Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
2.20
-0.28
(
-11.29% )
|
2.18
|
100 |
2.23
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.20 |
| 07/10/2026 23:20 | � | 2.20 |
| 07/10/2026 22:30 | � | 2.20 |
| 07/10/2026 22:00 | � | 2.20 |
| 07/10/2026 22:00 | 3917 | 2.20 |
| 07/10/2026 21:59 | 111 | 2.18 |
| 07/10/2026 21:59 | 100 | 2.205 |
| 07/10/2026 21:59 | 125 | 2.19 |
| 07/10/2026 21:59 | 9 | 2.19 |
| 07/10/2026 21:59 | 100 | 2.205 |
| 07/10/2026 21:59 | 9 | 2.19 |
| 07/10/2026 21:58 | 100 | 2.20 |
| 07/10/2026 21:58 | 100 | 2.19 |
| 07/10/2026 21:58 | 100 | 2.18 |
| 07/10/2026 21:58 | 22 | 2.18 |
| 07/10/2026 21:58 | 20 | 2.18 |
| 07/10/2026 21:58 | 22 | 2.175 |
| 07/10/2026 21:57 | 73 | 2.175 |
| 07/10/2026 21:57 | 27 | 2.175 |
| 07/10/2026 21:57 | 81 | 2.17 |
| 07/10/2026 21:57 | 100 | 2.17 |
| 07/10/2026 21:57 | 380 | 2.16 |
| 07/10/2026 21:57 | 110 | 2.16 |
| 07/10/2026 21:57 | 100 | 2.165 |
| 07/10/2026 21:57 | 100 | 2.165 |
| 07/10/2026 21:57 | 28 | 2.175 |
| 07/10/2026 21:57 | 100 | 2.175 |
| 07/10/2026 21:57 | 95 | 2.17 |
| 07/10/2026 21:57 | 1216 | 2.17 |
| 07/10/2026 21:57 | 3 | 2.17 |
| 07/10/2026 21:57 | 11 | 2.17 |
| 07/10/2026 21:56 | 27 | 2.175 |
| 07/10/2026 21:56 | 143 | 2.175 |
| 07/10/2026 21:56 | 100 | 2.175 |
| 07/10/2026 21:56 | 30 | 2.18 |
| 07/10/2026 21:56 | 100 | 2.18 |
| 07/10/2026 21:56 | 100 | 2.18 |
| 07/10/2026 21:56 | 11 | 2.18 |
| 07/10/2026 21:56 | 890 | 2.16 |
| 07/10/2026 21:56 | 5 | 2.16 |
| 07/10/2026 21:56 | 1230 | 2.16 |
| 07/10/2026 21:56 | 1 | 2.16 |
| 07/10/2026 21:56 | 100 | 2.17 |
| 07/10/2026 21:56 | 10 | 2.17 |
| 07/10/2026 21:56 | 2890 | 2.18 |
| 07/10/2026 21:55 | 100 | 2.215 |
| 07/10/2026 21:54 | 100 | 2.20 |
| 07/10/2026 21:52 | 100 | 2.22 |
| 07/10/2026 21:52 | 100 | 2.20 |
| 07/10/2026 21:52 | 100 | 2.20 |
| 07/10/2026 21:52 | 364 | 2.20 |
| 07/10/2026 21:50 | 57 | 2.19 |
| 07/10/2026 21:50 | 43 | 2.19 |
| 07/10/2026 21:50 | 100 | 2.19 |
| 07/10/2026 21:50 | 200 | 2.19 |
| 07/10/2026 21:50 | 100 | 2.19 |
| 07/10/2026 21:50 | 100 | 2.19 |
| 07/10/2026 21:50 | 6 | 2.19 |
| 07/10/2026 21:50 | 278 | 2.18 |
| 07/10/2026 21:50 | 820 | 2.18 |
| 07/10/2026 21:45 | 100 | 2.19 |
| 07/10/2026 21:45 | 100 | 2.19 |
| 07/10/2026 21:45 | 37 | 2.19 |
| 07/10/2026 21:44 | 100 | 2.19 |
| 07/10/2026 21:44 | 6 | 2.19 |
| 07/10/2026 21:44 | 4 | 2.19 |
| 07/10/2026 21:44 | 4 | 2.19 |
| 07/10/2026 21:44 | 10 | 2.19 |
| 07/10/2026 21:44 | 10 | 2.19 |
| 07/10/2026 21:44 | 200 | 2.19 |
| 07/10/2026 21:44 | 82 | 2.19 |
| 07/10/2026 21:44 | 10 | 2.19 |
| 07/10/2026 21:44 | 10 | 2.19 |
| 07/10/2026 21:44 | 951 | 2.19 |
| 07/10/2026 21:44 | 390 | 2.19 |
| 07/10/2026 21:44 | 208 | 2.19 |
| 07/10/2026 21:44 | 442 | 2.19 |
| 07/10/2026 21:44 | 9 | 2.19 |
| 07/10/2026 21:43 | 25 | 2.19 |
| 07/10/2026 21:43 | 25 | 2.19 |
| 07/10/2026 21:42 | 267 | 2.18 |
| 07/10/2026 21:42 | 25 | 2.19 |
| 07/10/2026 21:42 | 25 | 2.19 |
| 07/10/2026 21:41 | 1 | 2.19 |
| 07/10/2026 21:40 | 18 | 2.20 |
| 07/10/2026 21:40 | 10 | 2.20 |
| 07/10/2026 21:40 | 10 | 2.20 |
| 07/10/2026 21:40 | 100 | 2.20 |
| 07/10/2026 21:40 | 10 | 2.20 |
| 07/10/2026 21:40 | 9 | 2.21 |
| 07/10/2026 21:40 | 100 | 2.21 |
| 07/10/2026 21:40 | 100 | 2.22 |
| 07/10/2026 21:39 | 9 | 2.20 |
| 07/10/2026 21:39 | 342 | 2.18 |
| 07/10/2026 21:36 | 68 | 2.20 |
| 07/10/2026 21:32 | 100 | 2.21 |
| 07/10/2026 21:32 | 27 | 2.21 |
| 07/10/2026 21:32 | 73 | 2.21 |
| 07/10/2026 21:32 | 100 | 2.21 |
| 07/10/2026 21:32 | 31 | 2.195 |
| 07/10/2026 21:32 | 69 | 2.195 |
| 07/10/2026 21:27 | 100 | 2.20 |
| 07/10/2026 21:27 | 500 | 2.20 |
| 07/10/2026 21:26 | 75 | 2.205 |
| 07/10/2026 21:26 | 25 | 2.205 |
| 07/10/2026 21:25 | 100 | 2.20 |
| 07/10/2026 21:25 | 132 | 2.18 |
| 07/10/2026 21:20 | 271 | 2.18 |
| 07/10/2026 21:17 | 1000 | 2.19 |
| 07/10/2026 21:17 | 100 | 2.19 |
| 07/10/2026 21:17 | 159 | 2.22 |
| 07/10/2026 21:15 | 27 | 2.21 |
| 07/10/2026 21:15 | 100 | 2.21 |
| 07/10/2026 21:14 | 100 | 2.21 |
| 07/10/2026 21:12 | 100 | 2.21 |
| 07/10/2026 21:12 | 20 | 2.21 |
| 07/10/2026 21:09 | 100 | 2.235 |
| 07/10/2026 21:07 | 100 | 2.21 |
| 07/10/2026 21:07 | 22 | 2.21 |
| 07/10/2026 21:07 | 78 | 2.21 |
| 07/10/2026 21:07 | 100 | 2.21 |
| 07/10/2026 21:04 | 28 | 2.205 |
| 07/10/2026 21:04 | 31 | 2.205 |
| 07/10/2026 21:01 | 100 | 2.215 |
| 07/10/2026 21:01 | 100 | 2.215 |
| 07/10/2026 21:00 | 100 | 2.18 |
| 07/10/2026 21:00 | 100 | 2.18 |
| 07/10/2026 21:00 | 100 | 2.18 |
| 07/10/2026 21:00 | 100 | 2.18 |
| 07/10/2026 21:00 | 32 | 2.175 |
| 07/10/2026 20:59 | 25 | 2.175 |
| 07/10/2026 20:57 | 25 | 2.175 |
| 07/10/2026 20:50 | 100 | 2.18 |
| 07/10/2026 20:45 | 117 | 2.17 |
| 07/10/2026 20:45 | 34 | 2.17 |
| 07/10/2026 20:45 | 100 | 2.165 |
| 07/10/2026 20:44 | 1052 | 2.17 |
| 07/10/2026 20:44 | 111 | 2.17 |
| 07/10/2026 20:44 | 100 | 2.18 |
| 07/10/2026 20:44 | 12 | 2.18 |
| 07/10/2026 20:42 | 18 | 2.20 |
| 07/10/2026 20:42 | 100 | 2.19 |
| 07/10/2026 20:40 | 25 | 2.19 |
| 07/10/2026 20:30 | 42 | 2.21 |
| 07/10/2026 20:30 | 25 | 2.205 |
| 07/10/2026 20:30 | 25 | 2.205 |
| 07/10/2026 20:28 | 25 | 2.205 |
| 07/10/2026 20:26 | 42 | 2.205 |
| 07/10/2026 20:26 | 25 | 2.205 |
| 07/10/2026 20:26 | 25 | 2.205 |
| 07/10/2026 20:26 | 25 | 2.205 |
| 07/10/2026 20:19 | 42 | 2.20 |
| 07/10/2026 20:19 | 133 | 2.20 |
| 07/10/2026 20:19 | 25 | 2.20 |
| 07/10/2026 20:18 | 58 | 2.21 |
| 07/10/2026 20:18 | 42 | 2.20 |
| 07/10/2026 20:18 | 133 | 2.20 |
| 07/10/2026 20:18 | 25 | 2.20 |
| 07/10/2026 20:18 | 100 | 2.19 |
| 07/10/2026 20:18 | 100 | 2.19 |
| 07/10/2026 20:18 | 100 | 2.19 |
| 07/10/2026 20:18 | 100 | 2.19 |
| 07/10/2026 20:12 | 7 | 2.20 |
| 07/10/2026 20:12 | 25 | 2.20 |
| 07/10/2026 20:12 | 25 | 2.20 |
| 07/10/2026 20:12 | 25 | 2.20 |
| 07/10/2026 20:10 | 25 | 2.20 |
| 07/10/2026 20:10 | 25 | 2.20 |
| 07/10/2026 20:10 | 25 | 2.20 |
| 07/10/2026 20:10 | 25 | 2.20 |
| 07/10/2026 20:10 | 25 | 2.20 |
| 07/10/2026 20:10 | 25 | 2.20 |
| 07/10/2026 20:10 | 25 | 2.20 |
| 07/10/2026 20:10 | 25 | 2.20 |
| 07/10/2026 20:10 | 25 | 2.20 |
| 07/10/2026 20:10 | 25 | 2.20 |
| 07/10/2026 20:09 | 25 | 2.20 |
| 07/10/2026 20:09 | 25 | 2.20 |
| 07/10/2026 20:09 | 25 | 2.20 |
| 07/10/2026 20:09 | 25 | 2.20 |
| 07/10/2026 20:09 | 6 | 2.20 |
| 07/10/2026 20:09 | 7 | 2.20 |
| 07/10/2026 20:05 | 47 | 2.20 |
| 07/10/2026 20:04 | 100 | 2.19 |
| 07/10/2026 20:04 | 3142 | 2.23 |
| 07/10/2026 20:04 | 1563 | 2.23 |
| 07/10/2026 20:04 | 100 | 2.23 |
| 07/10/2026 20:04 | 300 | 2.23 |
| 07/10/2026 20:04 | 200 | 2.23 |
| 07/10/2026 20:04 | 65 | 2.21 |
| 07/10/2026 20:03 | 100 | 2.19 |
| 07/10/2026 19:59 | 100 | 2.18 |
| 07/10/2026 19:43 | 537 | 2.17 |
| 07/10/2026 19:35 | 100 | 2.19 |
| 07/10/2026 19:34 | 25 | 2.19 |
| 07/10/2026 19:33 | 25 | 2.19 |
| 07/10/2026 19:30 | 100 | 2.20 |
| 07/10/2026 19:30 | 100 | 2.20 |
| 07/10/2026 19:29 | 100 | 2.21 |
| 07/10/2026 19:23 | 100 | 2.26 |
| 07/10/2026 19:23 | 100 | 2.26 |
| 07/10/2026 19:19 | 332 | 2.26 |
| 07/10/2026 19:19 | 1611 | 2.26 |
| 07/10/2026 19:19 | 100 | 2.25 |
| 07/10/2026 19:17 | 39 | 2.235 |
| 07/10/2026 19:17 | 41 | 2.235 |
| 07/10/2026 19:16 | 1 | 2.235 |
| 07/10/2026 19:15 | 99 | 2.23 |
| 07/10/2026 19:06 | 1 | 2.23 |
| 07/10/2026 19:02 | 100 | 2.21 |
| 07/10/2026 19:01 | 5 | 2.20 |
| 07/10/2026 19:00 | 45 | 2.185 |
| 07/10/2026 19:00 | 41 | 2.185 |
| 07/10/2026 18:59 | 100 | 2.18 |
| 07/10/2026 18:37 | 324 | 2.19 |
| 07/10/2026 18:37 | 95 | 2.19 |
| 07/10/2026 18:37 | 5 | 2.18 |
| 07/10/2026 18:37 | 181 | 2.19 |
| 07/10/2026 18:26 | 25 | 2.17 |
| 07/10/2026 18:26 | 25 | 2.17 |
| 07/10/2026 18:26 | 25 | 2.17 |
| 07/10/2026 18:13 | 100 | 2.20 |
| 07/10/2026 18:13 | 100 | 2.20 |
| 07/10/2026 18:13 | 100 | 2.20 |
| 07/10/2026 18:13 | 100 | 2.20 |
| 07/10/2026 18:13 | 100 | 2.20 |
| 07/10/2026 18:13 | 100 | 2.19 |
| 07/10/2026 18:13 | 43 | 2.19 |
| 07/10/2026 18:13 | 100 | 2.18 |
| 07/10/2026 18:13 | 7 | 2.18 |
| 07/10/2026 18:11 | 97 | 2.19 |
| 07/10/2026 18:11 | 15 | 2.18 |
| 07/10/2026 18:11 | 46 | 2.175 |
| 07/10/2026 18:11 | 6 | 2.16 |
| 07/10/2026 18:08 | 100 | 2.16 |
| 07/10/2026 18:08 | 7 | 2.16 |
| 07/10/2026 18:05 | 25 | 2.155 |
| 07/10/2026 18:03 | 45 | 2.155 |
| 07/10/2026 17:56 | 53 | 2.135 |
| 07/10/2026 17:56 | 56 | 2.135 |
| 07/10/2026 17:51 | 100 | 2.14 |
| 07/10/2026 17:47 | 53 | 2.14 |
| 07/10/2026 17:47 | 47 | 2.14 |
| 07/10/2026 17:47 | 53 | 2.135 |
| 07/10/2026 17:46 | 400 | 2.13 |
| 07/10/2026 17:42 | 147 | 2.14 |
| 07/10/2026 17:31 | 233 | 2.14 |
| 07/10/2026 17:30 | 32 | 2.155 |
| 07/10/2026 17:30 | 68 | 2.155 |
| 07/10/2026 17:30 | 147 | 2.16 |
| 07/10/2026 17:30 | 400 | 2.15 |
| 07/10/2026 17:25 | 175 | 2.14 |
| 07/10/2026 17:25 | 25 | 2.14 |
| 07/10/2026 17:23 | 100 | 2.15 |
| 07/10/2026 17:18 | 5 | 2.135 |
| 07/10/2026 17:17 | 56 | 2.14 |
| 07/10/2026 17:17 | 18 | 2.15 |
| 07/10/2026 17:17 | 27 | 2.15 |
| 07/10/2026 17:17 | 38 | 2.15 |
| 07/10/2026 17:17 | 62 | 2.15 |
| 07/10/2026 17:17 | 18 | 2.17 |
| 07/10/2026 17:17 | 62 | 2.16 |
| 07/10/2026 17:17 | 752 | 2.15 |
| 07/10/2026 17:17 | 147 | 2.15 |
| 07/10/2026 17:17 | 100 | 2.15 |
| 07/10/2026 17:17 | 100 | 2.15 |
| 07/10/2026 17:17 | 100 | 2.15 |
| 07/10/2026 17:17 | 100 | 2.15 |
| 07/10/2026 17:17 | 100 | 2.15 |
| 07/10/2026 17:17 | 100 | 2.17 |
| 07/10/2026 17:17 | 253 | 2.15 |
| 07/10/2026 17:17 | 100 | 2.15 |
| 07/10/2026 17:17 | 100 | 2.15 |
| 07/10/2026 17:17 | 11 | 2.16 |
| 07/10/2026 17:17 | 74 | 2.15 |
| 07/10/2026 17:17 | 26 | 2.15 |
| 07/10/2026 17:17 | 100 | 2.15 |
| 07/10/2026 17:17 | 500 | 2.15 |
| 07/10/2026 17:17 | 4 | 2.15 |
| 07/10/2026 17:17 | 70 | 2.15 |
| 07/10/2026 17:13 | 50 | 2.16 |
| 07/10/2026 17:13 | 61 | 2.17 |
| 07/10/2026 17:13 | 25 | 2.17 |
| 07/10/2026 17:13 | 25 | 2.17 |
| 07/10/2026 17:12 | 30 | 2.15 |
| 07/10/2026 17:12 | 100 | 2.15 |
| 07/10/2026 17:12 | 100 | 2.16 |
| 07/10/2026 17:04 | 10 | 2.16 |
| 07/10/2026 17:03 | 8 | 2.17 |
| 07/10/2026 17:01 | 1 | 2.17 |
| 07/10/2026 17:01 | 150 | 2.18 |
| 07/10/2026 17:01 | 69 | 2.18 |
| 07/10/2026 16:58 | 1 | 2.21 |
| 07/10/2026 16:58 | 96 | 2.21 |
| 07/10/2026 16:58 | 1 | 2.21 |
| 07/10/2026 16:57 | 1 | 2.21 |
| 07/10/2026 16:57 | 1 | 2.21 |
| 07/10/2026 16:57 | 1 | 2.205 |
| 07/10/2026 16:57 | 1 | 2.21 |
| 07/10/2026 16:57 | 1 | 2.21 |
| 07/10/2026 16:57 | 1 | 2.21 |
| 07/10/2026 16:57 | 1 | 2.21 |
| 07/10/2026 16:56 | 1 | 2.21 |
| 07/10/2026 16:56 | 1 | 2.21 |
| 07/10/2026 16:56 | 1 | 2.21 |
| 07/10/2026 16:56 | 1 | 2.21 |
| 07/10/2026 16:56 | 1 | 2.21 |
| 07/10/2026 16:56 | 1 | 2.21 |
| 07/10/2026 16:55 | 1 | 2.21 |
| 07/10/2026 16:55 | 1 | 2.21 |
| 07/10/2026 16:55 | 1 | 2.21 |
| 07/10/2026 16:55 | 1 | 2.21 |
| 07/10/2026 16:55 | 1 | 2.21 |
| 07/10/2026 16:55 | 1 | 2.21 |
| 07/10/2026 16:55 | 1 | 2.21 |
| 07/10/2026 16:55 | 1 | 2.21 |
| 07/10/2026 16:55 | 1 | 2.21 |
| 07/10/2026 16:55 | 1 | 2.21 |
| 07/10/2026 16:55 | 1 | 2.21 |
| 07/10/2026 16:55 | 1 | 2.21 |
| 07/10/2026 16:54 | 1 | 2.21 |
| 07/10/2026 16:54 | 1 | 2.21 |
| 07/10/2026 16:54 | 1 | 2.21 |
| 07/10/2026 16:54 | 1 | 2.21 |
| 07/10/2026 16:54 | 1 | 2.21 |
| 07/10/2026 16:54 | 1 | 2.21 |
| 07/10/2026 16:54 | 1 | 2.21 |
| 07/10/2026 16:54 | 1 | 2.21 |
| 07/10/2026 16:54 | 1 | 2.21 |
| 07/10/2026 16:54 | 1 | 2.21 |
| 07/10/2026 16:54 | 1 | 2.21 |
| 07/10/2026 16:54 | 1 | 2.21 |
| 07/10/2026 16:54 | 89 | 2.21 |
| 07/10/2026 16:54 | 120 | 2.21 |
| 07/10/2026 16:54 | 202 | 2.21 |
| 07/10/2026 16:54 | 156 | 2.21 |
| 07/10/2026 16:52 | 607 | 2.19 |
| 07/10/2026 16:52 | 380 | 2.19 |
| 07/10/2026 16:52 | 1 | 2.19 |
| 07/10/2026 16:51 | 1 | 2.19 |
| 07/10/2026 16:51 | 10 | 2.19 |
| 07/10/2026 16:50 | 433 | 2.19 |
| 07/10/2026 16:50 | 13 | 2.19 |
| 07/10/2026 16:50 | 85 | 2.19 |
| 07/10/2026 16:50 | 13 | 2.185 |
| 07/10/2026 16:50 | 12 | 2.185 |
| 07/10/2026 16:50 | 1 | 2.185 |
| 07/10/2026 16:50 | 1 | 2.185 |
| 07/10/2026 16:50 | 1 | 2.185 |
| 07/10/2026 16:50 | 1 | 2.185 |
| 07/10/2026 16:50 | 1 | 2.185 |
| 07/10/2026 16:50 | 1 | 2.19 |
| 07/10/2026 16:50 | 1 | 2.185 |
| 07/10/2026 16:50 | 1 | 2.19 |
| 07/10/2026 16:50 | 1 | 2.20 |
| 07/10/2026 16:50 | 1 | 2.20 |
| 07/10/2026 16:50 | 1 | 2.20 |
| 07/10/2026 16:50 | 1 | 2.20 |
| 07/10/2026 16:50 | 1 | 2.20 |
| 07/10/2026 16:50 | 1 | 2.20 |
| 07/10/2026 16:50 | 1 | 2.20 |
| 07/10/2026 16:50 | 1 | 2.20 |
| 07/10/2026 16:50 | 1 | 2.20 |
| 07/10/2026 16:50 | 70 | 2.19 |
| 07/10/2026 16:49 | 200 | 2.18 |
| 07/10/2026 16:46 | 186 | 2.18 |
| 07/10/2026 16:45 | 100 | 2.19 |
| 07/10/2026 16:45 | 17 | 2.20 |
| 07/10/2026 16:45 | 1 | 2.20 |
| 07/10/2026 16:45 | 24 | 2.20 |
| 07/10/2026 16:45 | 1 | 2.20 |
| 07/10/2026 16:45 | 25 | 2.20 |
| 07/10/2026 16:45 | 1 | 2.20 |
| 07/10/2026 16:36 | 32 | 2.19 |
| 07/10/2026 16:36 | 67 | 2.19 |
| 07/10/2026 16:36 | 1 | 2.19 |
| 07/10/2026 16:36 | 1 | 2.185 |
| 07/10/2026 16:36 | 25 | 2.185 |
| 07/10/2026 16:36 | 71 | 2.19 |
| 07/10/2026 16:36 | 25 | 2.185 |
| 07/10/2026 16:36 | 1 | 2.185 |
| 07/10/2026 16:36 | 1 | 2.19 |
| 07/10/2026 16:36 | 1 | 2.19 |
| 07/10/2026 16:32 | 2 | 2.24 |
| 07/10/2026 16:32 | 2 | 2.24 |
| 07/10/2026 16:32 | 2 | 2.24 |
| 07/10/2026 16:32 | 1 | 2.24 |
| 07/10/2026 16:32 | 1 | 2.24 |
| 07/10/2026 16:32 | 1 | 2.24 |
| 07/10/2026 16:32 | 1 | 2.24 |
| 07/10/2026 16:32 | 1 | 2.24 |
| 07/10/2026 16:32 | 1 | 2.24 |
| 07/10/2026 16:31 | 1 | 2.24 |
| 07/10/2026 16:31 | 1 | 2.24 |
| 07/10/2026 16:31 | 1 | 2.24 |
| 07/10/2026 16:31 | 1 | 2.24 |
| 07/10/2026 16:31 | 2 | 2.24 |
| 07/10/2026 16:31 | 1 | 2.24 |
| 07/10/2026 16:31 | 1 | 2.24 |
| 07/10/2026 16:31 | 1 | 2.24 |
| 07/10/2026 16:31 | 2 | 2.24 |
| 07/10/2026 16:31 | 1 | 2.24 |
| 07/10/2026 16:31 | 1 | 2.24 |
| 07/10/2026 16:31 | 1 | 2.24 |
| 07/10/2026 16:31 | 2 | 2.24 |
| 07/10/2026 16:31 | 1 | 2.24 |
| 07/10/2026 16:31 | 1 | 2.24 |
| 07/10/2026 16:31 | 25 | 2.24 |
| 07/10/2026 16:31 | 50 | 2.24 |
| 07/10/2026 16:31 | 50 | 2.24 |
| 07/10/2026 16:31 | 33 | 2.24 |
| 07/10/2026 16:31 | 17 | 2.24 |
| 07/10/2026 16:31 | 50 | 2.23 |
| 07/10/2026 16:31 | 134 | 2.20 |
| 07/10/2026 16:24 | 1 | 2.28 |
| 07/10/2026 16:24 | 1 | 2.28 |
| 07/10/2026 16:24 | 1 | 2.28 |
| 07/10/2026 16:24 | 1 | 2.28 |
| 07/10/2026 16:24 | 1 | 2.27 |
| 07/10/2026 16:24 | 1 | 2.28 |
| 07/10/2026 16:23 | 1 | 2.23 |
| 07/10/2026 16:23 | 1 | 2.23 |
| 07/10/2026 16:23 | 1 | 2.23 |
| 07/10/2026 16:23 | 1 | 2.23 |
| 07/10/2026 16:23 | 1 | 2.23 |
| 07/10/2026 16:23 | 1 | 2.23 |
| 07/10/2026 16:23 | 1 | 2.23 |
| 07/10/2026 16:23 | 1 | 2.23 |
| 07/10/2026 16:23 | 1 | 2.23 |
| 07/10/2026 16:23 | 1 | 2.23 |
| 07/10/2026 16:23 | 1 | 2.23 |
| 07/10/2026 16:23 | 1 | 2.23 |
| 07/10/2026 16:23 | 1 | 2.23 |
| 07/10/2026 16:23 | 1 | 2.23 |
| 07/10/2026 16:23 | 1 | 2.23 |
| 07/10/2026 16:23 | 1 | 2.23 |
| 07/10/2026 16:23 | 1 | 2.23 |
| 07/10/2026 16:23 | 1 | 2.23 |
| 07/10/2026 16:22 | 130 | 2.19 |
| 07/10/2026 16:22 | 3 | 2.19 |
| 07/10/2026 16:22 | 3 | 2.19 |
| 07/10/2026 16:22 | 3 | 2.19 |
| 07/10/2026 16:22 | 3 | 2.19 |
| 07/10/2026 16:22 | 3 | 2.19 |
| 07/10/2026 16:22 | 3 | 2.19 |
| 07/10/2026 16:22 | 4 | 2.19 |
| 07/10/2026 16:22 | 4 | 2.19 |
| 07/10/2026 16:22 | 4 | 2.19 |
| 07/10/2026 16:22 | 4 | 2.19 |
| 07/10/2026 16:22 | 4 | 2.19 |
| 07/10/2026 16:21 | 4 | 2.19 |
| 07/10/2026 16:21 | 4 | 2.19 |
| 07/10/2026 16:21 | 4 | 2.19 |
| 07/10/2026 16:21 | 8 | 2.19 |
| 07/10/2026 16:21 | 1 | 2.19 |
| 07/10/2026 16:21 | 11 | 2.19 |
| 07/10/2026 16:21 | 100 | 2.19 |
| 07/10/2026 16:21 | 2 | 2.18 |
| 07/10/2026 16:21 | 4 | 2.18 |
| 07/10/2026 16:21 | 54 | 2.175 |
| 07/10/2026 16:21 | 58 | 2.175 |
| 07/10/2026 16:15 | 35 | 2.17 |
| 07/10/2026 16:15 | 2 | 2.20 |
| 07/10/2026 16:15 | 4 | 2.20 |
| 07/10/2026 16:15 | 43 | 2.19 |
| 07/10/2026 16:15 | 100 | 2.18 |
| 07/10/2026 16:15 | 100 | 2.19 |
| 07/10/2026 16:08 | 17 | 2.26 |
| 07/10/2026 16:02 | 5 | 2.22 |
| 07/10/2026 16:01 | 69 | 2.23 |
| 07/10/2026 16:00 | 25 | 2.17 |
| 07/10/2026 15:59 | 50 | 2.19 |
| 07/10/2026 15:59 | 24 | 2.19 |
| 07/10/2026 15:59 | 26 | 2.18 |
| 07/10/2026 15:59 | 76 | 2.19 |
| 07/10/2026 15:59 | 24 | 2.18 |
| 07/10/2026 15:58 | 210 | 2.17 |
| 07/10/2026 15:58 | 26 | 2.165 |
| 07/10/2026 15:58 | 290 | 2.17 |
| 07/10/2026 15:58 | 500 | 2.17 |
| 07/10/2026 15:58 | 1 | 2.18 |
| 07/10/2026 15:58 | 1 | 2.205 |
| 07/10/2026 15:58 | 25 | 2.205 |
| 07/10/2026 15:58 | 1 | 2.205 |
| 07/10/2026 15:58 | 25 | 2.205 |
| 07/10/2026 15:58 | 1 | 2.205 |
| 07/10/2026 15:58 | 25 | 2.205 |
| 07/10/2026 15:58 | 1 | 2.205 |
| 07/10/2026 15:58 | 25 | 2.205 |
| 07/10/2026 15:57 | 1 | 2.25 |
| 07/10/2026 15:57 | 1938 | 2.25 |
| 07/10/2026 15:57 | 100 | 2.25 |
| 07/10/2026 15:57 | 7 | 2.25 |
| 07/10/2026 15:57 | 74 | 2.25 |
| 07/10/2026 15:57 | 19 | 2.25 |
| 07/10/2026 15:57 | 13 | 2.25 |
| 07/10/2026 15:57 | 32 | 2.25 |
| 07/10/2026 15:57 | 32 | 2.25 |
| 07/10/2026 15:57 | 23 | 2.25 |
| 07/10/2026 15:57 | 9 | 2.25 |
| 07/10/2026 15:57 | 32 | 2.25 |
| 07/10/2026 15:57 | 59 | 2.25 |
| 07/10/2026 15:57 | 41 | 2.25 |
| 07/10/2026 15:57 | 59 | 2.25 |
| 07/10/2026 15:57 | 41 | 2.25 |
| 07/10/2026 15:57 | 59 | 2.25 |
| 07/10/2026 15:57 | 41 | 2.25 |
| 07/10/2026 15:57 | 59 | 2.25 |
| 07/10/2026 15:57 | 41 | 2.25 |
| 07/10/2026 15:57 | 59 | 2.25 |
| 07/10/2026 15:57 | 41 | 2.25 |
| 07/10/2026 15:57 | 33 | 2.25 |
| 07/10/2026 15:57 | 26 | 2.25 |
| 07/10/2026 15:57 | 74 | 2.25 |
| 07/10/2026 15:57 | 26 | 2.25 |
| 07/10/2026 15:57 | 100 | 2.25 |
| 07/10/2026 15:57 | 100 | 2.25 |
| 07/10/2026 15:57 | 100 | 2.25 |
| 07/10/2026 15:57 | 100 | 2.25 |
| 07/10/2026 15:57 | 100 | 2.25 |
| 07/10/2026 15:57 | 3 | 2.25 |
| 07/10/2026 15:57 | 97 | 2.25 |
| 07/10/2026 15:57 | 3 | 2.25 |
| 07/10/2026 15:57 | 97 | 2.25 |
| 07/10/2026 15:57 | 3 | 2.25 |
| 07/10/2026 15:57 | 32 | 2.25 |
| 07/10/2026 15:57 | 8 | 2.25 |
| 07/10/2026 15:57 | 24 | 2.25 |
| 07/10/2026 15:57 | 36 | 2.25 |
| 07/10/2026 15:57 | 4 | 2.25 |
| 07/10/2026 15:57 | 36 | 2.25 |
| 07/10/2026 15:57 | 60 | 2.25 |
| 07/10/2026 15:57 | 4 | 2.25 |
| 07/10/2026 15:57 | 96 | 2.25 |
| 07/10/2026 15:57 | 4 | 2.25 |
| 07/10/2026 15:57 | 96 | 2.25 |
| 07/10/2026 15:57 | 100 | 2.25 |
| 07/10/2026 15:57 | 100 | 2.25 |
| 07/10/2026 15:56 | 100 | 2.25 |
| 07/10/2026 15:56 | 100 | 2.25 |
| 07/10/2026 15:56 | 101 | 2.25 |
| 07/10/2026 15:56 | 100 | 2.25 |
| 07/10/2026 15:56 | 100 | 2.25 |
| 07/10/2026 15:56 | 14 | 2.25 |
| 07/10/2026 15:56 | 100 | 2.25 |
| 07/10/2026 15:56 | 100 | 2.25 |
| 07/10/2026 15:56 | 100 | 2.25 |
| 07/10/2026 15:56 | 100 | 2.25 |
| 07/10/2026 15:56 | 100 | 2.25 |
| 07/10/2026 15:56 | 100 | 2.25 |
| 07/10/2026 15:56 | 100 | 2.25 |
| 07/10/2026 15:56 | 100 | 2.25 |
| 07/10/2026 15:56 | 100 | 2.25 |
| 07/10/2026 15:56 | 100 | 2.25 |
| 07/10/2026 15:55 | 100 | 2.25 |
| 07/10/2026 15:55 | 95 | 2.25 |
| 07/10/2026 15:55 | 2 | 2.25 |
| 07/10/2026 15:55 | 1 | 2.25 |
| 07/10/2026 15:55 | 2 | 2.25 |
| 07/10/2026 15:55 | 2 | 2.25 |
| 07/10/2026 15:55 | 98 | 2.25 |
| 07/10/2026 15:55 | 4 | 2.25 |
| 07/10/2026 15:55 | 96 | 2.25 |
| 07/10/2026 15:55 | 100 | 2.25 |
| 07/10/2026 15:55 | 100 | 2.25 |
| 07/10/2026 15:55 | 100 | 2.25 |
| 07/10/2026 15:55 | 100 | 2.25 |
| 07/10/2026 15:55 | 100 | 2.25 |
| 07/10/2026 15:55 | 100 | 2.25 |
| 07/10/2026 15:55 | 100 | 2.25 |
| 07/10/2026 15:55 | 100 | 2.25 |
| 07/10/2026 15:55 | 100 | 2.25 |
| 07/10/2026 15:55 | 100 | 2.25 |
| 07/10/2026 15:55 | 100 | 2.25 |
| 07/10/2026 15:55 | 100 | 2.25 |
| 07/10/2026 15:55 | 2 | 2.25 |
| 07/10/2026 15:55 | 100 | 2.25 |
| 07/10/2026 15:55 | 98 | 2.25 |
| 07/10/2026 15:55 | 2 | 2.25 |
| 07/10/2026 15:55 | 98 | 2.25 |
| 07/10/2026 15:55 | 2 | 2.25 |
| 07/10/2026 15:55 | 100 | 2.25 |
| 07/10/2026 15:55 | 100 | 2.25 |
| 07/10/2026 15:55 | 100 | 2.25 |
| 07/10/2026 15:55 | 100 | 2.25 |
| 07/10/2026 15:55 | 100 | 2.25 |
| 07/10/2026 15:55 | 10 | 2.25 |
| 07/10/2026 15:55 | 100 | 2.25 |
| 07/10/2026 15:55 | 90 | 2.25 |
| 07/10/2026 15:55 | 3 | 2.25 |
| 07/10/2026 15:55 | 1 | 2.25 |
| 07/10/2026 15:55 | 6 | 2.25 |
| 07/10/2026 15:55 | 100 | 2.25 |
| 07/10/2026 15:55 | 100 | 2.25 |
| 07/10/2026 15:55 | 7195 | 2.25 |
| 07/10/2026 15:55 | 100 | 2.25 |
| 07/10/2026 15:55 | 100 | 2.25 |
| 07/10/2026 15:55 | 100 | 2.25 |
| 07/10/2026 15:55 | 100 | 2.25 |
| 07/10/2026 15:55 | 100 | 2.25 |
| 07/10/2026 15:55 | 100 | 2.25 |
| 07/10/2026 15:55 | 4 | 2.25 |
| 07/10/2026 15:55 | 11 | 2.25 |
| 07/10/2026 15:55 | 20 | 2.25 |
| 07/10/2026 15:55 | 6 | 2.25 |
| 07/10/2026 15:55 | 13 | 2.25 |
| 07/10/2026 15:55 | 2 | 2.25 |
| 07/10/2026 15:55 | 1 | 2.25 |
| 07/10/2026 15:55 | 43 | 2.25 |
| 07/10/2026 15:54 | 1500 | 2.25 |
| 07/10/2026 15:54 | 100 | 2.25 |
| 07/10/2026 15:54 | 1150 | 2.25 |
| 07/10/2026 15:54 | 100 | 2.25 |
| 07/10/2026 15:54 | 37 | 2.25 |
| 07/10/2026 15:54 | 15 | 2.25 |
| 07/10/2026 15:54 | 48 | 2.25 |
| 07/10/2026 15:53 | 7195 | 2.25 |
| 07/10/2026 15:53 | 100 | 2.25 |
| 07/10/2026 15:53 | 100 | 2.25 |
| 07/10/2026 15:53 | 100 | 2.25 |
| 07/10/2026 15:53 | 500 | 2.25 |
| 07/10/2026 15:53 | 100 | 2.25 |
| 07/10/2026 15:53 | 1000 | 2.26 |
| 07/10/2026 15:53 | 100 | 2.27 |
| 07/10/2026 15:53 | 100 | 2.27 |
| 07/10/2026 15:53 | 100 | 2.27 |
| 07/10/2026 15:53 | 100 | 2.27 |
| 07/10/2026 15:53 | 100 | 2.28 |
| 07/10/2026 15:53 | 200 | 2.29 |
| 07/10/2026 15:53 | 1907 | 2.30 |
| 07/10/2026 15:53 | 100 | 2.30 |
| 07/10/2026 15:53 | 1088 | 2.30 |
| 07/10/2026 15:53 | 5 | 2.29 |
| 07/10/2026 15:53 | 2000 | 2.30 |
| 07/10/2026 15:53 | 900 | 2.30 |
| 07/10/2026 15:53 | 7 | 2.29 |
| 07/10/2026 15:51 | 25 | 2.28 |
| 07/10/2026 15:51 | 25 | 2.28 |
| 07/10/2026 15:51 | 25 | 2.28 |
| 07/10/2026 15:51 | 10 | 2.30 |
| 07/10/2026 15:50 | 25 | 2.28 |
| 07/10/2026 15:50 | 25 | 2.28 |
| 07/10/2026 15:50 | 25 | 2.28 |
| 07/10/2026 15:50 | 25 | 2.28 |
| 07/10/2026 15:50 | 5 | 2.29 |
| 07/10/2026 15:49 | 25 | 2.28 |
| 07/10/2026 15:48 | 2 | 2.30 |
| 07/10/2026 15:48 | 8 | 2.29 |
| 07/10/2026 15:48 | 3 | 2.30 |
| 07/10/2026 15:48 | 7 | 2.29 |
| 07/10/2026 15:48 | 2 | 2.29 |
| 07/10/2026 15:48 | 8 | 2.28 |
| 07/10/2026 15:47 | 10 | 2.28 |
| 07/10/2026 15:47 | 10 | 2.28 |
| 07/10/2026 15:47 | 100 | 2.28 |
| 07/10/2026 15:46 | 2 | 2.29 |
| 07/10/2026 15:45 | 11 | 2.30 |
| 07/10/2026 15:45 | 8 | 2.29 |
| 07/10/2026 15:44 | 1484 | 2.30 |
| 07/10/2026 15:44 | 16 | 2.29 |
| 07/10/2026 15:44 | 2 | 2.30 |
| 07/10/2026 15:44 | 17 | 2.29 |
| 07/10/2026 15:43 | 4 | 2.29 |
| 07/10/2026 15:43 | 16 | 2.29 |
| 07/10/2026 15:43 | 4 | 2.28 |
| 07/10/2026 15:43 | 5 | 2.28 |
| 07/10/2026 15:43 | 8 | 2.28 |
| 07/10/2026 15:43 | 1 | 2.28 |
| 07/10/2026 15:43 | 20 | 2.28 |
| 07/10/2026 15:43 | 36 | 2.29 |
| 07/10/2026 15:43 | 20 | 2.28 |
| 07/10/2026 15:40 | 100 | 2.25 |
| 07/10/2026 15:40 | 100 | 2.25 |
| 07/10/2026 15:40 | 100 | 2.25 |
| 07/10/2026 15:39 | 218 | 2.26 |
| 07/10/2026 15:39 | 473 | 2.26 |
| 07/10/2026 15:36 | 7 | 2.255 |
| 07/10/2026 15:35 | 25 | 2.26 |
| 07/10/2026 15:35 | 25 | 2.26 |
| 07/10/2026 15:35 | 25 | 2.26 |
| 07/10/2026 15:35 | 25 | 2.26 |
| 07/10/2026 15:35 | 88 | 2.25 |
| 07/10/2026 15:35 | 88 | 2.25 |
| 07/10/2026 15:35 | 66 | 2.25 |
| 07/10/2026 15:35 | 22 | 2.25 |
| 07/10/2026 15:34 | 953 | 2.25 |
| 07/10/2026 15:33 | 1 | 2.27 |
| 07/10/2026 15:33 | 70 | 2.27 |
| 07/10/2026 15:33 | 30 | 2.27 |
| 07/10/2026 15:33 | 130 | 2.25 |
| 07/10/2026 15:33 | 434 | 2.25 |
| 07/10/2026 15:33 | 14 | 2.25 |
| 07/10/2026 15:33 | 73 | 2.25 |
| 07/10/2026 15:33 | 27 | 2.25 |
| 07/10/2026 15:32 | 7 | 2.275 |
| 07/10/2026 15:31 | 90 | 2.30 |
| 07/10/2026 15:31 | 2 | 2.255 |
| 07/10/2026 15:31 | 4 | 2.26 |
| 07/10/2026 15:31 | 16 | 2.26 |
| 07/10/2026 15:31 | 38 | 2.26 |
| 07/10/2026 15:31 | 6 | 2.255 |
| 07/10/2026 15:31 | 10 | 2.30 |
| 07/10/2026 15:31 | 100 | 2.30 |
| 07/10/2026 15:31 | 155 | 2.42 |
| 07/10/2026 15:31 | 67 | 2.47 |
| 07/10/2026 15:31 | 2 | 2.47 |
| 07/10/2026 15:31 | 9 | 2.47 |
| 07/10/2026 15:31 | 6 | 2.47 |
| 07/10/2026 15:31 | 4 | 2.47 |
| 07/10/2026 15:31 | 10 | 2.47 |
| 07/10/2026 15:31 | 1 | 2.47 |
| 07/10/2026 15:31 | 7 | 2.47 |
| 07/10/2026 15:31 | 1 | 2.47 |
| 07/10/2026 15:30 | 3 | 2.47 |
| 07/10/2026 15:30 | 2 | 2.47 |
| 07/10/2026 15:30 | 2 | 2.47 |
| 07/10/2026 15:30 | 5 | 2.47 |
| 07/10/2026 15:30 | 2 | 2.47 |
| 07/10/2026 15:30 | 2 | 2.47 |
| 07/10/2026 15:30 | 4 | 2.47 |
| 07/10/2026 15:30 | 3 | 2.47 |
| 07/10/2026 15:30 | 3 | 2.47 |
| 07/10/2026 15:30 | 3 | 2.47 |
| 07/10/2026 15:30 | 23 | 2.47 |
| 07/10/2026 15:30 | 53 | 2.47 |
| 07/10/2026 15:30 | 1 | 2.49 |
| 07/10/2026 15:30 | 20 | 2.49 |
| 07/10/2026 15:30 | 30 | 2.49 |
| 07/10/2026 15:30 | 4235 | 2.49 |
| 07/10/2026 11:42 | 2 | 2.43 |
| 07/10/2026 10:00 | 3 | 2.40 |