Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.18
+0.02
(
+0.28% )
|
7.13
|
300 |
7.36
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.18 |
| 08/14/2026 23:20 | � | 7.18 |
| 08/14/2026 22:30 | � | 7.18 |
| 08/14/2026 22:00 | � | 7.18 |
| 08/14/2026 22:00 | 1282 | 7.18 |
| 08/14/2026 21:59 | 1 | 7.24 |
| 08/14/2026 21:59 | 1 | 7.24 |
| 08/14/2026 21:59 | 3 | 7.24 |
| 08/14/2026 21:59 | 1 | 7.24 |
| 08/14/2026 21:59 | 11 | 7.24 |
| 08/14/2026 21:59 | 3 | 7.24 |
| 08/14/2026 21:59 | 2 | 7.24 |
| 08/14/2026 21:59 | 1 | 7.24 |
| 08/14/2026 21:59 | 1 | 7.24 |
| 08/14/2026 21:59 | 13 | 7.24 |
| 08/14/2026 21:59 | 116 | 7.24 |
| 08/14/2026 21:59 | 10 | 7.23 |
| 08/14/2026 21:59 | 25 | 7.23 |
| 08/14/2026 21:59 | 21 | 7.19 |
| 08/14/2026 21:59 | 30 | 7.22 |
| 08/14/2026 21:58 | 14 | 7.24 |
| 08/14/2026 21:58 | 5 | 7.24 |
| 08/14/2026 21:58 | 1 | 7.26 |
| 08/14/2026 21:58 | 5 | 7.25 |
| 08/14/2026 21:58 | 95 | 7.24 |
| 08/14/2026 21:58 | 20 | 7.23 |
| 08/14/2026 21:58 | 31 | 7.23 |
| 08/14/2026 21:58 | 29 | 7.24 |
| 08/14/2026 21:58 | 49 | 7.24 |
| 08/14/2026 21:58 | 78 | 7.24 |
| 08/14/2026 21:57 | 11 | 7.24 |
| 08/14/2026 21:57 | 11 | 7.24 |
| 08/14/2026 21:56 | 51 | 7.23 |
| 08/14/2026 21:56 | 35 | 7.23 |
| 08/14/2026 21:56 | 100 | 7.24 |
| 08/14/2026 21:53 | 19 | 7.31 |
| 08/14/2026 21:53 | 1 | 7.31 |
| 08/14/2026 21:53 | 100 | 7.31 |
| 08/14/2026 21:53 | 40 | 7.31 |
| 08/14/2026 21:53 | 20 | 7.32 |
| 08/14/2026 21:51 | 100 | 7.34 |
| 08/14/2026 21:51 | 30 | 7.34 |
| 08/14/2026 21:51 | 50 | 7.34 |
| 08/14/2026 21:51 | 50 | 7.34 |
| 08/14/2026 21:51 | 100 | 7.34 |
| 08/14/2026 21:47 | 35 | 7.38 |
| 08/14/2026 21:44 | 10 | 7.38 |
| 08/14/2026 21:43 | 1 | 7.30 |
| 08/14/2026 21:43 | 100 | 7.28 |
| 08/14/2026 21:43 | 100 | 7.30 |
| 08/14/2026 21:43 | 100 | 7.30 |
| 08/14/2026 21:42 | 25 | 7.32 |
| 08/14/2026 21:42 | 20 | 7.35 |
| 08/14/2026 21:42 | 100 | 7.35 |
| 08/14/2026 21:41 | 3 | 7.40 |
| 08/14/2026 21:37 | 26 | 7.39 |
| 08/14/2026 21:35 | 15 | 7.32 |
| 08/14/2026 21:35 | 100 | 7.32 |
| 08/14/2026 21:32 | 3 | 7.29 |
| 08/14/2026 21:30 | 9 | 7.29 |
| 08/14/2026 21:29 | 16 | 7.28 |
| 08/14/2026 21:29 | 3 | 7.28 |
| 08/14/2026 21:27 | 3 | 7.30 |
| 08/14/2026 21:21 | 6 | 7.25 |
| 08/14/2026 21:01 | 3 | 7.255 |
| 08/14/2026 20:58 | 23 | 7.27 |
| 08/14/2026 20:58 | 5 | 7.27 |
| 08/14/2026 20:58 | 95 | 7.27 |
| 08/14/2026 20:58 | 5 | 7.27 |
| 08/14/2026 20:58 | 100 | 7.27 |
| 08/14/2026 20:58 | 100 | 7.28 |
| 08/14/2026 20:21 | 200 | 7.30 |
| 08/14/2026 20:18 | 54 | 7.28 |
| 08/14/2026 20:17 | 100 | 7.27 |
| 08/14/2026 20:14 | 50 | 7.24 |
| 08/14/2026 20:13 | 13 | 7.24 |
| 08/14/2026 20:10 | 1 | 7.21 |
| 08/14/2026 20:09 | 15 | 7.21 |
| 08/14/2026 20:05 | 1 | 7.25 |
| 08/14/2026 20:04 | 25 | 7.26 |
| 08/14/2026 20:04 | 25 | 7.26 |
| 08/14/2026 20:04 | 25 | 7.26 |
| 08/14/2026 20:03 | 50 | 7.26 |
| 08/14/2026 20:02 | 50 | 7.26 |
| 08/14/2026 20:02 | 25 | 7.265 |
| 08/14/2026 20:01 | 15 | 7.245 |
| 08/14/2026 20:00 | 5 | 7.25 |
| 08/14/2026 19:58 | 100 | 7.28 |
| 08/14/2026 19:58 | 100 | 7.29 |
| 08/14/2026 19:46 | 2 | 7.34 |
| 08/14/2026 19:18 | 100 | 7.39 |
| 08/14/2026 19:15 | 1 | 7.33 |
| 08/14/2026 19:12 | 3 | 7.30 |
| 08/14/2026 19:11 | 3 | 7.35 |
| 08/14/2026 18:08 | 8 | 7.26 |
| 08/14/2026 18:06 | 2 | 7.37 |
| 08/14/2026 18:04 | 9 | 7.26 |
| 08/14/2026 17:56 | 11 | 7.34 |
| 08/14/2026 17:36 | 3 | 7.32 |
| 08/14/2026 17:32 | 19 | 7.32 |
| 08/14/2026 17:26 | 100 | 7.36 |
| 08/14/2026 17:25 | 16 | 7.32 |
| 08/14/2026 17:25 | 100 | 7.31 |
| 08/14/2026 17:25 | 100 | 7.28 |
| 08/14/2026 17:25 | 100 | 7.28 |
| 08/14/2026 17:25 | 100 | 7.20 |
| 08/14/2026 17:25 | 7 | 7.20 |
| 08/14/2026 17:25 | 100 | 7.20 |
| 08/14/2026 17:25 | 100 | 7.18 |
| 08/14/2026 17:23 | 48 | 7.15 |
| 08/14/2026 17:23 | 52 | 7.14 |
| 08/14/2026 17:23 | 100 | 7.06 |
| 08/14/2026 17:23 | 10 | 7.06 |
| 08/14/2026 17:23 | 71 | 7.06 |