | 6.32 |
| 08/27/2026 21:22 | 11 | 6.32 |
| 08/27/2026 21:17 | 100 | 6.33 |
| 08/27/2026 21:17 | 100 | 6.33 |
| 08/27/2026 21:17 | 7 | 6.33 |
| 08/27/2026 21:17 | 4 | 6.33 |
| 08/27/2026 21:17 | 5 | 6.33 |
| 08/27/2026 21:17 | 4 | 6.33 |
| 08/27/2026 21:17 | 4 | 6.33 |
| 08/27/2026 21:17 | 76 | 6.33 |
| 08/27/2026 21:17 | 124 | 6.33 |
| 08/27/2026 21:17 | 100 | 6.32 |
| 08/27/2026 21:17 | 4 | 6.29 |
| 08/27/2026 21:17 | 100 | 6.29 |
| 08/27/2026 21:14 | 100 | 6.30 |
| 08/27/2026 21:08 | 100 | 6.31 |
| 08/27/2026 21:08 | 20 | 6.31 |
| 08/27/2026 21:08 | 100 | 6.29 |
| 08/27/2026 21:08 | 51 | 6.29 |
| 08/27/2026 21:08 | 9 | 6.28 |
| 08/27/2026 21:08 | 7 | 6.28 |
| 08/27/2026 21:08 | 7 | 6.28 |
| 08/27/2026 21:08 | 8 | 6.28 |
| 08/27/2026 21:08 | 13 | 6.28 |
| 08/27/2026 21:08 | 6 | 6.28 |
| 08/27/2026 21:08 | 50 | 6.28 |
| 08/27/2026 21:08 | 50 | 6.28 |
| 08/27/2026 21:08 | 100 | 6.27 |
| 08/27/2026 21:07 | 11 | 6.24 |
| 08/27/2026 21:07 | 3 | 6.25 |
| 08/27/2026 21:07 | 3 | 6.25 |
| 08/27/2026 21:03 | 11 | 6.25 |
| 08/27/2026 21:02 | 6 | 6.25 |
| 08/27/2026 21:02 | 100 | 6.26 |
| 08/27/2026 21:00 | 100 | 6.26 |
| 08/27/2026 21:00 | 1 | 6.26 |
| 08/27/2026 21:00 | 200 | 6.26 |
| 08/27/2026 21:00 | 2 | 6.26 |
| 08/27/2026 21:00 | 5 | 6.26 |
| 08/27/2026 21:00 | 3 | 6.26 |
| 08/27/2026 21:00 | 3 | 6.26 |
| 08/27/2026 21:00 | 4 | 6.26 |
| 08/27/2026 21:00 | 100 | 6.25 |
| 08/27/2026 20:58 | 1 | 6.21 |
| 08/27/2026 20:50 | 50 | 6.25 |
| 08/27/2026 20:49 | 1 | 6.21 |
| 08/27/2026 20:48 | 11 | 6.23 |
| 08/27/2026 20:48 | 100 | 6.23 |
| 08/27/2026 20:47 | 100 | 6.24 |
| 08/27/2026 20:44 | 1 | 6.23 |
| 08/27/2026 20:44 | 1 | 6.23 |
| 08/27/2026 20:44 | 1 | 6.23 |
| 08/27/2026 20:44 | 4 | 6.23 |
| 08/27/2026 20:44 | 105 | 6.23 |
| 08/27/2026 20:44 | 95 | 6.23 |
| 08/27/2026 20:44 | 5 | 6.23 |
| 08/27/2026 20:43 | 99 | 6.20 |
| 08/27/2026 20:41 | 10 | 6.22 |
| 08/27/2026 20:41 | 100 | 6.22 |
| 08/27/2026 20:40 | 8 | 6.22 |
| 08/27/2026 20:40 | 4 | 6.22 |
| 08/27/2026 20:40 | 189 | 6.22 |
| 08/27/2026 20:40 | 11 | 6.22 |
| 08/27/2026 20:40 | 5 | 6.22 |
| 08/27/2026 20:40 | 14 | 6.20 |
| 08/27/2026 20:40 | 100 | 6.21 |
| 08/27/2026 20:40 | 100 | 6.20 |
| 08/27/2026 20:39 | 88 | 6.21 |
| 08/27/2026 20:33 | 12 | 6.24 |
| 08/27/2026 20:33 | 100 | 6.24 |
| 08/27/2026 20:29 | 300 | 6.25 |
| 08/27/2026 20:29 | 100 | 6.25 |
| 08/27/2026 20:29 | 100 | 6.25 |
| 08/27/2026 20:29 | 100 | 6.25 |
| 08/27/2026 20:29 | 11 | 6.25 |
| 08/27/2026 20:29 | 157 | 6.25 |
| 08/27/2026 20:29 | 12 | 6.24 |
| 08/27/2026 20:29 | 11 | 6.24 |
| 08/27/2026 20:29 | 13 | 6.24 |
| 08/27/2026 20:29 | 10 | 6.24 |
| 08/27/2026 20:29 | 12 | 6.24 |
| 08/27/2026 20:29 | 200 | 6.24 |
| 08/27/2026 20:29 | 154 | 6.24 |
| 08/27/2026 20:29 | 100 | 6.23 |
| 08/27/2026 20:28 | 92 | 6.23 |
| 08/27/2026 20:26 | 86 | 6.26 |
| 08/27/2026 20:25 | 8 | 6.31 |
| 08/27/2026 20:25 | 92 | 6.31 |
| 08/27/2026 20:22 | 1 | 6.31 |
| 08/27/2026 20:22 | 1 | 6.31 |
| 08/27/2026 20:22 | 1 | 6.31 |
| 08/27/2026 20:22 | 1 | 6.31 |
| 08/27/2026 20:22 | 4 | 6.31 |
| 08/27/2026 20:20 | 21 | 6.31 |
| 08/27/2026 20:19 | 10 | 6.30 |
| 08/27/2026 20:19 | 100 | 6.30 |
| 08/27/2026 20:19 | 100 | 6.31 |
| 08/27/2026 20:19 | 87 | 6.29 |
| 08/27/2026 20:19 | 100 | 6.29 |
| 08/27/2026 20:19 | 38 | 6.29 |
| 08/27/2026 20:19 | 100 | 6.29 |
| 08/27/2026 20:19 | 100 | 6.30 |
| 08/27/2026 20:19 | 100 | 6.30 |
| 08/27/2026 20:19 | 10 | 6.30 |
| 08/27/2026 20:18 | 25 | 6.36 |
| 08/27/2026 20:18 | 25 | 6.36 |
| 08/27/2026 20:18 | 38 | 6.40 |
| 08/27/2026 20:18 | 7 | 6.40 |
| 08/27/2026 20:18 | 600 | 6.42 |
| 08/27/2026 20:18 | 400 | 6.42 |
| 08/27/2026 20:06 | 100 | 6.43 |
| 08/27/2026 19:55 | 99 | 6.43 |
| 08/27/2026 19:44 | 100 | 6.49 |
| 08/27/2026 19:44 | 10 | 6.48 |
| 08/27/2026 19:44 | 11 | 6.48 |
| 08/27/2026 19:44 | 13 | 6.48 |
| 08/27/2026 19:44 | 12 | 6.48 |
| 08/27/2026 19:44 | 11 | 6.48 |
| 08/27/2026 19:44 | 61 | 6.48 |
| 08/27/2026 19:44 | 139 | 6.48 |
| 08/27/2026 19:44 | 22 | 6.48 |
| 08/27/2026 19:41 | 13 | 6.50 |
| 08/27/2026 19:41 | 25 | 6.50 |
| 08/27/2026 19:41 | 1 | 6.50 |
| 08/27/2026 19:41 | 7 | 6.54 |
| 08/27/2026 19:41 | 10 | 6.54 |
| 08/27/2026 19:41 | 10 | 6.54 |
| 08/27/2026 19:41 | 25 | 6.54 |
| 08/27/2026 19:41 | 25 | 6.545 |
| 08/27/2026 19:41 | 38 | 6.57 |
| 08/27/2026 19:41 | 149 | 6.57 |
| 08/27/2026 19:41 | 151 | 6.57 |
| 08/27/2026 19:41 | 95 | 6.57 |
| 08/27/2026 19:41 | 1 | 6.57 |
| 08/27/2026 19:40 | 4 | 6.57 |
| 08/27/2026 19:27 | 8 | 6.57 |
| 08/27/2026 19:27 | 24 | 6.57 |
| 08/27/2026 19:27 | 42 | 6.57 |
| 08/27/2026 19:27 | 21 | 6.57 |
| 08/27/2026 19:27 | 5 | 6.57 |
| 08/27/2026 19:27 | 19 | 6.57 |
| 08/27/2026 19:27 | 25 | 6.57 |
| 08/27/2026 19:27 | 128 | 6.57 |
| 08/27/2026 19:27 | 128 | 6.56 |
| 08/27/2026 19:19 | 13 | 6.55 |
| 08/27/2026 19:19 | 14 | 6.55 |
| 08/27/2026 19:19 | 11 | 6.55 |
| 08/27/2026 19:09 | 27 | 6.55 |
| 08/27/2026 19:02 | 100 | 6.56 |
| 08/27/2026 19:02 | 74 | 6.57 |
| 08/27/2026 18:37 | 67 | 6.615 |
| 08/27/2026 18:32 | 38 | 6.60 |
| 08/27/2026 18:32 | 100 | 6.60 |
| 08/27/2026 18:31 | 67 | 6.61 |
| 08/27/2026 18:30 | 4 | 6.61 |
| 08/27/2026 18:25 | 400 | 6.61 |
| 08/27/2026 18:25 | 29 | 6.61 |
| 08/27/2026 18:22 | 14 | 6.625 |
| 08/27/2026 18:11 | 86 | 6.65 |
| 08/27/2026 18:10 | 35 | 6.69 |
| 08/27/2026 18:10 | 3 | 6.69 |
| 08/27/2026 18:08 | 62 | 6.69 |
| 08/27/2026 18:00 | 100 | 6.72 |
| 08/27/2026 18:00 | 100 | 6.71 |
| 08/27/2026 17:47 | 1 | 6.77 |
| 08/27/2026 17:47 | 4 | 6.77 |
| 08/27/2026 17:47 | 4 | 6.77 |
| 08/27/2026 17:47 | 6 | 6.77 |
| 08/27/2026 17:47 | 4 | 6.77 |
| 08/27/2026 17:47 | 20 | 6.77 |
| 08/27/2026 17:44 | 112 | 6.72 |
| 08/27/2026 17:44 | 11 | 6.71 |
| 08/27/2026 17:44 | 3 | 6.71 |
| 08/27/2026 17:44 | 4 | 6.71 |
| 08/27/2026 17:44 | 5 | 6.71 |
| 08/27/2026 17:44 | 111 | 6.71 |
| 08/27/2026 17:44 | 100 | 6.70 |
| 08/27/2026 17:42 | 20 | 6.71 |
| 08/27/2026 17:40 | 16 | 6.73 |
| 08/27/2026 17:40 | 6 | 6.74 |
| 08/27/2026 17:39 | 64 | 6.75 |
| 08/27/2026 17:30 | 6 | 6.80 |
| 08/27/2026 17:30 | 4 | 6.80 |
| 08/27/2026 17:30 | 15 | 6.80 |
| 08/27/2026 17:30 | 1 | 6.80 |
| 08/27/2026 17:30 | 100 | 6.80 |
| 08/27/2026 17:30 | 26 | 6.79 |
| 08/27/2026 17:30 | 74 | 6.79 |
| 08/27/2026 17:30 | 100 | 6.79 |
| 08/27/2026 17:30 | 33 | 6.75 |
| 08/27/2026 17:30 | 15 | 6.75 |
| 08/27/2026 17:30 | 18 | 6.75 |
| 08/27/2026 17:30 | 15 | 6.75 |
| 08/27/2026 17:30 | 19 | 6.75 |
| 08/27/2026 17:30 | 11 | 6.75 |
| 08/27/2026 17:30 | 200 | 6.75 |
| 08/27/2026 17:30 | 100 | 6.74 |
| 08/27/2026 17:30 | 38 | 6.70 |
| 08/27/2026 17:30 | 33 | 6.72 |
| 08/27/2026 17:28 | 38 | 6.73 |
| 08/27/2026 17:28 | 100 | 6.73 |
| 08/27/2026 17:28 | 3 | 6.73 |
| 08/27/2026 17:11 | 29 | 6.76 |
| 08/27/2026 17:11 | 9 | 6.76 |
| 08/27/2026 17:11 | 100 | 6.76 |
| 08/27/2026 17:10 | 100 | 6.77 |
| 08/27/2026 16:56 | 1 | 6.79 |
| 08/27/2026 16:56 | 65 | 6.79 |
| 08/27/2026 16:56 | 43 | 6.79 |
| 08/27/2026 16:56 | 48 | 6.79 |
| 08/27/2026 16:56 | 21 | 6.79 |
| 08/27/2026 16:56 | 18 | 6.79 |
| 08/27/2026 16:23 | 38 | 6.74 |
| 08/27/2026 16:14 | 3 | 6.76 |
| 08/27/2026 16:14 | 10 | 6.81 |
| 08/27/2026 16:14 | 90 | 6.81 |
| 08/27/2026 16:14 | 100 | 6.81 |
| 08/27/2026 16:14 | 10 | 6.82 |
| 08/27/2026 16:07 | 40 | 6.855 |
| 08/27/2026 16:06 | 46 | 6.87 |
| 08/27/2026 15:56 | 203 | 6.77 |
| 08/27/2026 15:30 | 25 | 6.99 |
| 08/27/2026 15:30 | 145 | 6.87 |