Zeitversetzte Preisangabe
|
Letzter Kurs
22.10.2024 -
15:04:04
|
Geld
22.10.2024 -
15:09:27
|
Geld Volumen |
Brief
22.10.2024 -
15:09:27
|
Brief Volumen |
|---|---|---|---|---|
|
25.64
+0.11
(
+0.43% )
|
25.65
|
100 |
25.68
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 15:04 | 1 | 25.6457 |
| 10/22/2024 15:03 | 100 | 25.6369 |
| 10/22/2024 15:03 | 27 | 25.65 |
| 10/22/2024 15:03 | 46 | 25.65 |
| 10/22/2024 15:03 | 46 | 25.65 |
| 10/22/2024 15:03 | 5 | 25.65 |
| 10/22/2024 15:03 | 3 | 25.65 |
| 10/22/2024 15:03 | 3 | 25.65 |
| 10/22/2024 15:03 | 33 | 25.65 |
| 10/22/2024 15:03 | 15 | 25.65 |
| 10/22/2024 15:03 | 5 | 25.65 |
| 10/22/2024 15:03 | 24 | 25.65 |
| 10/22/2024 15:03 | 20 | 25.65 |
| 10/22/2024 15:03 | 100 | 25.64 |
| 10/22/2024 15:03 | 1 | 25.6238 |
| 10/22/2024 15:03 | 1 | 25.6241 |
| 10/22/2024 15:03 | 2 | 25.6221 |
| 10/22/2024 15:03 | 5 | 25.6264 |
| 10/22/2024 15:03 | 12 | 25.627 |
| 10/22/2024 15:03 | 10 | 25.6359 |
| 10/22/2024 15:03 | 19 | 25.64 |
| 10/22/2024 15:02 | 5 | 25.64 |
| 10/22/2024 15:02 | 20 | 25.64 |
| 10/22/2024 15:02 | 5 | 25.63 |
| 10/22/2024 15:02 | 21 | 25.63 |
| 10/22/2024 15:02 | 179 | 25.625 |
| 10/22/2024 15:02 | 10 | 25.62 |
| 10/22/2024 15:02 | 3 | 25.63 |
| 10/22/2024 15:01 | 10 | 25.625 |
| 10/22/2024 15:01 | 1 | 25.62 |
| 10/22/2024 15:01 | 1 | 25.6203 |
| 10/22/2024 15:01 | 100 | 25.62 |
| 10/22/2024 15:01 | 50 | 25.63 |
| 10/22/2024 15:01 | 52 | 25.63 |
| 10/22/2024 15:01 | 98 | 25.63 |
| 10/22/2024 15:01 | 10 | 25.62 |
| 10/22/2024 15:01 | 9 | 25.62 |
| 10/22/2024 15:01 | 50 | 25.615 |
| 10/22/2024 15:01 | 47 | 25.62 |
| 10/22/2024 15:01 | 29 | 25.62 |
| 10/22/2024 15:01 | 2 | 25.62 |
| 10/22/2024 15:01 | 23 | 25.62 |
| 10/22/2024 15:01 | 1 | 25.62 |
| 10/22/2024 15:01 | 5 | 25.62 |
| 10/22/2024 15:01 | 29 | 25.615 |
| 10/22/2024 15:01 | 60 | 25.615 |
| 10/22/2024 15:01 | 5 | 25.615 |
| 10/22/2024 15:01 | 5 | 25.615 |
| 10/22/2024 15:01 | 1 | 25.615 |
| 10/22/2024 15:01 | 23 | 25.615 |
| 10/22/2024 15:01 | 10 | 25.615 |
| 10/22/2024 15:01 | 1 | 25.615 |
| 10/22/2024 15:00 | 2 | 25.615 |
| 10/22/2024 15:00 | 2 | 25.6283 |
| 10/22/2024 15:00 | 1 | 25.6283 |
| 10/22/2024 15:00 | 16 | 25.61 |
| 10/22/2024 14:59 | 1 | 25.60 |
| 10/22/2024 14:59 | 10 | 25.615 |
| 10/22/2024 14:59 | 100 | 25.615 |
| 10/22/2024 14:59 | 1 | 25.62 |
| 10/22/2024 14:59 | 50 | 25.62 |
| 10/22/2024 14:59 | 100 | 25.62 |
| 10/22/2024 14:59 | 21 | 25.62 |
| 10/22/2024 14:59 | 7 | 25.61 |
| 10/22/2024 14:59 | 1 | 25.6183 |
| 10/22/2024 14:59 | 28 | 25.61 |
| 10/22/2024 14:59 | 10 | 25.61 |