Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
7.62
+0.39
(
+5.39% )
|
7.55
|
200 |
7.70
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 7.62 |
| 06/17/2026 23:20 | � | 7.62 |
| 06/17/2026 22:30 | � | 7.62 |
| 06/17/2026 22:00 | � | 7.62 |
| 06/17/2026 22:00 | 11020 | 7.62 |
| 06/17/2026 21:59 | 1 | 7.65 |
| 06/17/2026 21:59 | 2 | 7.62 |
| 06/17/2026 21:59 | 5 | 7.63 |
| 06/17/2026 21:59 | 5 | 7.62 |
| 06/17/2026 21:59 | 10 | 7.59 |
| 06/17/2026 21:59 | 1 | 7.59 |
| 06/17/2026 21:59 | 1 | 7.60 |
| 06/17/2026 21:59 | 22 | 7.60 |
| 06/17/2026 21:59 | 4 | 7.60 |
| 06/17/2026 21:59 | 1 | 7.60 |
| 06/17/2026 21:59 | 123 | 7.61 |
| 06/17/2026 21:59 | 15 | 7.60 |
| 06/17/2026 21:59 | 253 | 7.60 |
| 06/17/2026 21:59 | 13 | 7.61 |
| 06/17/2026 21:59 | 1 | 7.60 |
| 06/17/2026 21:59 | 100 | 7.60 |
| 06/17/2026 21:59 | 6 | 7.61 |
| 06/17/2026 21:59 | 98 | 7.61 |
| 06/17/2026 21:59 | 28 | 7.62 |
| 06/17/2026 21:59 | 2 | 7.62 |
| 06/17/2026 21:59 | 100 | 7.62 |
| 06/17/2026 21:59 | 25 | 7.63 |
| 06/17/2026 21:59 | 8 | 7.63 |
| 06/17/2026 21:59 | 25 | 7.63 |
| 06/17/2026 21:59 | 8 | 7.63 |
| 06/17/2026 21:59 | 67 | 7.63 |
| 06/17/2026 21:59 | 1 | 7.63 |
| 06/17/2026 21:59 | 2 | 7.63 |
| 06/17/2026 21:59 | 193 | 7.63 |
| 06/17/2026 21:59 | 72 | 7.63 |
| 06/17/2026 21:59 | 146 | 7.60 |
| 06/17/2026 21:59 | 51 | 7.61 |
| 06/17/2026 21:59 | 1 | 7.61 |
| 06/17/2026 21:59 | 10 | 7.61 |
| 06/17/2026 21:59 | 12 | 7.63 |
| 06/17/2026 21:59 | 5 | 7.63 |
| 06/17/2026 21:59 | 15 | 7.63 |
| 06/17/2026 21:59 | 50 | 7.62 |
| 06/17/2026 21:59 | 12 | 7.62 |
| 06/17/2026 21:59 | 100 | 7.61 |
| 06/17/2026 21:59 | 100 | 7.62 |
| 06/17/2026 21:59 | 2 | 7.655 |
| 06/17/2026 21:59 | 26 | 7.62 |
| 06/17/2026 21:57 | 28 | 7.61 |
| 06/17/2026 21:57 | 63 | 7.62 |
| 06/17/2026 21:57 | 57 | 7.64 |
| 06/17/2026 21:57 | 14 | 7.64 |
| 06/17/2026 21:57 | 54 | 7.66 |
| 06/17/2026 21:57 | 46 | 7.66 |
| 06/17/2026 21:57 | 27 | 7.66 |
| 06/17/2026 21:57 | 149 | 7.66 |
| 06/17/2026 21:57 | 44 | 7.66 |
| 06/17/2026 21:57 | 100 | 7.66 |
| 06/17/2026 21:57 | 54 | 7.68 |
| 06/17/2026 21:57 | 17 | 7.68 |
| 06/17/2026 21:57 | 38 | 7.68 |
| 06/17/2026 21:57 | 28 | 7.68 |
| 06/17/2026 21:57 | 28 | 7.68 |
| 06/17/2026 21:57 | 35 | 7.68 |
| 06/17/2026 21:55 | 10 | 7.67 |
| 06/17/2026 21:55 | 100 | 7.67 |
| 06/17/2026 21:55 | 100 | 7.67 |
| 06/17/2026 21:55 | 6 | 7.67 |
| 06/17/2026 21:55 | 6 | 7.67 |
| 06/17/2026 21:55 | 225 | 7.67 |
| 06/17/2026 21:55 | 98 | 7.67 |
| 06/17/2026 21:55 | 19 | 7.67 |
| 06/17/2026 21:55 | 19 | 7.67 |
| 06/17/2026 21:55 | 439 | 7.67 |
| 06/17/2026 21:55 | 6 | 7.67 |
| 06/17/2026 21:55 | 1 | 7.67 |
| 06/17/2026 21:54 | 40 | 7.65 |
| 06/17/2026 21:54 | 6 | 7.65 |
| 06/17/2026 21:54 | 38 | 7.65 |
| 06/17/2026 21:54 | 2 | 7.65 |
| 06/17/2026 21:54 | 14 | 7.65 |
| 06/17/2026 21:54 | 62 | 7.65 |
| 06/17/2026 21:54 | 38 | 7.65 |
| 06/17/2026 21:54 | 100 | 7.66 |
| 06/17/2026 21:54 | 5 | 7.69 |
| 06/17/2026 21:54 | 25 | 7.69 |
| 06/17/2026 21:54 | 15 | 7.69 |
| 06/17/2026 21:54 | 5 | 7.69 |
| 06/17/2026 21:54 | 32 | 7.69 |
| 06/17/2026 21:54 | 8 | 7.69 |
| 06/17/2026 21:54 | 4107 | 7.69 |
| 06/17/2026 21:54 | 169 | 7.69 |
| 06/17/2026 21:54 | 169 | 7.69 |
| 06/17/2026 21:54 | 169 | 7.69 |
| 06/17/2026 21:54 | 1 | 7.73 |
| 06/17/2026 21:54 | 19 | 7.73 |
| 06/17/2026 21:54 | 200 | 7.69 |
| 06/17/2026 21:54 | 12 | 7.73 |
| 06/17/2026 21:53 | 19 | 7.71 |
| 06/17/2026 21:53 | 70 | 7.69 |
| 06/17/2026 21:53 | 34 | 7.74 |
| 06/17/2026 21:50 | 12 | 7.79 |
| 06/17/2026 21:50 | 24 | 7.79 |
| 06/17/2026 21:50 | 64 | 7.69 |
| 06/17/2026 21:50 | 100 | 7.70 |
| 06/17/2026 21:50 | 1 | 7.73 |
| 06/17/2026 21:50 | 1 | 7.74 |
| 06/17/2026 21:47 | 20 | 7.79 |
| 06/17/2026 21:47 | 40 | 7.79 |
| 06/17/2026 21:46 | 60 | 7.79 |
| 06/17/2026 21:45 | 24 | 7.71 |
| 06/17/2026 21:45 | 64 | 7.71 |
| 06/17/2026 21:45 | 12 | 7.73 |
| 06/17/2026 21:45 | 100 | 7.74 |
| 06/17/2026 21:45 | 149 | 7.75 |
| 06/17/2026 21:45 | 6 | 7.74 |
| 06/17/2026 21:45 | 100 | 7.74 |
| 06/17/2026 21:45 | 23 | 7.74 |
| 06/17/2026 21:45 | 67 | 7.74 |
| 06/17/2026 21:45 | 52 | 7.69 |
| 06/17/2026 21:45 | 100 | 7.70 |
| 06/17/2026 21:45 | 27 | 7.70 |
| 06/17/2026 21:45 | 73 | 7.70 |
| 06/17/2026 21:45 | 22 | 7.70 |
| 06/17/2026 21:45 | 100 | 7.70 |
| 06/17/2026 21:44 | 45 | 7.71 |
| 06/17/2026 21:44 | 100 | 7.72 |
| 06/17/2026 21:44 | 32 | 7.74 |
| 06/17/2026 21:44 | 100 | 7.74 |
| 06/17/2026 21:44 | 56 | 7.74 |
| 06/17/2026 21:44 | 44 | 7.74 |
| 06/17/2026 21:44 | 56 | 7.74 |
| 06/17/2026 21:44 | 44 | 7.74 |
| 06/17/2026 21:44 | 68 | 7.74 |
| 06/17/2026 21:44 | 100 | 7.74 |
| 06/17/2026 21:44 | 200 | 7.74 |
| 06/17/2026 21:44 | 100 | 7.74 |
| 06/17/2026 21:44 | 19 | 7.71 |
| 06/17/2026 21:44 | 9 | 7.74 |
| 06/17/2026 21:44 | 5 | 7.74 |
| 06/17/2026 21:44 | 4 | 7.74 |
| 06/17/2026 21:44 | 15 | 7.74 |
| 06/17/2026 21:44 | 6 | 7.74 |
| 06/17/2026 21:44 | 25 | 7.74 |
| 06/17/2026 21:44 | 1 | 7.74 |
| 06/17/2026 21:44 | 8 | 7.74 |
| 06/17/2026 21:44 | 92 | 7.74 |
| 06/17/2026 21:44 | 100 | 7.74 |
| 06/17/2026 21:43 | 14 | 7.74 |
| 06/17/2026 21:43 | 94 | 7.74 |
| 06/17/2026 21:38 | 100 | 7.78 |
| 06/17/2026 21:38 | 8 | 7.78 |
| 06/17/2026 21:35 | 29 | 7.74 |
| 06/17/2026 21:35 | 5 | 7.74 |
| 06/17/2026 21:35 | 3 | 7.74 |
| 06/17/2026 21:35 | 97 | 7.74 |
| 06/17/2026 21:35 | 3 | 7.74 |
| 06/17/2026 21:35 | 100 | 7.73 |
| 06/17/2026 21:35 | 10 | 7.70 |
| 06/17/2026 21:35 | 100 | 7.70 |
| 06/17/2026 21:35 | 6 | 7.72 |
| 06/17/2026 21:35 | 15 | 7.72 |
| 06/17/2026 21:35 | 6 | 7.72 |
| 06/17/2026 21:35 | 1 | 7.74 |
| 06/17/2026 21:34 | 1 | 7.74 |
| 06/17/2026 21:34 | 99 | 7.74 |
| 06/17/2026 21:34 | 1 | 7.74 |
| 06/17/2026 21:34 | 5 | 7.74 |
| 06/17/2026 21:33 | 4 | 7.75 |
| 06/17/2026 21:31 | 97 | 7.75 |
| 06/17/2026 21:30 | 97 | 7.75 |
| 06/17/2026 21:29 | 3 | 7.75 |
| 06/17/2026 21:27 | 1 | 7.80 |
| 06/17/2026 21:26 | 69 | 7.79 |
| 06/17/2026 21:26 | 100 | 7.79 |
| 06/17/2026 21:26 | 72 | 7.79 |
| 06/17/2026 21:26 | 28 | 7.79 |
| 06/17/2026 21:26 | 100 | 7.77 |
| 06/17/2026 21:26 | 9 | 7.79 |
| 06/17/2026 21:26 | 100 | 7.79 |
| 06/17/2026 21:24 | 10 | 7.76 |
| 06/17/2026 21:21 | 8 | 7.79 |
| 06/17/2026 21:21 | 100 | 7.79 |
| 06/17/2026 21:21 | 34 | 7.79 |
| 06/17/2026 21:14 | 4 | 7.92 |
| 06/17/2026 21:14 | 11 | 7.92 |
| 06/17/2026 21:14 | 6 | 7.96 |
| 06/17/2026 21:14 | 14 | 7.96 |
| 06/17/2026 21:14 | 100 | 7.96 |
| 06/17/2026 21:14 | 80 | 7.96 |
| 06/17/2026 21:14 | 20 | 7.96 |
| 06/17/2026 21:14 | 100 | 7.95 |
| 06/17/2026 21:14 | 100 | 7.95 |
| 06/17/2026 21:12 | 15 | 7.86 |
| 06/17/2026 21:09 | 24 | 7.93 |
| 06/17/2026 21:09 | 13 | 7.93 |
| 06/17/2026 21:09 | 24 | 7.93 |
| 06/17/2026 21:09 | 1 | 7.94 |
| 06/17/2026 21:09 | 1 | 7.94 |
| 06/17/2026 21:09 | 1 | 7.94 |
| 06/17/2026 21:09 | 7 | 7.94 |
| 06/17/2026 21:09 | 4 | 7.94 |
| 06/17/2026 21:09 | 26 | 7.94 |
| 06/17/2026 21:09 | 1 | 7.94 |
| 06/17/2026 21:09 | 1 | 7.94 |
| 06/17/2026 21:09 | 1 | 7.94 |
| 06/17/2026 21:09 | 2 | 7.94 |
| 06/17/2026 21:09 | 1 | 7.94 |
| 06/17/2026 21:09 | 1 | 7.94 |
| 06/17/2026 21:09 | 1 | 7.94 |
| 06/17/2026 21:09 | 10 | 7.94 |
| 06/17/2026 21:05 | 1 | 7.93 |
| 06/17/2026 21:05 | 100 | 7.93 |
| 06/17/2026 21:05 | 29 | 7.94 |
| 06/17/2026 21:05 | 2 | 7.94 |
| 06/17/2026 21:05 | 2 | 7.94 |
| 06/17/2026 21:05 | 3 | 7.94 |
| 06/17/2026 21:05 | 3 | 7.94 |
| 06/17/2026 21:05 | 1 | 7.94 |
| 06/17/2026 21:05 | 2 | 7.94 |
| 06/17/2026 21:05 | 1 | 7.94 |
| 06/17/2026 21:05 | 1 | 7.94 |
| 06/17/2026 21:05 | 1 | 7.94 |
| 06/17/2026 21:05 | 1 | 7.94 |
| 06/17/2026 21:05 | 1 | 7.94 |
| 06/17/2026 21:05 | 1 | 7.94 |
| 06/17/2026 21:05 | 1 | 7.94 |
| 06/17/2026 21:05 | 3 | 7.94 |
| 06/17/2026 21:03 | 99 | 8.02 |
| 06/17/2026 21:01 | 100 | 8.02 |
| 06/17/2026 21:01 | 30 | 7.95 |
| 06/17/2026 21:01 | 49 | 7.95 |
| 06/17/2026 21:01 | 12 | 7.95 |
| 06/17/2026 21:01 | 46 | 7.95 |
| 06/17/2026 21:01 | 38 | 7.95 |
| 06/17/2026 21:01 | 2 | 7.95 |
| 06/17/2026 21:01 | 14 | 7.95 |
| 06/17/2026 21:01 | 86 | 7.95 |
| 06/17/2026 21:01 | 100 | 7.96 |
| 06/17/2026 21:01 | 4 | 7.96 |
| 06/17/2026 20:51 | 86 | 8.11 |
| 06/17/2026 20:51 | 14 | 8.11 |
| 06/17/2026 20:50 | 20 | 8.10 |
| 06/17/2026 20:50 | 100 | 8.10 |
| 06/17/2026 20:50 | 10 | 8.02 |
| 06/17/2026 20:50 | 9 | 8.01 |
| 06/17/2026 20:49 | 100 | 8.00 |
| 06/17/2026 20:49 | 100 | 8.00 |
| 06/17/2026 20:49 | 85 | 8.00 |
| 06/17/2026 20:49 | 24 | 8.00 |
| 06/17/2026 20:49 | 24 | 8.00 |
| 06/17/2026 20:49 | 59 | 8.00 |
| 06/17/2026 20:49 | 41 | 8.00 |
| 06/17/2026 20:49 | 100 | 8.01 |
| 06/17/2026 20:49 | 59 | 8.03 |
| 06/17/2026 20:40 | 58 | 7.94 |
| 06/17/2026 20:40 | 3 | 7.94 |
| 06/17/2026 20:33 | 1 | 8.06 |
| 06/17/2026 20:33 | 7 | 8.06 |
| 06/17/2026 20:33 | 15 | 8.06 |
| 06/17/2026 20:33 | 4 | 8.06 |
| 06/17/2026 20:33 | 96 | 8.06 |
| 06/17/2026 20:33 | 100 | 8.06 |
| 06/17/2026 20:33 | 4 | 8.06 |
| 06/17/2026 20:30 | 59 | 8.07 |
| 06/17/2026 20:30 | 31 | 8.06 |
| 06/17/2026 20:30 | 100 | 8.04 |
| 06/17/2026 20:30 | 168 | 8.04 |
| 06/17/2026 20:30 | 32 | 8.04 |
| 06/17/2026 20:30 | 200 | 8.04 |
| 06/17/2026 20:30 | 88 | 8.04 |
| 06/17/2026 20:30 | 42 | 8.04 |
| 06/17/2026 20:30 | 97 | 8.04 |
| 06/17/2026 20:30 | 3 | 8.04 |
| 06/17/2026 20:27 | 11 | 8.19 |
| 06/17/2026 20:15 | 40 | 8.15 |
| 06/17/2026 20:15 | 30 | 8.15 |
| 06/17/2026 20:15 | 70 | 8.15 |
| 06/17/2026 20:15 | 15 | 8.15 |
| 06/17/2026 20:15 | 100 | 8.15 |
| 06/17/2026 20:15 | 70 | 8.12 |
| 06/17/2026 20:02 | 3 | 8.04 |
| 06/17/2026 20:02 | 18 | 8.05 |
| 06/17/2026 20:02 | 12 | 8.08 |
| 06/17/2026 20:02 | 100 | 8.08 |
| 06/17/2026 20:02 | 24 | 8.08 |
| 06/17/2026 20:02 | 100 | 8.08 |
| 06/17/2026 20:02 | 28 | 8.08 |
| 06/17/2026 20:02 | 100 | 8.09 |
| 06/17/2026 20:01 | 100 | 8.09 |
| 06/17/2026 20:00 | 10 | 8.11 |
| 06/17/2026 20:00 | 15 | 8.11 |
| 06/17/2026 20:00 | 100 | 8.12 |
| 06/17/2026 20:00 | 200 | 8.12 |
| 06/17/2026 20:00 | 20 | 8.12 |
| 06/17/2026 20:00 | 100 | 8.12 |
| 06/17/2026 20:00 | 95 | 8.12 |
| 06/17/2026 20:00 | 4 | 8.12 |
| 06/17/2026 20:00 | 100 | 8.12 |
| 06/17/2026 19:55 | 100 | 8.13 |
| 06/17/2026 19:55 | 1 | 8.12 |
| 06/17/2026 19:55 | 2 | 8.13 |
| 06/17/2026 19:45 | 3 | 8.09 |
| 06/17/2026 19:42 | 10 | 8.18 |
| 06/17/2026 19:42 | 100 | 8.18 |
| 06/17/2026 19:42 | 33 | 8.18 |
| 06/17/2026 19:42 | 87 | 8.18 |
| 06/17/2026 19:42 | 4 | 8.18 |
| 06/17/2026 19:42 | 100 | 8.18 |
| 06/17/2026 19:42 | 8 | 8.17 |
| 06/17/2026 19:42 | 10 | 8.17 |
| 06/17/2026 19:42 | 24 | 8.17 |
| 06/17/2026 19:42 | 100 | 8.17 |
| 06/17/2026 19:42 | 79 | 8.18 |
| 06/17/2026 19:42 | 221 | 8.18 |
| 06/17/2026 19:41 | 100 | 8.18 |
| 06/17/2026 19:41 | 100 | 8.18 |
| 06/17/2026 19:41 | 100 | 8.17 |
| 06/17/2026 19:38 | 100 | 8.18 |
| 06/17/2026 19:38 | 100 | 8.17 |
| 06/17/2026 19:38 | 5 | 8.15 |
| 06/17/2026 19:35 | 3 | 7.98 |
| 06/17/2026 19:35 | 5 | 8.13 |
| 06/17/2026 19:30 | 3 | 7.95 |
| 06/17/2026 19:29 | 4 | 8.06 |
| 06/17/2026 19:25 | 4 | 7.95 |
| 06/17/2026 19:23 | 32 | 7.99 |
| 06/17/2026 19:23 | 68 | 7.99 |
| 06/17/2026 19:23 | 32 | 7.98 |
| 06/17/2026 19:23 | 68 | 7.98 |
| 06/17/2026 19:23 | 5 | 7.97 |
| 06/17/2026 19:23 | 27 | 7.97 |
| 06/17/2026 19:18 | 73 | 7.87 |
| 06/17/2026 19:18 | 300 | 7.83 |
| 06/17/2026 19:14 | 9 | 8.02 |
| 06/17/2026 19:14 | 9 | 8.03 |
| 06/17/2026 19:14 | 15 | 8.03 |
| 06/17/2026 19:14 | 10 | 8.03 |
| 06/17/2026 19:14 | 100 | 8.03 |
| 06/17/2026 19:10 | 4 | 8.08 |
| 06/17/2026 19:04 | 12 | 8.20 |
| 06/17/2026 19:04 | 76 | 8.21 |
| 06/17/2026 19:04 | 6 | 8.22 |
| 06/17/2026 19:04 | 100 | 8.22 |
| 06/17/2026 19:04 | 100 | 8.22 |
| 06/17/2026 19:03 | 24 | 8.25 |
| 06/17/2026 19:03 | 26 | 8.27 |
| 06/17/2026 19:00 | 2 | 8.27 |
| 06/17/2026 18:56 | 120 | 8.28 |
| 06/17/2026 18:56 | 18 | 8.28 |
| 06/17/2026 18:55 | 3 | 8.28 |
| 06/17/2026 18:52 | 100 | 8.35 |
| 06/17/2026 18:52 | 26 | 8.39 |
| 06/17/2026 18:52 | 100 | 8.39 |
| 06/17/2026 18:52 | 100 | 8.39 |
| 06/17/2026 18:49 | 4 | 8.32 |
| 06/17/2026 18:45 | 15 | 8.47 |
| 06/17/2026 18:45 | 78 | 8.49 |
| 06/17/2026 18:45 | 25 | 8.49 |
| 06/17/2026 18:45 | 4 | 8.49 |
| 06/17/2026 18:45 | 400 | 8.49 |
| 06/17/2026 18:45 | 125 | 8.52 |
| 06/17/2026 18:45 | 299 | 8.52 |
| 06/17/2026 18:45 | 187 | 8.52 |
| 06/17/2026 18:45 | 3 | 8.52 |
| 06/17/2026 18:44 | 38 | 8.535 |
| 06/17/2026 18:40 | 4 | 8.52 |
| 06/17/2026 18:35 | 1 | 8.625 |
| 06/17/2026 18:35 | 6 | 8.60 |
| 06/17/2026 18:35 | 21 | 8.61 |
| 06/17/2026 18:35 | 42 | 8.64 |
| 06/17/2026 18:35 | 100 | 8.64 |
| 06/17/2026 18:35 | 5 | 8.63 |
| 06/17/2026 18:35 | 4 | 8.60 |
| 06/17/2026 18:35 | 7 | 8.58 |
| 06/17/2026 18:35 | 10 | 8.55 |
| 06/17/2026 18:35 | 10 | 8.55 |
| 06/17/2026 18:35 | 17 | 8.53 |
| 06/17/2026 18:35 | 10 | 8.51 |
| 06/17/2026 18:35 | 8 | 8.52 |
| 06/17/2026 18:35 | 3 | 8.52 |
| 06/17/2026 18:35 | 17 | 8.52 |
| 06/17/2026 18:35 | 14 | 8.52 |
| 06/17/2026 18:35 | 8 | 8.52 |
| 06/17/2026 18:35 | 10 | 8.52 |
| 06/17/2026 18:35 | 17 | 8.52 |
| 06/17/2026 18:35 | 11 | 8.54 |
| 06/17/2026 18:35 | 14 | 8.53 |
| 06/17/2026 18:35 | 17 | 8.53 |
| 06/17/2026 18:35 | 8 | 8.53 |
| 06/17/2026 18:35 | 7 | 8.49 |
| 06/17/2026 18:35 | 17 | 8.49 |
| 06/17/2026 18:35 | 100 | 8.50 |
| 06/17/2026 18:35 | 100 | 8.50 |
| 06/17/2026 18:35 | 100 | 8.50 |
| 06/17/2026 18:35 | 17 | 8.53 |
| 06/17/2026 18:35 | 8 | 8.51 |
| 06/17/2026 18:35 | 1 | 8.48 |
| 06/17/2026 18:35 | 1 | 8.48 |
| 06/17/2026 18:35 | 2 | 8.48 |
| 06/17/2026 18:35 | 1 | 8.48 |
| 06/17/2026 18:35 | 1 | 8.48 |
| 06/17/2026 18:35 | 10 | 8.48 |
| 06/17/2026 18:35 | 1 | 8.48 |
| 06/17/2026 18:35 | 20 | 8.48 |
| 06/17/2026 18:35 | 1 | 8.48 |
| 06/17/2026 18:35 | 1 | 8.48 |
| 06/17/2026 18:35 | 5 | 8.48 |
| 06/17/2026 18:35 | 10 | 8.48 |
| 06/17/2026 18:34 | 90 | 8.48 |
| 06/17/2026 18:33 | 4 | 8.515 |
| 06/17/2026 18:29 | 5 | 8.51 |
| 06/17/2026 18:29 | 100 | 8.46 |
| 06/17/2026 18:28 | 5 | 8.46 |
| 06/17/2026 18:22 | 50 | 8.485 |
| 06/17/2026 18:21 | 400 | 8.45 |
| 06/17/2026 18:18 | 100 | 8.37 |
| 06/17/2026 18:18 | 5 | 8.37 |
| 06/17/2026 18:18 | 4 | 8.34 |
| 06/17/2026 18:15 | 4 | 8.30 |
| 06/17/2026 18:14 | 1 | 8.30 |
| 06/17/2026 18:14 | 84 | 8.30 |
| 06/17/2026 18:14 | 1 | 8.30 |
| 06/17/2026 18:14 | 152 | 8.30 |
| 06/17/2026 18:14 | 100 | 8.30 |
| 06/17/2026 18:13 | 84 | 8.31 |
| 06/17/2026 18:13 | 9 | 8.31 |
| 06/17/2026 18:13 | 98 | 8.31 |
| 06/17/2026 18:13 | 14 | 8.32 |
| 06/17/2026 18:13 | 100 | 8.32 |
| 06/17/2026 18:13 | 142 | 8.32 |
| 06/17/2026 18:13 | 1 | 8.32 |
| 06/17/2026 18:12 | 147 | 8.31 |
| 06/17/2026 18:12 | 190 | 8.31 |
| 06/17/2026 18:12 | 100 | 8.31 |
| 06/17/2026 18:12 | 3 | 8.28 |
| 06/17/2026 18:12 | 1 | 8.27 |
| 06/17/2026 18:12 | 10 | 8.25 |
| 06/17/2026 18:12 | 1309 | 8.25 |
| 06/17/2026 18:12 | 51 | 8.25 |
| 06/17/2026 18:10 | 100 | 8.23 |
| 06/17/2026 18:10 | 18 | 8.23 |
| 06/17/2026 18:10 | 38 | 8.235 |
| 06/17/2026 18:07 | 100 | 8.20 |
| 06/17/2026 18:05 | 4 | 8.14 |
| 06/17/2026 18:02 | 100 | 8.205 |
| 06/17/2026 18:02 | 100 | 8.205 |
| 06/17/2026 18:02 | 56 | 8.17 |
| 06/17/2026 18:02 | 16 | 8.17 |
| 06/17/2026 18:02 | 56 | 8.16 |
| 06/17/2026 18:02 | 44 | 8.16 |
| 06/17/2026 18:02 | 28 | 8.155 |
| 06/17/2026 18:02 | 72 | 8.155 |
| 06/17/2026 18:02 | 8 | 8.13 |
| 06/17/2026 18:02 | 72 | 8.14 |
| 06/17/2026 18:02 | 59 | 8.18 |
| 06/17/2026 18:02 | 100 | 8.17 |
| 06/17/2026 18:02 | 80 | 8.17 |
| 06/17/2026 18:02 | 20 | 8.17 |
| 06/17/2026 18:02 | 80 | 8.17 |
| 06/17/2026 18:02 | 26 | 8.17 |
| 06/17/2026 18:02 | 20 | 8.17 |
| 06/17/2026 18:02 | 80 | 8.16 |
| 06/17/2026 18:02 | 20 | 8.16 |
| 06/17/2026 18:02 | 100 | 8.15 |
| 06/17/2026 18:02 | 108 | 8.14 |
| 06/17/2026 18:02 | 7 | 8.14 |
| 06/17/2026 18:02 | 65 | 8.14 |
| 06/17/2026 18:02 | 10 | 8.15 |
| 06/17/2026 18:02 | 100 | 8.16 |
| 06/17/2026 18:02 | 100 | 8.16 |
| 06/17/2026 18:02 | 10 | 8.16 |
| 06/17/2026 18:02 | 72 | 8.18 |
| 06/17/2026 18:02 | 72 | 8.17 |
| 06/17/2026 18:02 | 72 | 8.16 |
| 06/17/2026 18:02 | 72 | 8.15 |
| 06/17/2026 18:02 | 72 | 8.14 |
| 06/17/2026 18:02 | 42 | 8.11 |
| 06/17/2026 18:02 | 42 | 8.11 |
| 06/17/2026 18:02 | 42 | 8.12 |
| 06/17/2026 18:02 | 106 | 8.13 |
| 06/17/2026 18:02 | 200 | 8.13 |
| 06/17/2026 18:02 | 100 | 8.13 |
| 06/17/2026 18:02 | 72 | 8.13 |
| 06/17/2026 18:02 | 100 | 8.15 |
| 06/17/2026 18:02 | 87 | 8.14 |
| 06/17/2026 18:02 | 72 | 8.14 |
| 06/17/2026 18:02 | 72 | 8.15 |
| 06/17/2026 18:02 | 200 | 8.17 |
| 06/17/2026 18:02 | 100 | 8.18 |
| 06/17/2026 18:02 | 100 | 8.18 |
| 06/17/2026 18:02 | 100 | 8.18 |
| 06/17/2026 18:02 | 16 | 8.16 |
| 06/17/2026 18:02 | 100 | 8.16 |
| 06/17/2026 18:02 | 42 | 8.16 |
| 06/17/2026 18:02 | 42 | 8.16 |
| 06/17/2026 18:02 | 42 | 8.18 |
| 06/17/2026 18:02 | 72 | 8.18 |
| 06/17/2026 18:02 | 87 | 8.18 |
| 06/17/2026 18:02 | 42 | 8.18 |
| 06/17/2026 18:02 | 42 | 8.18 |
| 06/17/2026 18:02 | 72 | 8.17 |
| 06/17/2026 18:02 | 100 | 8.16 |
| 06/17/2026 18:02 | 72 | 8.15 |
| 06/17/2026 18:02 | 72 | 8.12 |
| 06/17/2026 18:02 | 200 | 8.16 |
| 06/17/2026 18:01 | 7 | 8.24 |
| 06/17/2026 18:01 | 100 | 8.24 |
| 06/17/2026 18:00 | 100 | 8.29 |
| 06/17/2026 18:00 | 1 | 8.28 |
| 06/17/2026 17:56 | 6 | 8.27 |
| 06/17/2026 17:55 | 6 | 8.27 |
| 06/17/2026 17:55 | 20 | 8.27 |
| 06/17/2026 17:55 | 100 | 8.25 |
| 06/17/2026 17:54 | 1 | 8.24 |
| 06/17/2026 17:54 | 10 | 8.24 |
| 06/17/2026 17:54 | 38 | 8.20 |
| 06/17/2026 17:54 | 24 | 8.20 |
| 06/17/2026 17:54 | 38 | 8.20 |
| 06/17/2026 17:54 | 38 | 8.20 |
| 06/17/2026 17:54 | 38 | 8.20 |
| 06/17/2026 17:54 | 24 | 8.20 |
| 06/17/2026 17:54 | 38 | 8.20 |
| 06/17/2026 17:54 | 38 | 8.20 |
| 06/17/2026 17:54 | 6 | 8.23 |
| 06/17/2026 17:49 | 5 | 8.14 |
| 06/17/2026 17:49 | 100 | 8.13 |
| 06/17/2026 17:47 | 53 | 8.15 |
| 06/17/2026 17:47 | 10 | 8.15 |
| 06/17/2026 17:45 | 4 | 8.06 |
| 06/17/2026 17:43 | 12 | 8.11 |
| 06/17/2026 17:43 | 100 | 8.11 |
| 06/17/2026 17:43 | 41 | 8.11 |
| 06/17/2026 17:43 | 100 | 8.11 |
| 06/17/2026 17:37 | 24 | 8.23 |
| 06/17/2026 17:29 | 73 | 8.13 |
| 06/17/2026 17:29 | 27 | 8.13 |
| 06/17/2026 17:29 | 30 | 8.11 |
| 06/17/2026 17:29 | 200 | 8.15 |
| 06/17/2026 17:29 | 200 | 8.15 |
| 06/17/2026 17:29 | 200 | 8.15 |
| 06/17/2026 17:28 | 6 | 8.14 |
| 06/17/2026 17:28 | 430 | 8.14 |
| 06/17/2026 17:28 | 190 | 8.14 |
| 06/17/2026 17:28 | 19 | 8.14 |
| 06/17/2026 17:28 | 6 | 8.14 |
| 06/17/2026 17:25 | 1 | 8.07 |
| 06/17/2026 17:25 | 1 | 8.07 |
| 06/17/2026 17:25 | 3 | 8.07 |
| 06/17/2026 17:25 | 1 | 8.07 |
| 06/17/2026 17:25 | 1 | 8.07 |
| 06/17/2026 17:25 | 1 | 8.07 |
| 06/17/2026 17:25 | 11 | 8.07 |
| 06/17/2026 17:25 | 6 | 8.07 |
| 06/17/2026 17:25 | 368 | 8.07 |
| 06/17/2026 17:25 | 13 | 8.07 |
| 06/17/2026 17:25 | 19 | 8.07 |
| 06/17/2026 17:25 | 100 | 8.07 |
| 06/17/2026 17:24 | 91 | 8.06 |
| 06/17/2026 17:23 | 1 | 8.07 |
| 06/17/2026 17:23 | 2 | 8.07 |
| 06/17/2026 17:23 | 1 | 8.07 |
| 06/17/2026 17:23 | 5 | 8.07 |
| 06/17/2026 17:23 | 10 | 8.07 |
| 06/17/2026 17:08 | 6 | 8.06 |
| 06/17/2026 17:05 | 12 | 8.06 |
| 06/17/2026 17:03 | 4 | 7.98 |
| 06/17/2026 17:03 | 24 | 7.98 |
| 06/17/2026 17:03 | 700 | 7.99 |
| 06/17/2026 17:03 | 7 | 8.00 |
| 06/17/2026 17:03 | 93 | 8.00 |
| 06/17/2026 17:03 | 7 | 8.00 |
| 06/17/2026 17:03 | 100 | 8.01 |
| 06/17/2026 16:59 | 6 | 8.06 |
| 06/17/2026 16:57 | 4 | 8.02 |
| 06/17/2026 16:57 | 300 | 8.02 |
| 06/17/2026 16:54 | 6 | 8.14 |
| 06/17/2026 16:54 | 19 | 8.14 |
| 06/17/2026 16:54 | 13 | 8.14 |
| 06/17/2026 16:54 | 17 | 8.14 |
| 06/17/2026 16:53 | 18 | 8.10 |
| 06/17/2026 16:53 | 1 | 8.05 |
| 06/17/2026 16:53 | 29 | 8.05 |
| 06/17/2026 16:53 | 100 | 8.05 |
| 06/17/2026 16:52 | 3 | 8.04 |
| 06/17/2026 16:52 | 19 | 8.04 |
| 06/17/2026 16:51 | 2 | 8.04 |
| 06/17/2026 16:51 | 12 | 8.04 |
| 06/17/2026 16:44 | 2 | 8.04 |
| 06/17/2026 16:42 | 5 | 8.04 |
| 06/17/2026 16:42 | 18 | 8.04 |
| 06/17/2026 16:40 | 5 | 7.86 |
| 06/17/2026 16:36 | 2 | 7.99 |
| 06/17/2026 16:36 | 200 | 7.99 |
| 06/17/2026 16:35 | 100 | 8.00 |
| 06/17/2026 16:30 | 5 | 7.92 |
| 06/17/2026 16:27 | 28 | 8.01 |
| 06/17/2026 16:27 | 78 | 8.01 |
| 06/17/2026 16:27 | 22 | 8.01 |
| 06/17/2026 16:25 | 33 | 8.07 |
| 06/17/2026 16:25 | 1 | 8.07 |
| 06/17/2026 16:25 | 26 | 8.06 |
| 06/17/2026 16:25 | 74 | 8.06 |
| 06/17/2026 16:25 | 29 | 8.06 |
| 06/17/2026 16:25 | 26 | 8.08 |
| 06/17/2026 16:25 | 74 | 8.08 |
| 06/17/2026 16:25 | 157 | 8.10 |
| 06/17/2026 16:25 | 143 | 8.10 |
| 06/17/2026 16:25 | 100 | 8.09 |
| 06/17/2026 16:25 | 4 | 8.08 |
| 06/17/2026 16:25 | 15 | 8.08 |
| 06/17/2026 16:25 | 15 | 8.08 |
| 06/17/2026 16:25 | 6 | 8.00 |
| 06/17/2026 16:23 | 6 | 8.09 |
| 06/17/2026 16:22 | 10 | 8.03 |
| 06/17/2026 16:18 | 32 | 8.00 |
| 06/17/2026 16:15 | 22 | 7.97 |
| 06/17/2026 16:15 | 100 | 7.97 |
| 06/17/2026 16:15 | 9 | 8.02 |
| 06/17/2026 16:15 | 10 | 8.02 |
| 06/17/2026 16:13 | 300 | 7.99 |
| 06/17/2026 16:13 | 30 | 7.98 |
| 06/17/2026 16:13 | 5 | 7.98 |
| 06/17/2026 16:12 | 5 | 7.97 |
| 06/17/2026 16:12 | 1 | 7.90 |
| 06/17/2026 16:10 | 1 | 7.88 |
| 06/17/2026 16:10 | 70 | 7.89 |
| 06/17/2026 16:10 | 330 | 7.89 |
| 06/17/2026 16:10 | 67 | 7.88 |
| 06/17/2026 16:10 | 3 | 7.88 |
| 06/17/2026 16:10 | 33 | 7.88 |
| 06/17/2026 16:10 | 43 | 7.88 |
| 06/17/2026 16:10 | 3 | 7.88 |
| 06/17/2026 16:09 | 49 | 7.84 |
| 06/17/2026 16:09 | 19 | 7.84 |
| 06/17/2026 16:09 | 14 | 7.84 |
| 06/17/2026 16:09 | 4 | 7.84 |
| 06/17/2026 16:05 | 20 | 7.75 |
| 06/17/2026 16:05 | 2 | 7.75 |
| 06/17/2026 16:05 | 99 | 7.75 |
| 06/17/2026 16:05 | 1 | 7.75 |
| 06/17/2026 16:05 | 57 | 7.86 |
| 06/17/2026 16:05 | 31 | 7.84 |
| 06/17/2026 16:05 | 49 | 7.82 |
| 06/17/2026 16:05 | 49 | 7.81 |
| 06/17/2026 16:05 | 100 | 7.80 |
| 06/17/2026 16:05 | 49 | 7.73 |
| 06/17/2026 16:05 | 36 | 7.77 |
| 06/17/2026 16:05 | 49 | 7.77 |
| 06/17/2026 16:05 | 59 | 7.77 |
| 06/17/2026 16:05 | 73 | 7.76 |
| 06/17/2026 16:05 | 73 | 7.76 |
| 06/17/2026 16:05 | 73 | 7.76 |
| 06/17/2026 16:05 | 36 | 7.76 |
| 06/17/2026 16:05 | 35 | 7.76 |
| 06/17/2026 16:05 | 73 | 7.76 |
| 06/17/2026 16:05 | 74 | 7.76 |
| 06/17/2026 16:05 | 73 | 7.76 |
| 06/17/2026 16:05 | 73 | 7.76 |
| 06/17/2026 16:05 | 49 | 7.75 |
| 06/17/2026 16:05 | 59 | 7.75 |
| 06/17/2026 16:05 | 100 | 7.73 |
| 06/17/2026 16:05 | 1 | 7.70 |
| 06/17/2026 16:05 | 100 | 7.70 |
| 06/17/2026 16:05 | 49 | 7.71 |
| 06/17/2026 16:05 | 29 | 7.71 |
| 06/17/2026 16:05 | 29 | 7.72 |
| 06/17/2026 16:05 | 100 | 7.76 |
| 06/17/2026 16:05 | 22 | 7.76 |
| 06/17/2026 16:05 | 29 | 7.75 |
| 06/17/2026 16:05 | 29 | 7.75 |
| 06/17/2026 16:05 | 59 | 7.75 |
| 06/17/2026 16:05 | 49 | 7.75 |
| 06/17/2026 16:05 | 59 | 7.76 |
| 06/17/2026 16:05 | 49 | 7.77 |
| 06/17/2026 16:05 | 29 | 7.77 |
| 06/17/2026 16:05 | 1 | 7.80 |
| 06/17/2026 16:05 | 100 | 7.80 |
| 06/17/2026 16:05 | 8 | 7.82 |
| 06/17/2026 16:05 | 100 | 7.85 |
| 06/17/2026 16:05 | 100 | 7.82 |
| 06/17/2026 16:05 | 100 | 7.82 |
| 06/17/2026 16:05 | 16 | 7.81 |
| 06/17/2026 16:05 | 18 | 7.78 |
| 06/17/2026 16:05 | 262 | 7.75 |
| 06/17/2026 16:04 | 69 | 7.63 |
| 06/17/2026 16:04 | 30 | 7.68 |
| 06/17/2026 16:02 | 38 | 7.75 |
| 06/17/2026 15:49 | 1 | 7.77 |
| 06/17/2026 15:49 | 1 | 7.77 |
| 06/17/2026 15:41 | 38 | 7.455 |
| 06/17/2026 15:39 | 100 | 7.40 |
| 06/17/2026 15:30 | 2 | 7.28 |
| 06/17/2026 15:30 | 2 | 7.28 |
| 06/17/2026 15:30 | 7 | 7.23 |
| 06/17/2026 15:30 | 200 | 7.23 |
| 06/17/2026 15:30 | 848 | 7.10 |