Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.35
-0.09
(
-6.25% )
|
1.35
|
3'900 |
1.37
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 1.35 |
| 08/28/2026 22:00 | 1873 | 1.35 |
| 08/28/2026 21:59 | 1 | 1.35 |
| 08/28/2026 21:58 | 114 | 1.35 |
| 08/28/2026 21:58 | 36 | 1.36 |
| 08/28/2026 21:57 | 18 | 1.365 |
| 08/28/2026 21:57 | 93 | 1.36 |
| 08/28/2026 21:57 | 124 | 1.36 |
| 08/28/2026 21:57 | 26 | 1.36 |
| 08/28/2026 21:57 | 196 | 1.36 |
| 08/28/2026 21:57 | 1 | 1.36 |
| 08/28/2026 21:47 | 100 | 1.37 |
| 08/28/2026 21:47 | 469 | 1.37 |
| 08/28/2026 21:47 | 100 | 1.37 |
| 08/28/2026 21:47 | 100 | 1.37 |
| 08/28/2026 21:47 | 100 | 1.37 |
| 08/28/2026 21:47 | 100 | 1.37 |
| 08/28/2026 21:47 | 100 | 1.37 |
| 08/28/2026 21:47 | 500 | 1.37 |
| 08/28/2026 21:47 | 100 | 1.37 |
| 08/28/2026 21:47 | 1500 | 1.37 |
| 08/28/2026 21:47 | 300 | 1.37 |
| 08/28/2026 21:47 | 100 | 1.37 |
| 08/28/2026 21:47 | 137 | 1.37 |
| 08/28/2026 21:47 | 1 | 1.37 |
| 08/28/2026 21:47 | 100 | 1.37 |
| 08/28/2026 21:47 | 100 | 1.37 |
| 08/28/2026 21:47 | 100 | 1.37 |
| 08/28/2026 21:47 | 967 | 1.37 |
| 08/28/2026 21:47 | 100 | 1.37 |
| 08/28/2026 21:47 | 99 | 1.37 |
| 08/28/2026 21:47 | 201 | 1.37 |
| 08/28/2026 21:47 | 174 | 1.37 |
| 08/28/2026 21:47 | 100 | 1.37 |
| 08/28/2026 21:47 | 100 | 1.37 |
| 08/28/2026 21:47 | 100 | 1.37 |
| 08/28/2026 21:47 | 900 | 1.37 |
| 08/28/2026 21:47 | 484 | 1.37 |
| 08/28/2026 21:47 | 100 | 1.37 |
| 08/28/2026 21:47 | 1 | 1.37 |
| 08/28/2026 21:47 | 3 | 1.37 |
| 08/28/2026 21:46 | 100 | 1.37 |
| 08/28/2026 21:46 | 100 | 1.375 |
| 08/28/2026 21:46 | 100 | 1.375 |
| 08/28/2026 21:46 | 40 | 1.37 |
| 08/28/2026 21:45 | 100 | 1.37 |
| 08/28/2026 21:45 | 54 | 1.37 |
| 08/28/2026 21:45 | 100 | 1.38 |
| 08/28/2026 21:44 | 54 | 1.37 |
| 08/28/2026 21:44 | 83 | 1.37 |
| 08/28/2026 21:44 | 17 | 1.37 |
| 08/28/2026 21:41 | 83 | 1.37 |
| 08/28/2026 21:41 | 17 | 1.37 |
| 08/28/2026 21:41 | 15 | 1.37 |
| 08/28/2026 21:41 | 85 | 1.37 |
| 08/28/2026 21:38 | 100 | 1.365 |
| 08/28/2026 21:36 | 114 | 1.37 |
| 08/28/2026 21:32 | 1 | 1.37 |
| 08/28/2026 21:22 | 1 | 1.37 |
| 08/28/2026 20:55 | 99 | 1.37 |
| 08/28/2026 20:48 | 1 | 1.37 |
| 08/28/2026 20:36 | 3 | 1.36 |
| 08/28/2026 20:32 | 100 | 1.37 |
| 08/28/2026 20:32 | 24 | 1.37 |
| 08/28/2026 20:27 | 1 | 1.37 |
| 08/28/2026 20:27 | 100 | 1.37 |
| 08/28/2026 20:27 | 49 | 1.37 |
| 08/28/2026 20:27 | 51 | 1.37 |
| 08/28/2026 20:26 | 98 | 1.37 |
| 08/28/2026 20:26 | 1 | 1.37 |
| 08/28/2026 20:26 | 2 | 1.37 |
| 08/28/2026 20:26 | 2 | 1.37 |
| 08/28/2026 20:24 | 1 | 1.37 |
| 08/28/2026 20:20 | 3 | 1.37 |
| 08/28/2026 20:13 | 12 | 1.37 |
| 08/28/2026 20:13 | 25 | 1.37 |
| 08/28/2026 20:13 | 62 | 1.37 |
| 08/28/2026 20:13 | 1 | 1.37 |
| 08/28/2026 20:12 | 12 | 1.37 |
| 08/28/2026 20:12 | 87 | 1.37 |
| 08/28/2026 20:12 | 38 | 1.37 |
| 08/28/2026 20:12 | 200 | 1.37 |
| 08/28/2026 20:01 | 100 | 1.36 |
| 08/28/2026 20:01 | 4553 | 1.37 |
| 08/28/2026 20:01 | 28 | 1.36 |
| 08/28/2026 20:01 | 14 | 1.36 |
| 08/28/2026 20:01 | 22 | 1.36 |
| 08/28/2026 20:01 | 28 | 1.36 |
| 08/28/2026 19:58 | 7 | 1.36 |
| 08/28/2026 19:41 | 1 | 1.36 |
| 08/28/2026 19:41 | 36 | 1.36 |
| 08/28/2026 19:39 | 8 | 1.37 |
| 08/28/2026 19:39 | 14 | 1.37 |
| 08/28/2026 19:39 | 28 | 1.37 |
| 08/28/2026 19:39 | 14 | 1.37 |
| 08/28/2026 19:39 | 36 | 1.37 |
| 08/28/2026 19:39 | 30 | 1.37 |
| 08/28/2026 19:39 | 7 | 1.37 |
| 08/28/2026 19:36 | 4 | 1.37 |
| 08/28/2026 19:36 | 35 | 1.37 |
| 08/28/2026 19:36 | 61 | 1.37 |
| 08/28/2026 19:36 | 28 | 1.37 |
| 08/28/2026 19:36 | 11 | 1.37 |
| 08/28/2026 19:36 | 100 | 1.37 |
| 08/28/2026 19:36 | 100 | 1.37 |
| 08/28/2026 19:36 | 3 | 1.37 |
| 08/28/2026 19:36 | 3 | 1.37 |
| 08/28/2026 19:36 | 1 | 1.37 |
| 08/28/2026 19:36 | 22 | 1.37 |
| 08/28/2026 19:36 | 28 | 1.37 |
| 08/28/2026 19:36 | 100 | 1.37 |
| 08/28/2026 19:35 | 73 | 1.365 |
| 08/28/2026 19:33 | 56 | 1.36 |
| 08/28/2026 19:33 | 44 | 1.36 |
| 08/28/2026 19:33 | 28 | 1.36 |
| 08/28/2026 19:33 | 28 | 1.36 |
| 08/28/2026 19:28 | 50 | 1.35 |
| 08/28/2026 19:28 | 100 | 1.35 |
| 08/28/2026 19:28 | 38 | 1.35 |
| 08/28/2026 19:28 | 1 | 1.35 |
| 08/28/2026 19:27 | 6 | 1.35 |
| 08/28/2026 19:26 | 3 | 1.35 |
| 08/28/2026 19:19 | 3 | 1.35 |
| 08/28/2026 19:18 | 3 | 1.35 |
| 08/28/2026 19:18 | 1 | 1.35 |
| 08/28/2026 19:18 | 1 | 1.35 |
| 08/28/2026 19:18 | 2 | 1.35 |
| 08/28/2026 19:17 | 100 | 1.35 |
| 08/28/2026 19:17 | 62 | 1.35 |
| 08/28/2026 19:17 | 13 | 1.35 |
| 08/28/2026 19:17 | 18 | 1.35 |
| 08/28/2026 19:17 | 17 | 1.35 |
| 08/28/2026 19:17 | 14 | 1.35 |
| 08/28/2026 19:17 | 41 | 1.35 |
| 08/28/2026 19:10 | 1 | 1.35 |
| 08/28/2026 18:59 | 1 | 1.35 |
| 08/28/2026 18:59 | 2 | 1.35 |
| 08/28/2026 18:59 | 98 | 1.35 |
| 08/28/2026 18:58 | 2 | 1.35 |
| 08/28/2026 18:58 | 100 | 1.35 |
| 08/28/2026 18:58 | 18 | 1.35 |
| 08/28/2026 18:58 | 100 | 1.35 |
| 08/28/2026 18:58 | 45 | 1.35 |
| 08/28/2026 18:58 | 93 | 1.35 |
| 08/28/2026 18:58 | 70 | 1.35 |
| 08/28/2026 18:58 | 100 | 1.35 |
| 08/28/2026 18:58 | 76 | 1.35 |
| 08/28/2026 18:58 | 91 | 1.35 |
| 08/28/2026 18:58 | 45 | 1.35 |
| 08/28/2026 18:58 | 18 | 1.35 |
| 08/28/2026 18:58 | 100 | 1.345 |
| 08/28/2026 18:40 | 22 | 1.35 |
| 08/28/2026 18:40 | 76 | 1.35 |
| 08/28/2026 18:40 | 91 | 1.35 |
| 08/28/2026 18:40 | 45 | 1.35 |
| 08/28/2026 18:40 | 26 | 1.35 |
| 08/28/2026 18:40 | 144 | 1.35 |
| 08/28/2026 18:36 | 1 | 1.35 |
| 08/28/2026 18:18 | 43 | 1.35 |
| 08/28/2026 18:18 | 57 | 1.35 |
| 08/28/2026 18:18 | 63 | 1.35 |
| 08/28/2026 17:41 | 101 | 1.35 |
| 08/28/2026 17:41 | 100 | 1.35 |
| 08/28/2026 17:41 | 99 | 1.35 |
| 08/28/2026 17:41 | 200 | 1.35 |
| 08/28/2026 17:41 | 300 | 1.35 |
| 08/28/2026 17:41 | 200 | 1.35 |
| 08/28/2026 17:35 | 100 | 1.35 |
| 08/28/2026 17:35 | 63 | 1.35 |
| 08/28/2026 17:35 | 1 | 1.35 |
| 08/28/2026 17:35 | 176 | 1.35 |
| 08/28/2026 17:35 | 7 | 1.35 |
| 08/28/2026 17:35 | 7 | 1.35 |
| 08/28/2026 17:35 | 5 | 1.35 |
| 08/28/2026 17:35 | 12 | 1.35 |
| 08/28/2026 17:35 | 1 | 1.35 |
| 08/28/2026 17:35 | 1 | 1.35 |
| 08/28/2026 17:35 | 1 | 1.35 |
| 08/28/2026 17:35 | 2 | 1.35 |
| 08/28/2026 17:35 | 7 | 1.35 |
| 08/28/2026 17:35 | 7 | 1.35 |
| 08/28/2026 17:35 | 1 | 1.35 |
| 08/28/2026 17:35 | 5 | 1.35 |
| 08/28/2026 17:35 | 16 | 1.35 |
| 08/28/2026 17:35 | 5 | 1.35 |
| 08/28/2026 17:35 | 22 | 1.35 |
| 08/28/2026 17:35 | 73 | 1.35 |
| 08/28/2026 17:35 | 51 | 1.35 |
| 08/28/2026 17:35 | 1 | 1.35 |
| 08/28/2026 17:31 | 100 | 1.345 |
| 08/28/2026 17:31 | 58 | 1.35 |
| 08/28/2026 17:31 | 42 | 1.35 |
| 08/28/2026 17:30 | 1 | 1.35 |
| 08/28/2026 17:29 | 1 | 1.35 |
| 08/28/2026 17:28 | 22 | 1.35 |
| 08/28/2026 17:28 | 73 | 1.35 |
| 08/28/2026 17:28 | 44 | 1.35 |
| 08/28/2026 17:28 | 87 | 1.35 |
| 08/28/2026 17:28 | 100 | 1.35 |
| 08/28/2026 17:28 | 100 | 1.35 |
| 08/28/2026 17:28 | 22 | 1.35 |
| 08/28/2026 17:28 | 36 | 1.35 |
| 08/28/2026 17:27 | 1 | 1.35 |
| 08/28/2026 17:11 | 100 | 1.345 |
| 08/28/2026 17:10 | 2 | 1.35 |
| 08/28/2026 17:10 | 2 | 1.35 |
| 08/28/2026 17:09 | 54 | 1.345 |
| 08/28/2026 16:57 | 3 | 1.35 |
| 08/28/2026 16:57 | 99 | 1.35 |
| 08/28/2026 16:53 | 1 | 1.35 |
| 08/28/2026 16:46 | 26 | 1.35 |
| 08/28/2026 16:46 | 39 | 1.35 |
| 08/28/2026 16:46 | 26 | 1.35 |
| 08/28/2026 16:46 | 22 | 1.35 |
| 08/28/2026 16:46 | 13 | 1.35 |
| 08/28/2026 16:45 | 42 | 1.35 |
| 08/28/2026 16:45 | 58 | 1.35 |
| 08/28/2026 16:45 | 55 | 1.35 |
| 08/28/2026 16:45 | 45 | 1.35 |
| 08/28/2026 16:45 | 26 | 1.35 |
| 08/28/2026 16:45 | 100 | 1.35 |
| 08/28/2026 16:45 | 45 | 1.35 |
| 08/28/2026 16:45 | 90 | 1.35 |
| 08/28/2026 16:45 | 4 | 1.35 |
| 08/28/2026 16:45 | 87 | 1.35 |
| 08/28/2026 16:45 | 13 | 1.35 |
| 08/28/2026 16:45 | 65 | 1.35 |
| 08/28/2026 16:45 | 22 | 1.35 |
| 08/28/2026 16:43 | 22 | 1.35 |
| 08/28/2026 16:43 | 65 | 1.35 |
| 08/28/2026 16:43 | 100 | 1.35 |
| 08/28/2026 16:43 | 28 | 1.35 |
| 08/28/2026 16:43 | 72 | 1.35 |
| 08/28/2026 16:43 | 100 | 1.35 |
| 08/28/2026 16:43 | 7 | 1.35 |
| 08/28/2026 16:43 | 15 | 1.35 |
| 08/28/2026 16:43 | 72 | 1.35 |
| 08/28/2026 16:43 | 13 | 1.35 |
| 08/28/2026 16:43 | 100 | 1.35 |
| 08/28/2026 16:42 | 329 | 1.35 |
| 08/28/2026 16:42 | 200 | 1.35 |
| 08/28/2026 16:42 | 22 | 1.35 |
| 08/28/2026 16:42 | 100 | 1.35 |
| 08/28/2026 16:42 | 72 | 1.35 |
| 08/28/2026 16:42 | 31 | 1.35 |
| 08/28/2026 16:42 | 237 | 1.35 |
| 08/28/2026 16:42 | 432 | 1.35 |
| 08/28/2026 16:42 | 323 | 1.35 |
| 08/28/2026 16:42 | 1838 | 1.35 |
| 08/28/2026 16:42 | 1 | 1.35 |
| 08/28/2026 16:42 | 1 | 1.35 |
| 08/28/2026 16:42 | 2 | 1.35 |
| 08/28/2026 16:42 | 19 | 1.35 |
| 08/28/2026 16:42 | 4 | 1.35 |
| 08/28/2026 16:42 | 1 | 1.35 |
| 08/28/2026 16:42 | 6 | 1.35 |
| 08/28/2026 16:42 | 1 | 1.35 |
| 08/28/2026 16:42 | 47 | 1.35 |
| 08/28/2026 16:42 | 145 | 1.35 |
| 08/28/2026 16:42 | 49 | 1.35 |
| 08/28/2026 16:42 | 100 | 1.35 |
| 08/28/2026 16:42 | 200 | 1.35 |
| 08/28/2026 16:35 | 25 | 1.35 |
| 08/28/2026 16:35 | 100 | 1.35 |
| 08/28/2026 16:35 | 93 | 1.35 |
| 08/28/2026 16:35 | 49 | 1.35 |
| 08/28/2026 16:35 | 47 | 1.35 |
| 08/28/2026 16:35 | 25 | 1.35 |
| 08/28/2026 16:35 | 100 | 1.35 |
| 08/28/2026 16:35 | 100 | 1.35 |
| 08/28/2026 16:25 | 2 | 1.35 |
| 08/28/2026 16:24 | 3 | 1.35 |
| 08/28/2026 16:24 | 1 | 1.35 |
| 08/28/2026 16:24 | 1 | 1.35 |
| 08/28/2026 16:23 | 40 | 1.35 |
| 08/28/2026 16:22 | 20 | 1.35 |
| 08/28/2026 16:22 | 1 | 1.35 |
| 08/28/2026 16:20 | 52 | 1.34 |
| 08/28/2026 16:19 | 100 | 1.35 |
| 08/28/2026 16:17 | 25 | 1.35 |
| 08/28/2026 16:15 | 6 | 1.35 |
| 08/28/2026 16:15 | 19 | 1.35 |
| 08/28/2026 16:15 | 50 | 1.35 |
| 08/28/2026 16:15 | 25 | 1.35 |
| 08/28/2026 16:15 | 4 | 1.35 |
| 08/28/2026 16:10 | 2 | 1.35 |
| 08/28/2026 16:08 | 7 | 1.34 |
| 08/28/2026 16:08 | 1 | 1.34 |
| 08/28/2026 16:08 | 43 | 1.34 |
| 08/28/2026 16:08 | 42 | 1.34 |
| 08/28/2026 16:08 | 49 | 1.33 |
| 08/28/2026 16:08 | 33 | 1.33 |
| 08/28/2026 16:08 | 1 | 1.33 |
| 08/28/2026 16:08 | 40 | 1.33 |
| 08/28/2026 16:08 | 5 | 1.33 |
| 08/28/2026 16:07 | 51 | 1.34 |
| 08/28/2026 16:05 | 33 | 1.35 |
| 08/28/2026 16:05 | 100 | 1.35 |
| 08/28/2026 16:05 | 25 | 1.35 |
| 08/28/2026 16:05 | 100 | 1.35 |
| 08/28/2026 16:04 | 200 | 1.355 |
| 08/28/2026 16:04 | 100 | 1.355 |
| 08/28/2026 16:04 | 140 | 1.35 |
| 08/28/2026 16:04 | 60 | 1.35 |
| 08/28/2026 16:04 | 300 | 1.35 |
| 08/28/2026 16:04 | 300 | 1.35 |
| 08/28/2026 16:04 | 60 | 1.35 |
| 08/28/2026 16:04 | 240 | 1.35 |
| 08/28/2026 16:04 | 60 | 1.35 |
| 08/28/2026 16:04 | 240 | 1.35 |
| 08/28/2026 16:04 | 100 | 1.35 |
| 08/28/2026 16:04 | 200 | 1.35 |
| 08/28/2026 16:04 | 100 | 1.35 |
| 08/28/2026 16:04 | 100 | 1.35 |
| 08/28/2026 16:04 | 100 | 1.35 |
| 08/28/2026 16:04 | 200 | 1.35 |
| 08/28/2026 16:04 | 100 | 1.35 |
| 08/28/2026 16:04 | 397 | 1.36 |
| 08/28/2026 16:02 | 98 | 1.36 |
| 08/28/2026 16:00 | 25 | 1.365 |
| 08/28/2026 16:00 | 50 | 1.365 |
| 08/28/2026 16:00 | 25 | 1.365 |
| 08/28/2026 15:57 | 388 | 1.37 |
| 08/28/2026 15:57 | 12 | 1.37 |
| 08/28/2026 15:56 | 48 | 1.365 |
| 08/28/2026 15:56 | 25 | 1.365 |
| 08/28/2026 15:56 | 25 | 1.365 |
| 08/28/2026 15:56 | 2 | 1.365 |
| 08/28/2026 15:56 | 25 | 1.37 |
| 08/28/2026 15:48 | 100 | 1.39 |
| 08/28/2026 15:46 | 100 | 1.39 |
| 08/28/2026 15:43 | 34 | 1.39 |
| 08/28/2026 15:43 | 10 | 1.39 |
| 08/28/2026 15:43 | 15 | 1.39 |
| 08/28/2026 15:43 | 5 | 1.39 |
| 08/28/2026 15:42 | 7 | 1.39 |
| 08/28/2026 15:41 | 1 | 1.39 |
| 08/28/2026 15:41 | 3 | 1.39 |
| 08/28/2026 15:41 | 1 | 1.40 |
| 08/28/2026 15:41 | 2 | 1.40 |
| 08/28/2026 15:34 | 200 | 1.41 |
| 08/28/2026 15:30 | 842 | 1.43 |