Pacific Premier Rg
PPBI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:57:30
Geld
04.04.2025 - 19:58:32
Geld
Volumen 		Brief
04.04.2025 - 19:58:32
Brief
Volumen
19.03
-0.72 ( -3.65% )
19.04
1'100
19.09
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:57 100 19.03
04/04/2025 13:57 11 18.9984
04/04/2025 13:57 2 19.015
04/04/2025 13:57 9 19.015
04/04/2025 13:57 12 18.9982
04/04/2025 13:57 2 18.9989
04/04/2025 13:57 25 19.01
04/04/2025 13:57 25 19.01
04/04/2025 13:57 25 19.01
04/04/2025 13:57 25 19.01
04/04/2025 13:57 25 19.01
04/04/2025 13:57 5 19.01
04/04/2025 13:57 50 19.02
04/04/2025 13:57 50 19.02
04/04/2025 13:56 6 19.0186
04/04/2025 13:56 208 19.01
04/04/2025 13:56 14 18.9994
04/04/2025 13:56 9 19.02
04/04/2025 13:56 1 19.02
04/04/2025 13:56 22 19.02
04/04/2025 13:56 31 19.0167
04/04/2025 13:56 3 19.02
04/04/2025 13:56 39 19.02
04/04/2025 13:56 5 19.02
04/04/2025 13:56 13 19.02
04/04/2025 13:56 25 19.02
04/04/2025 13:56 18 19.02
04/04/2025 13:56 6 19.02
04/04/2025 13:56 1 19.02
04/04/2025 13:56 100 19.02
04/04/2025 13:56 127 19.02
04/04/2025 13:56 15 19.02
04/04/2025 13:56 15 19.02
04/04/2025 13:56 1 19.02
04/04/2025 13:56 71 19.02
04/04/2025 13:56 216 19.02
04/04/2025 13:56 359 19.02
04/04/2025 13:56 4 19.005
04/04/2025 13:56 2 19.01
04/04/2025 13:56 25 19.02
04/04/2025 13:56 75 19.01
04/04/2025 13:56 2 19.00
04/04/2025 13:56 1 18.9952
04/04/2025 13:56 5 19.01
04/04/2025 13:56 80 19.02
04/04/2025 13:56 15 19.01
04/04/2025 13:56 5 19.00
04/04/2025 13:56 2 19.00
04/04/2025 13:56 2 19.00
04/04/2025 13:56 1 19.00
04/04/2025 13:56 14 19.00
04/04/2025 13:56 2 19.00
04/04/2025 13:56 2 18.995
04/04/2025 13:56 14 18.995
04/04/2025 13:56 40 19.0349
04/04/2025 13:56 7 19.0198
04/04/2025 13:56 21 18.9884
04/04/2025 13:56 2 18.98
04/04/2025 13:56 6 19.00
04/04/2025 13:56 141 19.00
04/04/2025 13:56 100 19.00
04/04/2025 13:56 7 19.00
04/04/2025 13:56 38 19.00
04/04/2025 13:56 8 19.00
04/04/2025 13:56 1 18.99
04/04/2025 13:56 2 18.99
04/04/2025 13:56 5 18.99
04/04/2025 13:56 5 18.99
04/04/2025 13:56 5 18.99
04/04/2025 13:56 5 18.99
04/04/2025 13:56 5 18.99
04/04/2025 13:55 11 18.9956
04/04/2025 13:55 14 18.98
04/04/2025 13:55 31 18.98
04/04/2025 13:55 4 18.98
04/04/2025 13:55 3 18.98
04/04/2025 13:55 19 18.98
04/04/2025 13:55 30 18.98
04/04/2025 13:55 19 18.98
04/04/2025 13:55 71 18.98
04/04/2025 13:55 4 18.99
04/04/2025 13:55 1 18.99
04/04/2025 13:55 25 18.98
04/04/2025 13:55 5 19.0452
04/04/2025 13:55 9 18.98
04/04/2025 13:55 30 18.98
04/04/2025 13:55 75 18.98
04/04/2025 13:55 25 18.9875
04/04/2025 13:55 26 18.98
04/04/2025 13:55 68 18.99
04/04/2025 13:55 9 18.99
04/04/2025 13:55 89 18.99
04/04/2025 13:55 18 18.99
04/04/2025 13:55 15 18.99
04/04/2025 13:55 100 18.99
04/04/2025 13:55 1 18.9986
04/04/2025 13:55 1 18.98
04/04/2025 13:55 1 18.98
04/04/2025 13:55 19 18.98
04/04/2025 13:55 20 18.99
04/04/2025 13:55 400 18.99
04/04/2025 13:55 24 18.9861
04/04/2025 13:55 200 18.99
04/04/2025 13:55 26 18.98
04/04/2025 13:55 20 18.9889
04/04/2025 13:55 100 18.99
04/04/2025 13:55 63 18.98
04/04/2025 13:55 125 18.98
04/04/2025 13:55 400 18.98
04/04/2025 13:55 75 18.98
04/04/2025 13:55 10 18.98
04/04/2025 13:55 5 18.98
04/04/2025 13:55 6 18.98
04/04/2025 13:55 10 18.98
04/04/2025 13:55 9 18.98
04/04/2025 13:55 100 18.98
04/04/2025 13:55 3 19.047
04/04/2025 13:55 12 18.99
04/04/2025 13:55 5 18.99
04/04/2025 13:55 5 18.99
04/04/2025 13:55 3 18.99
04/04/2025 13:55 5 18.99
04/04/2025 13:55 22 18.98
04/04/2025 13:55 3 19.00
04/04/2025 13:55 100 19.00
04/04/2025 13:55 21 19.00
04/04/2025 13:55 6 19.00
04/04/2025 13:55 5 18.98
04/04/2025 13:55 90 18.98
04/04/2025 13:55 3 18.98
04/04/2025 13:55 7 19.005
04/04/2025 13:55 12 19.02
04/04/2025 13:55 24 18.9957
04/04/2025 13:55 100 18.985
04/04/2025 13:55 100 18.99
04/04/2025 13:55 149 19.00
04/04/2025 13:55 100 19.00
04/04/2025 13:55 3 19.015
04/04/2025 13:55 5 19.01
04/04/2025 13:55 32 19.01
04/04/2025 13:55 24 19.0245
04/04/2025 13:55 100 19.01
04/04/2025 13:55 80 19.0747
04/04/2025 13:55 30 19.02
04/04/2025 13:55 16 19.02
04/04/2025 13:55 48 19.02
04/04/2025 13:55 12 19.0472
04/04/2025 13:55 1 19.0472
04/04/2025 13:54 22 19.02
04/04/2025 13:54 15 19.02
04/04/2025 13:54 20 19.03
04/04/2025 13:54 107 19.03
04/04/2025 13:54 25 19.035
04/04/2025 13:54 75 19.035
04/04/2025 13:54 14 19.0555
04/04/2025 13:54 20 19.0354
04/04/2025 13:54 23 19.03
04/04/2025 13:54 75 19.03
04/04/2025 13:54 3 19.0354
04/04/2025 13:54 2 19.0581
04/04/2025 13:54 1 19.03
04/04/2025 13:54 26 19.03
04/04/2025 13:54 1 19.03
04/04/2025 13:54 17 19.03
04/04/2025 13:54 25 19.03
04/04/2025 13:54 16 19.03
04/04/2025 13:54 8 19.01
04/04/2025 13:54 1 19.0805
04/04/2025 13:54 1 19.035
04/04/2025 13:54 100 19.035
04/04/2025 13:54 1 19.0894
04/04/2025 13:54 7 19.035
04/04/2025 13:54 11 19.035
04/04/2025 13:54 100 19.0343
04/04/2025 13:53 11 19.091
04/04/2025 13:53 5 19.03
04/04/2025 13:53 5 19.03
04/04/2025 13:53 6 19.03
04/04/2025 13:53 5 19.04
04/04/2025 13:53 9 19.04
04/04/2025 13:53 8 19.05
04/04/2025 13:53 11 19.04
04/04/2025 13:53 5 19.04
04/04/2025 13:53 43 19.1047
04/04/2025 13:53 9 19.05
04/04/2025 13:53 100 19.0344
04/04/2025 13:53 2 19.0346
04/04/2025 13:53 15 19.0927
04/04/2025 13:53 1 19.0887
04/04/2025 13:53 1 19.0846
04/04/2025 13:53 33 19.0643
04/04/2025 13:53 347 19.05
04/04/2025 13:53 187 19.075
04/04/2025 13:53 12 19.075
04/04/2025 13:52 85 19.09
04/04/2025 13:52 15 19.09
04/04/2025 13:52 11 19.0889
04/04/2025 13:52 1 19.086
04/04/2025 13:52 1 19.0858
04/04/2025 13:52 25 19.10
04/04/2025 13:52 75 19.09