Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
2.87
-0.11
(
-3.69% )
|
2.87
|
200 |
2.89
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.87 |
| 10/16/2026 23:20 | � | 2.87 |
| 10/16/2026 22:30 | � | 2.87 |
| 10/16/2026 22:00 | � | 2.87 |
| 10/16/2026 22:00 | 2091 | 2.87 |
| 10/16/2026 21:59 | 2 | 2.89 |
| 10/16/2026 21:59 | 1 | 2.89 |
| 10/16/2026 21:59 | 1 | 2.89 |
| 10/16/2026 21:59 | 197 | 2.88 |
| 10/16/2026 21:59 | 7 | 2.88 |
| 10/16/2026 21:59 | 75 | 2.88 |
| 10/16/2026 21:59 | 3 | 2.88 |
| 10/16/2026 21:59 | 4 | 2.88 |
| 10/16/2026 21:59 | 4 | 2.88 |
| 10/16/2026 21:59 | 11 | 2.88 |
| 10/16/2026 21:59 | 2 | 2.88 |
| 10/16/2026 21:59 | 84 | 2.875 |
| 10/16/2026 21:59 | 100 | 2.88 |
| 10/16/2026 21:59 | 3 | 2.87 |
| 10/16/2026 21:59 | 24 | 2.89 |
| 10/16/2026 21:59 | 10 | 2.89 |
| 10/16/2026 21:59 | 90 | 2.875 |
| 10/16/2026 21:59 | 90 | 2.875 |
| 10/16/2026 21:59 | 7 | 2.86 |
| 10/16/2026 21:59 | 15 | 2.86 |
| 10/16/2026 21:59 | 175 | 2.86 |
| 10/16/2026 21:59 | 44 | 2.86 |
| 10/16/2026 21:59 | 4 | 2.86 |
| 10/16/2026 21:59 | 27 | 2.87 |
| 10/16/2026 21:59 | 10 | 2.87 |
| 10/16/2026 21:59 | 10 | 2.88 |
| 10/16/2026 21:59 | 500 | 2.87 |
| 10/16/2026 21:59 | 38 | 2.86 |
| 10/16/2026 21:59 | 16 | 2.86 |
| 10/16/2026 21:59 | 10 | 2.87 |
| 10/16/2026 21:59 | 8 | 2.89 |
| 10/16/2026 21:57 | 3 | 2.87 |
| 10/16/2026 21:57 | 20 | 2.89 |
| 10/16/2026 21:56 | 3 | 2.87 |
| 10/16/2026 21:55 | 100 | 2.87 |
| 10/16/2026 21:55 | 16 | 2.87 |
| 10/16/2026 21:55 | 11 | 2.87 |
| 10/16/2026 21:55 | 4 | 2.87 |
| 10/16/2026 21:55 | 48 | 2.87 |
| 10/16/2026 21:55 | 23 | 2.87 |
| 10/16/2026 21:55 | 16 | 2.87 |
| 10/16/2026 21:55 | 39 | 2.88 |
| 10/16/2026 21:55 | 1 | 2.88 |
| 10/16/2026 21:55 | 1 | 2.88 |
| 10/16/2026 21:55 | 72 | 2.90 |
| 10/16/2026 21:55 | 26 | 2.90 |
| 10/16/2026 21:55 | 35 | 2.90 |
| 10/16/2026 21:53 | 39 | 2.90 |
| 10/16/2026 21:53 | 5 | 2.89 |
| 10/16/2026 21:53 | 10 | 2.89 |
| 10/16/2026 21:52 | 69 | 2.87 |
| 10/16/2026 21:49 | 1 | 2.87 |
| 10/16/2026 21:49 | 10 | 2.87 |
| 10/16/2026 21:49 | 30 | 2.87 |
| 10/16/2026 21:49 | 20 | 2.87 |
| 10/16/2026 21:49 | 41 | 2.88 |
| 10/16/2026 21:48 | 1 | 2.88 |
| 10/16/2026 21:48 | 10 | 2.88 |
| 10/16/2026 21:48 | 3 | 2.88 |
| 10/16/2026 21:48 | 3 | 2.88 |
| 10/16/2026 21:48 | 7 | 2.88 |
| 10/16/2026 21:48 | 2 | 2.88 |
| 10/16/2026 21:48 | 12 | 2.88 |
| 10/16/2026 21:48 | 23 | 2.88 |
| 10/16/2026 21:48 | 77 | 2.88 |
| 10/16/2026 21:48 | 10 | 2.88 |
| 10/16/2026 21:48 | 2 | 2.89 |
| 10/16/2026 21:48 | 1 | 2.89 |
| 10/16/2026 21:48 | 2 | 2.89 |
| 10/16/2026 21:48 | 75 | 2.89 |
| 10/16/2026 21:48 | 3 | 2.89 |
| 10/16/2026 21:48 | 1 | 2.89 |
| 10/16/2026 21:47 | 1 | 2.89 |
| 10/16/2026 21:47 | 1 | 2.89 |
| 10/16/2026 21:47 | 1 | 2.89 |
| 10/16/2026 21:47 | 1 | 2.89 |
| 10/16/2026 21:47 | 1 | 2.89 |
| 10/16/2026 21:47 | 1 | 2.89 |
| 10/16/2026 21:47 | 10 | 2.88 |
| 10/16/2026 21:47 | 5 | 2.88 |
| 10/16/2026 21:46 | 2 | 2.88 |
| 10/16/2026 21:46 | 10 | 2.88 |
| 10/16/2026 21:46 | 1 | 2.89 |
| 10/16/2026 21:46 | 2 | 2.89 |
| 10/16/2026 21:46 | 3 | 2.89 |
| 10/16/2026 21:46 | 2 | 2.89 |
| 10/16/2026 21:46 | 1 | 2.89 |
| 10/16/2026 21:46 | 1 | 2.89 |
| 10/16/2026 21:46 | 1 | 2.89 |
| 10/16/2026 21:46 | 1 | 2.89 |
| 10/16/2026 21:46 | 1 | 2.89 |
| 10/16/2026 21:46 | 3 | 2.89 |
| 10/16/2026 21:45 | 1 | 2.89 |
| 10/16/2026 21:45 | 1 | 2.89 |
| 10/16/2026 21:45 | 3 | 2.89 |
| 10/16/2026 21:45 | 3 | 2.89 |
| 10/16/2026 21:45 | 4 | 2.89 |
| 10/16/2026 21:45 | 6 | 2.89 |
| 10/16/2026 21:45 | 12 | 2.89 |
| 10/16/2026 21:45 | 1 | 2.89 |
| 10/16/2026 21:45 | 11 | 2.89 |
| 10/16/2026 21:45 | 4 | 2.90 |
| 10/16/2026 21:45 | 1 | 2.89 |
| 10/16/2026 21:45 | 14 | 2.89 |
| 10/16/2026 21:45 | 10 | 2.89 |
| 10/16/2026 21:45 | 10 | 2.89 |
| 10/16/2026 21:44 | 14 | 2.88 |
| 10/16/2026 21:44 | 1 | 2.88 |
| 10/16/2026 21:44 | 6 | 2.88 |
| 10/16/2026 21:43 | 1 | 2.88 |
| 10/16/2026 21:42 | 1 | 2.88 |
| 10/16/2026 21:42 | 2 | 2.88 |
| 10/16/2026 21:42 | 8 | 2.88 |
| 10/16/2026 21:42 | 22 | 2.88 |
| 10/16/2026 21:42 | 1 | 2.88 |
| 10/16/2026 21:42 | 8 | 2.88 |
| 10/16/2026 21:42 | 64 | 2.88 |
| 10/16/2026 21:42 | 64 | 2.88 |
| 10/16/2026 21:41 | 3 | 2.88 |
| 10/16/2026 21:41 | 10 | 2.88 |
| 10/16/2026 21:39 | 56 | 2.86 |
| 10/16/2026 21:39 | 5 | 2.86 |
| 10/16/2026 21:39 | 95 | 2.86 |
| 10/16/2026 21:37 | 5 | 2.86 |
| 10/16/2026 21:25 | 74 | 2.87 |
| 10/16/2026 21:25 | 1 | 2.90 |
| 10/16/2026 21:20 | 43 | 2.91 |
| 10/16/2026 21:07 | 100 | 2.89 |
| 10/16/2026 21:07 | 3 | 2.89 |
| 10/16/2026 21:07 | 1 | 2.90 |
| 10/16/2026 21:07 | 10 | 2.905 |
| 10/16/2026 21:07 | 3 | 2.90 |
| 10/16/2026 21:02 | 39 | 2.92 |
| 10/16/2026 20:59 | 3 | 2.91 |
| 10/16/2026 20:58 | 1 | 2.91 |
| 10/16/2026 20:57 | 3 | 2.91 |
| 10/16/2026 20:57 | 1 | 2.91 |
| 10/16/2026 20:57 | 3 | 2.91 |
| 10/16/2026 20:57 | 1 | 2.91 |
| 10/16/2026 20:57 | 3 | 2.88 |
| 10/16/2026 20:57 | 45 | 2.88 |
| 10/16/2026 20:57 | 10 | 2.88 |
| 10/16/2026 20:56 | 6 | 2.89 |
| 10/16/2026 20:56 | 50 | 2.89 |
| 10/16/2026 20:56 | 50 | 2.89 |
| 10/16/2026 20:53 | 1 | 2.91 |
| 10/16/2026 20:53 | 58 | 2.91 |
| 10/16/2026 20:53 | 10 | 2.91 |
| 10/16/2026 20:53 | 10 | 2.91 |
| 10/16/2026 20:53 | 50 | 2.91 |
| 10/16/2026 20:53 | 70 | 2.91 |
| 10/16/2026 20:53 | 126 | 2.91 |
| 10/16/2026 20:53 | 58 | 2.91 |
| 10/16/2026 20:51 | 50 | 2.89 |
| 10/16/2026 20:46 | 16 | 2.91 |
| 10/16/2026 20:45 | 50 | 2.91 |
| 10/16/2026 20:44 | 38 | 2.91 |
| 10/16/2026 20:36 | 1 | 2.90 |
| 10/16/2026 20:36 | 3 | 2.90 |
| 10/16/2026 20:35 | 26 | 2.90 |
| 10/16/2026 20:35 | 1 | 2.90 |
| 10/16/2026 20:35 | 1 | 2.90 |
| 10/16/2026 20:35 | 1 | 2.90 |
| 10/16/2026 20:35 | 3 | 2.90 |
| 10/16/2026 20:35 | 45 | 2.88 |
| 10/16/2026 20:35 | 5 | 2.89 |
| 10/16/2026 20:30 | 10 | 2.90 |
| 10/16/2026 20:30 | 6 | 2.91 |
| 10/16/2026 20:30 | 4 | 2.92 |
| 10/16/2026 20:30 | 6 | 2.91 |
| 10/16/2026 20:30 | 40 | 2.905 |
| 10/16/2026 20:29 | 1 | 2.92 |
| 10/16/2026 20:29 | 2 | 2.91 |
| 10/16/2026 20:29 | 3 | 2.91 |
| 10/16/2026 20:29 | 1 | 2.91 |
| 10/16/2026 20:29 | 10 | 2.91 |
| 10/16/2026 20:29 | 1 | 2.91 |
| 10/16/2026 20:28 | 4 | 2.91 |
| 10/16/2026 20:27 | 100 | 2.88 |
| 10/16/2026 20:25 | 97 | 2.88 |
| 10/16/2026 20:24 | 98 | 2.89 |
| 10/16/2026 20:24 | 2 | 2.91 |
| 10/16/2026 20:22 | 96 | 2.91 |
| 10/16/2026 20:22 | 100 | 2.91 |
| 10/16/2026 20:22 | 10 | 2.91 |
| 10/16/2026 20:22 | 100 | 2.91 |
| 10/16/2026 20:22 | 2 | 2.90 |
| 10/16/2026 20:22 | 1 | 2.90 |
| 10/16/2026 20:22 | 1 | 2.90 |
| 10/16/2026 20:22 | 10 | 2.90 |
| 10/16/2026 20:22 | 16 | 2.90 |
| 10/16/2026 20:22 | 12 | 2.90 |
| 10/16/2026 20:21 | 3 | 2.90 |
| 10/16/2026 20:21 | 5 | 2.90 |
| 10/16/2026 20:21 | 10 | 2.89 |
| 10/16/2026 20:20 | 5 | 2.91 |
| 10/16/2026 20:20 | 67 | 2.89 |
| 10/16/2026 20:20 | 5 | 2.90 |
| 10/16/2026 20:20 | 28 | 2.90 |
| 10/16/2026 20:20 | 1 | 2.91 |
| 10/16/2026 20:20 | 72 | 2.90 |
| 10/16/2026 20:19 | 71 | 2.91 |
| 10/16/2026 20:19 | 22 | 2.91 |
| 10/16/2026 20:19 | 1 | 2.91 |
| 10/16/2026 20:19 | 10 | 2.91 |
| 10/16/2026 20:16 | 1 | 2.90 |
| 10/16/2026 20:16 | 4 | 2.90 |
| 10/16/2026 20:16 | 3 | 2.90 |
| 10/16/2026 20:16 | 12 | 2.90 |
| 10/16/2026 20:16 | 30 | 2.90 |
| 10/16/2026 20:14 | 9 | 2.92 |
| 10/16/2026 20:03 | 50 | 2.90 |
| 10/16/2026 20:03 | 100 | 2.90 |
| 10/16/2026 20:03 | 2 | 2.90 |
| 10/16/2026 20:03 | 56 | 2.90 |
| 10/16/2026 20:03 | 25 | 2.90 |
| 10/16/2026 20:03 | 419 | 2.90 |
| 10/16/2026 19:59 | 100 | 2.91 |
| 10/16/2026 19:56 | 27 | 2.91 |
| 10/16/2026 19:56 | 63 | 2.91 |
| 10/16/2026 19:56 | 37 | 2.91 |
| 10/16/2026 19:54 | 45 | 2.90 |
| 10/16/2026 19:54 | 5 | 2.90 |
| 10/16/2026 19:53 | 1 | 2.94 |
| 10/16/2026 19:53 | 100 | 2.925 |
| 10/16/2026 19:52 | 25 | 2.925 |
| 10/16/2026 19:48 | 95 | 2.90 |
| 10/16/2026 19:48 | 100 | 2.90 |
| 10/16/2026 19:48 | 45 | 2.925 |
| 10/16/2026 19:48 | 2 | 2.93 |
| 10/16/2026 19:48 | 37 | 2.92 |
| 10/16/2026 19:47 | 1 | 2.92 |
| 10/16/2026 19:47 | 1 | 2.92 |
| 10/16/2026 19:47 | 2 | 2.92 |
| 10/16/2026 19:47 | 1 | 2.92 |
| 10/16/2026 19:47 | 1 | 2.92 |
| 10/16/2026 19:47 | 1 | 2.92 |
| 10/16/2026 19:47 | 3 | 2.92 |
| 10/16/2026 19:47 | 1 | 2.92 |
| 10/16/2026 19:46 | 1 | 2.92 |
| 10/16/2026 19:46 | 3 | 2.92 |
| 10/16/2026 19:46 | 1 | 2.92 |
| 10/16/2026 19:44 | 47 | 2.92 |
| 10/16/2026 19:30 | 65 | 2.895 |
| 10/16/2026 19:30 | 20 | 2.91 |
| 10/16/2026 19:30 | 1 | 2.93 |
| 10/16/2026 19:29 | 100 | 2.92 |
| 10/16/2026 19:29 | 10 | 2.92 |
| 10/16/2026 19:29 | 20 | 2.92 |
| 10/16/2026 19:26 | 30 | 2.94 |
| 10/16/2026 19:25 | 13 | 2.94 |
| 10/16/2026 19:25 | 1 | 2.93 |
| 10/16/2026 19:25 | 80 | 2.92 |
| 10/16/2026 19:25 | 20 | 2.92 |
| 10/16/2026 19:24 | 10 | 2.93 |
| 10/16/2026 19:24 | 3 | 2.94 |
| 10/16/2026 19:14 | 67 | 2.94 |
| 10/16/2026 19:14 | 34 | 2.94 |
| 10/16/2026 19:14 | 66 | 2.94 |
| 10/16/2026 19:03 | 5 | 2.94 |
| 10/16/2026 19:03 | 70 | 2.94 |
| 10/16/2026 19:03 | 84 | 2.94 |
| 10/16/2026 19:03 | 1 | 2.94 |
| 10/16/2026 19:02 | 15 | 2.94 |
| 10/16/2026 19:02 | 1 | 2.94 |
| 10/16/2026 19:01 | 2 | 2.94 |
| 10/16/2026 19:01 | 3 | 2.94 |
| 10/16/2026 18:59 | 4 | 2.94 |
| 10/16/2026 18:59 | 1 | 2.94 |
| 10/16/2026 18:58 | 11 | 2.94 |
| 10/16/2026 18:57 | 1 | 2.94 |
| 10/16/2026 18:56 | 23 | 2.94 |
| 10/16/2026 18:56 | 3 | 2.95 |
| 10/16/2026 18:56 | 11 | 2.94 |
| 10/16/2026 18:56 | 50 | 2.94 |
| 10/16/2026 18:55 | 3 | 2.95 |
| 10/16/2026 18:48 | 1 | 2.95 |
| 10/16/2026 18:48 | 10 | 2.95 |
| 10/16/2026 18:47 | 39 | 2.94 |
| 10/16/2026 18:47 | 46 | 2.94 |
| 10/16/2026 18:47 | 1 | 2.94 |
| 10/16/2026 18:38 | 1 | 2.96 |
| 10/16/2026 18:30 | 100 | 2.94 |
| 10/16/2026 18:30 | 100 | 2.94 |
| 10/16/2026 18:30 | 78 | 2.94 |
| 10/16/2026 18:30 | 10 | 2.94 |
| 10/16/2026 18:30 | 10 | 2.94 |
| 10/16/2026 18:30 | 10 | 2.94 |
| 10/16/2026 18:30 | 6 | 2.95 |
| 10/16/2026 18:30 | 10 | 2.95 |
| 10/16/2026 18:29 | 12 | 2.94 |
| 10/16/2026 18:29 | 10 | 2.94 |
| 10/16/2026 18:27 | 39 | 2.92 |
| 10/16/2026 18:27 | 10 | 2.92 |
| 10/16/2026 18:27 | 1 | 2.93 |
| 10/16/2026 18:27 | 2 | 2.94 |
| 10/16/2026 18:26 | 1 | 2.94 |
| 10/16/2026 18:26 | 1 | 2.94 |
| 10/16/2026 18:25 | 1 | 2.94 |
| 10/16/2026 18:25 | 2 | 2.94 |
| 10/16/2026 18:22 | 1 | 2.94 |
| 10/16/2026 18:21 | 1 | 2.94 |
| 10/16/2026 18:20 | 51 | 2.93 |
| 10/16/2026 18:20 | 3 | 2.94 |
| 10/16/2026 18:20 | 20 | 2.94 |
| 10/16/2026 18:20 | 2 | 2.96 |
| 10/16/2026 18:15 | 49 | 2.93 |
| 10/16/2026 18:15 | 1 | 2.94 |
| 10/16/2026 18:15 | 30 | 2.94 |
| 10/16/2026 18:15 | 1 | 2.94 |
| 10/16/2026 18:11 | 50 | 2.97 |
| 10/16/2026 18:03 | 21 | 2.94 |
| 10/16/2026 18:03 | 10 | 2.94 |
| 10/16/2026 18:03 | 28 | 2.96 |
| 10/16/2026 17:58 | 4 | 2.95 |
| 10/16/2026 17:54 | 1 | 2.94 |
| 10/16/2026 17:54 | 1 | 2.94 |
| 10/16/2026 17:54 | 41 | 2.94 |
| 10/16/2026 17:54 | 1 | 2.94 |
| 10/16/2026 17:54 | 3 | 2.94 |
| 10/16/2026 17:54 | 1 | 2.94 |
| 10/16/2026 17:54 | 45 | 2.94 |
| 10/16/2026 17:54 | 1 | 2.94 |
| 10/16/2026 17:54 | 10 | 2.94 |
| 10/16/2026 17:54 | 1 | 2.94 |
| 10/16/2026 17:54 | 3 | 2.94 |
| 10/16/2026 17:54 | 2 | 2.94 |
| 10/16/2026 17:54 | 1 | 2.94 |
| 10/16/2026 17:54 | 1 | 2.94 |
| 10/16/2026 17:54 | 1 | 2.94 |
| 10/16/2026 17:54 | 16 | 2.94 |
| 10/16/2026 17:54 | 56 | 2.94 |
| 10/16/2026 17:51 | 44 | 2.94 |
| 10/16/2026 17:51 | 46 | 2.95 |
| 10/16/2026 17:51 | 43 | 2.95 |
| 10/16/2026 17:50 | 16 | 2.95 |
| 10/16/2026 17:49 | 43 | 2.95 |
| 10/16/2026 17:49 | 92 | 2.94 |
| 10/16/2026 17:49 | 2 | 2.94 |
| 10/16/2026 17:49 | 100 | 2.93 |
| 10/16/2026 17:49 | 37 | 2.92 |
| 10/16/2026 17:49 | 100 | 2.92 |
| 10/16/2026 17:49 | 2 | 2.92 |
| 10/16/2026 17:49 | 9 | 2.92 |
| 10/16/2026 17:49 | 43 | 2.92 |
| 10/16/2026 17:49 | 10 | 2.94 |
| 10/16/2026 17:49 | 15 | 2.94 |
| 10/16/2026 17:49 | 15 | 2.94 |
| 10/16/2026 17:48 | 6 | 2.96 |
| 10/16/2026 17:48 | 1 | 2.96 |
| 10/16/2026 17:47 | 2 | 2.96 |
| 10/16/2026 17:47 | 2 | 2.95 |
| 10/16/2026 17:47 | 1 | 2.95 |
| 10/16/2026 17:45 | 2 | 2.94 |
| 10/16/2026 17:45 | 10 | 2.94 |
| 10/16/2026 17:44 | 15 | 2.93 |
| 10/16/2026 17:44 | 44 | 2.93 |
| 10/16/2026 17:44 | 6 | 2.93 |
| 10/16/2026 17:43 | 7 | 2.93 |
| 10/16/2026 17:43 | 12 | 2.92 |
| 10/16/2026 17:43 | 10 | 2.92 |
| 10/16/2026 17:43 | 12 | 2.92 |
| 10/16/2026 17:43 | 17 | 2.91 |
| 10/16/2026 17:43 | 17 | 2.91 |
| 10/16/2026 17:43 | 6 | 2.91 |
| 10/16/2026 17:43 | 1 | 2.91 |
| 10/16/2026 17:43 | 24 | 2.91 |
| 10/16/2026 17:43 | 24 | 2.91 |
| 10/16/2026 17:43 | 24 | 2.91 |
| 10/16/2026 17:43 | 10 | 2.91 |
| 10/16/2026 17:43 | 12 | 2.91 |
| 10/16/2026 17:43 | 8 | 2.91 |
| 10/16/2026 17:43 | 16 | 2.91 |
| 10/16/2026 17:43 | 2 | 2.91 |
| 10/16/2026 17:43 | 18 | 2.91 |
| 10/16/2026 17:43 | 10 | 2.91 |
| 10/16/2026 17:43 | 10 | 2.92 |
| 10/16/2026 17:43 | 138 | 2.92 |
| 10/16/2026 17:43 | 20 | 2.92 |
| 10/16/2026 17:43 | 24 | 2.92 |
| 10/16/2026 17:43 | 12 | 2.92 |
| 10/16/2026 17:43 | 16 | 2.91 |
| 10/16/2026 17:43 | 5 | 2.91 |
| 10/16/2026 17:43 | 16 | 2.91 |
| 10/16/2026 17:43 | 8 | 2.92 |
| 10/16/2026 17:42 | 4 | 2.90 |
| 10/16/2026 17:42 | 38 | 2.90 |
| 10/16/2026 17:42 | 10 | 2.90 |
| 10/16/2026 17:42 | 40 | 2.915 |
| 10/16/2026 17:39 | 3 | 2.93 |
| 10/16/2026 17:39 | 34 | 2.93 |
| 10/16/2026 17:35 | 7 | 2.94 |
| 10/16/2026 17:34 | 2 | 2.94 |
| 10/16/2026 17:34 | 2 | 2.94 |
| 10/16/2026 17:34 | 1 | 2.94 |
| 10/16/2026 17:34 | 1 | 2.94 |
| 10/16/2026 17:33 | 3 | 2.94 |
| 10/16/2026 17:33 | 1 | 2.94 |
| 10/16/2026 17:33 | 2 | 2.94 |
| 10/16/2026 17:30 | 100 | 2.93 |
| 10/16/2026 17:30 | 100 | 2.93 |
| 10/16/2026 17:30 | 1 | 2.93 |
| 10/16/2026 17:22 | 16 | 2.97 |
| 10/16/2026 17:18 | 1 | 2.99 |
| 10/16/2026 17:17 | 1 | 2.99 |
| 10/16/2026 17:17 | 1 | 2.965 |
| 10/16/2026 17:17 | 39 | 2.98 |
| 10/16/2026 17:12 | 5 | 2.98 |
| 10/16/2026 17:12 | 1 | 2.98 |
| 10/16/2026 17:12 | 1 | 2.98 |
| 10/16/2026 17:10 | 38 | 2.95 |
| 10/16/2026 17:06 | 3 | 2.96 |
| 10/16/2026 17:01 | 1 | 2.99 |
| 10/16/2026 17:01 | 1 | 2.99 |
| 10/16/2026 17:01 | 1 | 2.99 |
| 10/16/2026 17:01 | 1 | 2.99 |
| 10/16/2026 17:01 | 1 | 2.98 |
| 10/16/2026 17:01 | 2 | 2.98 |
| 10/16/2026 17:01 | 2 | 2.99 |
| 10/16/2026 17:00 | 1 | 2.99 |
| 10/16/2026 16:57 | 1 | 2.99 |
| 10/16/2026 16:56 | 1 | 2.99 |
| 10/16/2026 16:56 | 5 | 2.99 |
| 10/16/2026 16:56 | 10 | 2.99 |
| 10/16/2026 16:55 | 22 | 2.99 |
| 10/16/2026 16:55 | 1 | 2.98 |
| 10/16/2026 16:55 | 1 | 2.98 |
| 10/16/2026 16:55 | 1 | 2.98 |
| 10/16/2026 16:55 | 2 | 2.98 |
| 10/16/2026 16:55 | 1 | 2.98 |
| 10/16/2026 16:55 | 6 | 2.98 |
| 10/16/2026 16:55 | 2 | 2.98 |
| 10/16/2026 16:55 | 3 | 2.98 |
| 10/16/2026 16:54 | 1 | 2.98 |
| 10/16/2026 16:54 | 1 | 2.98 |
| 10/16/2026 16:54 | 3 | 2.98 |
| 10/16/2026 16:54 | 1 | 2.98 |
| 10/16/2026 16:54 | 1 | 2.98 |
| 10/16/2026 16:54 | 1 | 2.98 |
| 10/16/2026 16:54 | 1 | 2.98 |
| 10/16/2026 16:54 | 1 | 2.98 |
| 10/16/2026 16:53 | 1 | 2.98 |
| 10/16/2026 16:53 | 1 | 2.98 |
| 10/16/2026 16:53 | 1 | 2.98 |
| 10/16/2026 16:53 | 1 | 2.98 |
| 10/16/2026 16:53 | 1 | 2.98 |
| 10/16/2026 16:50 | 3 | 2.98 |
| 10/16/2026 16:49 | 3 | 2.98 |
| 10/16/2026 16:49 | 1 | 2.98 |
| 10/16/2026 16:48 | 1 | 2.96 |
| 10/16/2026 16:48 | 3 | 2.96 |
| 10/16/2026 16:48 | 20 | 2.96 |
| 10/16/2026 16:35 | 4 | 2.99 |
| 10/16/2026 16:35 | 1 | 2.98 |
| 10/16/2026 16:35 | 1 | 2.98 |
| 10/16/2026 16:35 | 1 | 2.98 |
| 10/16/2026 16:35 | 1 | 2.98 |
| 10/16/2026 16:35 | 1 | 2.98 |
| 10/16/2026 16:35 | 1 | 2.98 |
| 10/16/2026 16:35 | 1 | 2.98 |
| 10/16/2026 16:35 | 1 | 2.98 |
| 10/16/2026 16:35 | 1 | 2.98 |
| 10/16/2026 16:35 | 11 | 2.98 |
| 10/16/2026 16:35 | 1 | 2.98 |
| 10/16/2026 16:35 | 1 | 2.98 |
| 10/16/2026 16:35 | 1 | 2.98 |
| 10/16/2026 16:34 | 3 | 2.97 |
| 10/16/2026 16:34 | 1 | 2.97 |
| 10/16/2026 16:29 | 2 | 2.93 |
| 10/16/2026 16:29 | 3 | 2.93 |
| 10/16/2026 16:29 | 39 | 2.93 |
| 10/16/2026 16:17 | 9 | 2.955 |
| 10/16/2026 16:15 | 32 | 2.92 |
| 10/16/2026 16:14 | 34 | 2.93 |
| 10/16/2026 15:30 | 46 | 3.07 |