Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:53
|
Geld Volumen |
Brief
27.08.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
1.44
-0.20
(
-12.20% )
|
1.43
|
9'100 |
1.44
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 1.44 |
| 08/27/2026 22:00 | 2672 | 1.44 |
| 08/27/2026 21:59 | 200 | 1.43 |
| 08/27/2026 21:59 | 808 | 1.43 |
| 08/27/2026 21:59 | 39 | 1.435 |
| 08/27/2026 21:59 | 5 | 1.435 |
| 08/27/2026 21:59 | 5 | 1.435 |
| 08/27/2026 21:59 | 5 | 1.435 |
| 08/27/2026 21:59 | 5 | 1.435 |
| 08/27/2026 21:59 | 5 | 1.435 |
| 08/27/2026 21:59 | 5 | 1.435 |
| 08/27/2026 21:59 | 5 | 1.435 |
| 08/27/2026 21:59 | 5 | 1.435 |
| 08/27/2026 21:59 | 5 | 1.435 |
| 08/27/2026 21:59 | 5 | 1.435 |
| 08/27/2026 21:59 | 5 | 1.435 |
| 08/27/2026 21:59 | 11 | 1.43 |
| 08/27/2026 21:59 | 3 | 1.435 |
| 08/27/2026 21:59 | 151 | 1.435 |
| 08/27/2026 21:59 | 146 | 1.435 |
| 08/27/2026 21:58 | 89 | 1.43 |
| 08/27/2026 21:57 | 100 | 1.435 |
| 08/27/2026 21:57 | 3 | 1.435 |
| 08/27/2026 21:57 | 100 | 1.435 |
| 08/27/2026 21:57 | 200 | 1.435 |
| 08/27/2026 21:57 | 200 | 1.435 |
| 08/27/2026 21:57 | 100 | 1.435 |
| 08/27/2026 21:57 | 100 | 1.435 |
| 08/27/2026 21:57 | 25 | 1.435 |
| 08/27/2026 21:57 | 75 | 1.435 |
| 08/27/2026 21:57 | 125 | 1.435 |
| 08/27/2026 21:57 | 75 | 1.435 |
| 08/27/2026 21:57 | 25 | 1.435 |
| 08/27/2026 21:56 | 300 | 1.435 |
| 08/27/2026 21:56 | 200 | 1.435 |
| 08/27/2026 21:56 | 314 | 1.435 |
| 08/27/2026 21:56 | 100 | 1.435 |
| 08/27/2026 21:56 | 100 | 1.435 |
| 08/27/2026 21:56 | 100 | 1.435 |
| 08/27/2026 21:55 | 195 | 1.43 |
| 08/27/2026 21:55 | 56 | 1.43 |
| 08/27/2026 21:55 | 300 | 1.44 |
| 08/27/2026 21:54 | 200 | 1.44 |
| 08/27/2026 21:54 | 100 | 1.44 |
| 08/27/2026 21:54 | 244 | 1.445 |
| 08/27/2026 21:54 | 740 | 1.45 |
| 08/27/2026 21:54 | 184 | 1.45 |
| 08/27/2026 21:54 | 206 | 1.45 |
| 08/27/2026 21:54 | 9 | 1.45 |
| 08/27/2026 21:54 | 80 | 1.45 |
| 08/27/2026 21:54 | 100 | 1.45 |
| 08/27/2026 21:47 | 100 | 1.455 |
| 08/27/2026 21:47 | 100 | 1.455 |
| 08/27/2026 21:47 | 32 | 1.46 |
| 08/27/2026 21:47 | 68 | 1.455 |
| 08/27/2026 21:47 | 32 | 1.455 |
| 08/27/2026 21:47 | 200 | 1.455 |
| 08/27/2026 21:45 | 100 | 1.45 |
| 08/27/2026 21:38 | 100 | 1.45 |
| 08/27/2026 21:37 | 100 | 1.45 |
| 08/27/2026 21:37 | 200 | 1.45 |
| 08/27/2026 21:36 | 100 | 1.45 |
| 08/27/2026 21:36 | 36 | 1.445 |
| 08/27/2026 21:36 | 100 | 1.445 |
| 08/27/2026 21:36 | 100 | 1.445 |
| 08/27/2026 21:35 | 100 | 1.445 |
| 08/27/2026 21:31 | 1 | 1.44 |
| 08/27/2026 21:28 | 100 | 1.445 |
| 08/27/2026 21:25 | 61 | 1.45 |
| 08/27/2026 21:25 | 100 | 1.45 |
| 08/27/2026 21:23 | 5 | 1.45 |
| 08/27/2026 21:23 | 25 | 1.45 |
| 08/27/2026 21:16 | 100 | 1.45 |
| 08/27/2026 21:16 | 29 | 1.45 |
| 08/27/2026 21:16 | 152 | 1.45 |
| 08/27/2026 21:16 | 100 | 1.45 |
| 08/27/2026 21:16 | 29 | 1.45 |
| 08/27/2026 21:16 | 44 | 1.45 |
| 08/27/2026 21:16 | 29 | 1.45 |
| 08/27/2026 21:16 | 114 | 1.45 |
| 08/27/2026 21:15 | 30 | 1.45 |
| 08/27/2026 21:12 | 300 | 1.45 |
| 08/27/2026 21:12 | 10 | 1.45 |
| 08/27/2026 21:12 | 15 | 1.45 |
| 08/27/2026 21:12 | 1 | 1.45 |
| 08/27/2026 21:12 | 89 | 1.45 |
| 08/27/2026 21:12 | 10 | 1.45 |
| 08/27/2026 21:10 | 400 | 1.45 |
| 08/27/2026 21:10 | 290 | 1.45 |
| 08/27/2026 21:10 | 37 | 1.45 |
| 08/27/2026 21:10 | 75 | 1.45 |
| 08/27/2026 21:04 | 200 | 1.45 |
| 08/27/2026 21:04 | 181 | 1.45 |
| 08/27/2026 21:04 | 19 | 1.45 |
| 08/27/2026 20:59 | 100 | 1.45 |
| 08/27/2026 20:58 | 104 | 1.45 |
| 08/27/2026 20:57 | 22 | 1.45 |
| 08/27/2026 20:57 | 12 | 1.45 |
| 08/27/2026 20:55 | 22 | 1.45 |
| 08/27/2026 20:55 | 277 | 1.45 |
| 08/27/2026 20:55 | 100 | 1.45 |
| 08/27/2026 20:55 | 8 | 1.45 |
| 08/27/2026 20:55 | 13 | 1.45 |
| 08/27/2026 20:55 | 24 | 1.45 |
| 08/27/2026 20:38 | 34 | 1.45 |
| 08/27/2026 20:38 | 100 | 1.45 |
| 08/27/2026 20:38 | 8 | 1.45 |
| 08/27/2026 20:38 | 100 | 1.45 |
| 08/27/2026 20:38 | 2 | 1.45 |
| 08/27/2026 20:38 | 34 | 1.45 |
| 08/27/2026 20:38 | 200 | 1.45 |
| 08/27/2026 20:38 | 200 | 1.45 |
| 08/27/2026 20:38 | 200 | 1.45 |
| 08/27/2026 20:38 | 100 | 1.45 |
| 08/27/2026 20:38 | 200 | 1.45 |
| 08/27/2026 20:38 | 200 | 1.45 |
| 08/27/2026 20:38 | 200 | 1.45 |
| 08/27/2026 20:38 | 200 | 1.45 |
| 08/27/2026 20:38 | 16 | 1.45 |
| 08/27/2026 20:34 | 34 | 1.45 |
| 08/27/2026 20:34 | 14 | 1.45 |
| 08/27/2026 20:34 | 4624 | 1.45 |
| 08/27/2026 20:34 | 1300 | 1.45 |
| 08/27/2026 20:34 | 200 | 1.45 |
| 08/27/2026 20:34 | 279 | 1.45 |
| 08/27/2026 20:34 | 140 | 1.45 |
| 08/27/2026 20:34 | 121 | 1.45 |
| 08/27/2026 20:34 | 260 | 1.45 |
| 08/27/2026 20:34 | 4 | 1.45 |
| 08/27/2026 20:34 | 5 | 1.45 |
| 08/27/2026 20:34 | 4 | 1.45 |
| 08/27/2026 20:34 | 19 | 1.45 |
| 08/27/2026 20:34 | 4 | 1.45 |
| 08/27/2026 20:34 | 2 | 1.45 |
| 08/27/2026 20:32 | 4 | 1.45 |
| 08/27/2026 20:30 | 4 | 1.45 |
| 08/27/2026 20:28 | 2 | 1.45 |
| 08/27/2026 20:28 | 1 | 1.45 |
| 08/27/2026 20:28 | 1 | 1.45 |
| 08/27/2026 20:26 | 4 | 1.45 |
| 08/27/2026 20:26 | 6 | 1.45 |
| 08/27/2026 20:26 | 6 | 1.45 |
| 08/27/2026 20:26 | 1 | 1.45 |
| 08/27/2026 20:26 | 1 | 1.45 |
| 08/27/2026 20:26 | 2 | 1.45 |
| 08/27/2026 20:26 | 1 | 1.45 |
| 08/27/2026 20:26 | 1 | 1.45 |
| 08/27/2026 20:26 | 7 | 1.45 |
| 08/27/2026 20:26 | 7 | 1.45 |
| 08/27/2026 20:26 | 81 | 1.45 |
| 08/27/2026 20:26 | 19 | 1.45 |
| 08/27/2026 20:26 | 30 | 1.45 |
| 08/27/2026 20:26 | 34 | 1.45 |
| 08/27/2026 20:26 | 4 | 1.45 |
| 08/27/2026 20:26 | 23 | 1.45 |
| 08/27/2026 20:26 | 19 | 1.45 |
| 08/27/2026 20:20 | 4 | 1.45 |
| 08/27/2026 20:13 | 4 | 1.45 |
| 08/27/2026 20:13 | 34 | 1.45 |
| 08/27/2026 20:13 | 10 | 1.45 |
| 08/27/2026 20:13 | 34 | 1.45 |
| 08/27/2026 20:13 | 24 | 1.45 |
| 08/27/2026 20:13 | 24 | 1.45 |
| 08/27/2026 20:12 | 34 | 1.45 |
| 08/27/2026 20:12 | 10 | 1.45 |
| 08/27/2026 20:12 | 1 | 1.45 |
| 08/27/2026 20:12 | 26 | 1.45 |
| 08/27/2026 20:12 | 25 | 1.45 |
| 08/27/2026 20:09 | 1 | 1.45 |
| 08/27/2026 20:09 | 99 | 1.45 |
| 08/27/2026 20:09 | 101 | 1.45 |
| 08/27/2026 20:02 | 100 | 1.45 |
| 08/27/2026 20:02 | 117 | 1.45 |
| 08/27/2026 20:02 | 100 | 1.45 |
| 08/27/2026 20:02 | 100 | 1.45 |
| 08/27/2026 20:02 | 40 | 1.45 |
| 08/27/2026 20:02 | 4440 | 1.45 |
| 08/27/2026 20:02 | 11 | 1.45 |
| 08/27/2026 20:02 | 200 | 1.45 |
| 08/27/2026 20:02 | 200 | 1.45 |
| 08/27/2026 20:02 | 200 | 1.45 |
| 08/27/2026 20:02 | 300 | 1.45 |
| 08/27/2026 20:02 | 100 | 1.45 |
| 08/27/2026 20:01 | 200 | 1.45 |
| 08/27/2026 20:01 | 200 | 1.45 |
| 08/27/2026 20:01 | 100 | 1.45 |
| 08/27/2026 20:01 | 100 | 1.45 |
| 08/27/2026 20:01 | 32 | 1.45 |
| 08/27/2026 20:00 | 400 | 1.455 |
| 08/27/2026 20:00 | 84 | 1.455 |
| 08/27/2026 20:00 | 100 | 1.455 |
| 08/27/2026 20:00 | 16 | 1.455 |
| 08/27/2026 19:51 | 177 | 1.455 |
| 08/27/2026 19:42 | 100 | 1.455 |
| 08/27/2026 19:42 | 100 | 1.455 |
| 08/27/2026 19:26 | 6 | 1.46 |
| 08/27/2026 19:26 | 11 | 1.47 |
| 08/27/2026 19:26 | 11 | 1.47 |
| 08/27/2026 19:26 | 39 | 1.47 |
| 08/27/2026 19:26 | 30 | 1.47 |
| 08/27/2026 19:26 | 2 | 1.47 |
| 08/27/2026 19:26 | 24 | 1.47 |
| 08/27/2026 19:26 | 24 | 1.47 |
| 08/27/2026 19:26 | 40 | 1.47 |
| 08/27/2026 19:26 | 2 | 1.47 |
| 08/27/2026 19:12 | 700 | 1.47 |
| 08/27/2026 19:12 | 64 | 1.46 |
| 08/27/2026 19:12 | 64 | 1.46 |
| 08/27/2026 19:12 | 200 | 1.46 |
| 08/27/2026 19:12 | 200 | 1.46 |
| 08/27/2026 19:12 | 200 | 1.46 |
| 08/27/2026 19:12 | 200 | 1.46 |
| 08/27/2026 19:12 | 78 | 1.46 |
| 08/27/2026 19:12 | 122 | 1.46 |
| 08/27/2026 19:12 | 200 | 1.46 |
| 08/27/2026 19:12 | 200 | 1.46 |
| 08/27/2026 19:12 | 27 | 1.46 |
| 08/27/2026 19:12 | 168 | 1.46 |
| 08/27/2026 19:12 | 70 | 1.46 |
| 08/27/2026 18:55 | 32 | 1.47 |
| 08/27/2026 18:55 | 24 | 1.47 |
| 08/27/2026 18:55 | 39 | 1.47 |
| 08/27/2026 18:55 | 5 | 1.47 |
| 08/27/2026 18:55 | 9 | 1.47 |
| 08/27/2026 18:41 | 39 | 1.46 |
| 08/27/2026 18:41 | 100 | 1.46 |
| 08/27/2026 18:41 | 100 | 1.46 |
| 08/27/2026 18:41 | 100 | 1.46 |
| 08/27/2026 18:41 | 100 | 1.46 |
| 08/27/2026 18:41 | 16 | 1.46 |
| 08/27/2026 18:41 | 100 | 1.46 |
| 08/27/2026 18:41 | 120 | 1.46 |
| 08/27/2026 18:41 | 41 | 1.46 |
| 08/27/2026 18:41 | 100 | 1.455 |
| 08/27/2026 18:41 | 100 | 1.455 |
| 08/27/2026 18:41 | 59 | 1.46 |
| 08/27/2026 18:41 | 100 | 1.46 |
| 08/27/2026 18:41 | 100 | 1.46 |
| 08/27/2026 18:41 | 100 | 1.46 |
| 08/27/2026 18:41 | 96 | 1.46 |
| 08/27/2026 18:41 | 4 | 1.46 |
| 08/27/2026 18:41 | 39 | 1.46 |
| 08/27/2026 18:41 | 26 | 1.46 |
| 08/27/2026 18:41 | 26 | 1.46 |
| 08/27/2026 18:41 | 31 | 1.46 |
| 08/27/2026 18:41 | 100 | 1.46 |
| 08/27/2026 18:41 | 100 | 1.46 |
| 08/27/2026 18:41 | 16 | 1.46 |
| 08/27/2026 18:41 | 100 | 1.465 |
| 08/27/2026 18:41 | 19 | 1.47 |
| 08/27/2026 18:41 | 40 | 1.47 |
| 08/27/2026 18:41 | 100 | 1.47 |
| 08/27/2026 18:41 | 23 | 1.47 |
| 08/27/2026 18:41 | 70 | 1.46 |
| 08/27/2026 18:41 | 10 | 1.46 |
| 08/27/2026 18:41 | 80 | 1.455 |
| 08/27/2026 18:36 | 10 | 1.44 |
| 08/27/2026 18:28 | 20 | 1.45 |
| 08/27/2026 18:28 | 5 | 1.45 |
| 08/27/2026 18:28 | 5 | 1.46 |
| 08/27/2026 18:22 | 21 | 1.45 |
| 08/27/2026 18:22 | 59 | 1.45 |
| 08/27/2026 18:22 | 95 | 1.45 |
| 08/27/2026 18:19 | 4 | 1.44 |
| 08/27/2026 18:18 | 142 | 1.43 |
| 08/27/2026 18:18 | 48 | 1.43 |
| 08/27/2026 18:17 | 44 | 1.43 |
| 08/27/2026 18:17 | 4 | 1.44 |
| 08/27/2026 18:16 | 48 | 1.43 |
| 08/27/2026 18:15 | 44 | 1.43 |
| 08/27/2026 18:15 | 4 | 1.44 |
| 08/27/2026 18:14 | 45 | 1.43 |
| 08/27/2026 18:11 | 37 | 1.43 |
| 08/27/2026 18:11 | 11 | 1.44 |
| 08/27/2026 18:10 | 35 | 1.43 |
| 08/27/2026 18:10 | 13 | 1.44 |
| 08/27/2026 18:09 | 45 | 1.43 |
| 08/27/2026 18:09 | 3 | 1.44 |
| 08/27/2026 18:08 | 11 | 1.44 |
| 08/27/2026 18:07 | 31 | 1.44 |
| 08/27/2026 18:07 | 17 | 1.45 |
| 08/27/2026 18:05 | 32 | 1.43 |
| 08/27/2026 18:05 | 16 | 1.44 |
| 08/27/2026 18:04 | 29 | 1.43 |
| 08/27/2026 18:04 | 19 | 1.44 |
| 08/27/2026 18:02 | 100 | 1.465 |
| 08/27/2026 18:00 | 100 | 1.47 |
| 08/27/2026 17:58 | 38 | 1.48 |
| 08/27/2026 17:58 | 62 | 1.47 |
| 08/27/2026 17:58 | 38 | 1.47 |
| 08/27/2026 17:58 | 100 | 1.47 |
| 08/27/2026 17:47 | 10 | 1.47 |
| 08/27/2026 17:26 | 100 | 1.505 |
| 08/27/2026 17:26 | 2640 | 1.50 |
| 08/27/2026 17:26 | 100 | 1.50 |
| 08/27/2026 17:26 | 1100 | 1.50 |
| 08/27/2026 17:26 | 600 | 1.50 |
| 08/27/2026 17:26 | 167 | 1.50 |
| 08/27/2026 17:26 | 142 | 1.50 |
| 08/27/2026 17:26 | 8 | 1.50 |
| 08/27/2026 17:26 | 14 | 1.50 |
| 08/27/2026 17:26 | 26 | 1.50 |
| 08/27/2026 17:26 | 71 | 1.50 |
| 08/27/2026 17:26 | 100 | 1.50 |
| 08/27/2026 17:26 | 900 | 1.51 |
| 08/27/2026 17:26 | 24 | 1.51 |
| 08/27/2026 17:26 | 71 | 1.51 |
| 08/27/2026 17:26 | 100 | 1.52 |
| 08/27/2026 17:26 | 74 | 1.53 |
| 08/27/2026 17:26 | 100 | 1.53 |
| 08/27/2026 17:26 | 436 | 1.53 |
| 08/27/2026 17:26 | 1064 | 1.53 |
| 08/27/2026 17:26 | 200 | 1.52 |
| 08/27/2026 17:26 | 100 | 1.52 |
| 08/27/2026 17:26 | 36 | 1.52 |
| 08/27/2026 17:26 | 100 | 1.52 |
| 08/27/2026 17:26 | 8 | 1.52 |
| 08/27/2026 17:26 | 26 | 1.52 |
| 08/27/2026 17:26 | 100 | 1.51 |
| 08/27/2026 17:26 | 24 | 1.51 |
| 08/27/2026 17:26 | 74 | 1.51 |
| 08/27/2026 17:26 | 100 | 1.50 |
| 08/27/2026 17:26 | 200 | 1.50 |
| 08/27/2026 17:26 | 100 | 1.50 |
| 08/27/2026 17:26 | 100 | 1.50 |
| 08/27/2026 17:26 | 100 | 1.50 |
| 08/27/2026 17:26 | 100 | 1.50 |
| 08/27/2026 17:26 | 200 | 1.50 |
| 08/27/2026 17:26 | 200 | 1.50 |
| 08/27/2026 17:26 | 100 | 1.50 |
| 08/27/2026 17:26 | 100 | 1.50 |
| 08/27/2026 17:26 | 124 | 1.50 |
| 08/27/2026 17:26 | 26 | 1.50 |
| 08/27/2026 17:26 | 100 | 1.50 |
| 08/27/2026 17:26 | 63 | 1.50 |
| 08/27/2026 17:26 | 124 | 1.50 |
| 08/27/2026 17:26 | 100 | 1.50 |
| 08/27/2026 17:26 | 1369 | 1.50 |
| 08/27/2026 17:26 | 100 | 1.50 |
| 08/27/2026 17:26 | 100 | 1.50 |
| 08/27/2026 17:26 | 500 | 1.50 |
| 08/27/2026 17:26 | 100 | 1.50 |
| 08/27/2026 17:26 | 98 | 1.50 |
| 08/27/2026 17:26 | 1156 | 1.50 |
| 08/27/2026 17:26 | 44 | 1.50 |
| 08/27/2026 17:26 | 100 | 1.50 |
| 08/27/2026 17:26 | 40 | 1.50 |
| 08/27/2026 17:26 | 100 | 1.485 |
| 08/27/2026 17:26 | 100 | 1.485 |
| 08/27/2026 17:16 | 300 | 1.48 |
| 08/27/2026 17:13 | 22 | 1.46 |
| 08/27/2026 17:13 | 46 | 1.46 |
| 08/27/2026 17:12 | 49 | 1.44 |
| 08/27/2026 17:12 | 37 | 1.44 |
| 08/27/2026 17:12 | 63 | 1.44 |
| 08/27/2026 17:12 | 23 | 1.47 |
| 08/27/2026 17:12 | 63 | 1.47 |
| 08/27/2026 17:12 | 100 | 1.47 |
| 08/27/2026 17:12 | 133 | 1.46 |
| 08/27/2026 17:12 | 133 | 1.44 |
| 08/27/2026 17:12 | 34 | 1.44 |
| 08/27/2026 17:12 | 6 | 1.44 |
| 08/27/2026 17:12 | 23 | 1.44 |
| 08/27/2026 17:12 | 34 | 1.44 |
| 08/27/2026 17:12 | 148 | 1.38 |
| 08/27/2026 17:12 | 100 | 1.39 |
| 08/27/2026 17:12 | 100 | 1.40 |
| 08/27/2026 17:12 | 100 | 1.40 |
| 08/27/2026 17:12 | 25 | 1.40 |
| 08/27/2026 17:12 | 100 | 1.43 |
| 08/27/2026 17:12 | 50 | 1.45 |
| 08/27/2026 17:12 | 24 | 1.45 |
| 08/27/2026 17:12 | 25 | 1.42 |
| 08/27/2026 17:12 | 100 | 1.42 |
| 08/27/2026 17:12 | 100 | 1.45 |
| 08/27/2026 17:12 | 100 | 1.45 |
| 08/27/2026 17:12 | 3000 | 1.45 |
| 08/27/2026 17:12 | 1449 | 1.45 |
| 08/27/2026 17:08 | 29 | 1.49 |
| 08/27/2026 17:08 | 52 | 1.50 |
| 08/27/2026 17:08 | 58 | 1.50 |
| 08/27/2026 17:08 | 46 | 1.50 |
| 08/27/2026 16:55 | 1051 | 1.45 |
| 08/27/2026 16:55 | 74 | 1.45 |
| 08/27/2026 16:55 | 35 | 1.45 |
| 08/27/2026 16:55 | 26 | 1.45 |
| 08/27/2026 16:55 | 1 | 1.45 |
| 08/27/2026 16:55 | 100 | 1.46 |
| 08/27/2026 16:55 | 100 | 1.46 |
| 08/27/2026 16:55 | 28 | 1.47 |
| 08/27/2026 16:55 | 62 | 1.47 |
| 08/27/2026 16:55 | 15 | 1.47 |
| 08/27/2026 16:55 | 106 | 1.48 |
| 08/27/2026 16:42 | 9 | 1.51 |
| 08/27/2026 16:42 | 44 | 1.51 |
| 08/27/2026 16:40 | 26 | 1.51 |
| 08/27/2026 16:40 | 44 | 1.51 |
| 08/27/2026 16:40 | 100 | 1.51 |
| 08/27/2026 16:37 | 18 | 1.50 |
| 08/27/2026 16:33 | 43 | 1.50 |
| 08/27/2026 16:33 | 58 | 1.50 |
| 08/27/2026 16:33 | 43 | 1.50 |
| 08/27/2026 16:33 | 543 | 1.50 |
| 08/27/2026 16:01 | 2 | 1.49 |
| 08/27/2026 15:59 | 400 | 1.53 |
| 08/27/2026 15:59 | 200 | 1.53 |
| 08/27/2026 15:59 | 900 | 1.53 |
| 08/27/2026 15:59 | 700 | 1.53 |
| 08/27/2026 15:59 | 100 | 1.53 |
| 08/27/2026 15:59 | 100 | 1.53 |
| 08/27/2026 15:51 | 63 | 1.485 |
| 08/27/2026 15:49 | 32 | 1.455 |
| 08/27/2026 15:49 | 8 | 1.455 |
| 08/27/2026 15:48 | 20 | 1.455 |
| 08/27/2026 15:48 | 10 | 1.455 |
| 08/27/2026 15:48 | 10 | 1.455 |
| 08/27/2026 15:48 | 20 | 1.455 |
| 08/27/2026 15:43 | 23 | 1.46 |
| 08/27/2026 15:39 | 100 | 1.545 |
| 08/27/2026 15:38 | 2 | 1.45 |
| 08/27/2026 15:37 | 14 | 1.48 |
| 08/27/2026 15:37 | 18 | 1.46 |
| 08/27/2026 15:37 | 18 | 1.46 |
| 08/27/2026 15:37 | 63 | 1.50 |
| 08/27/2026 15:37 | 18 | 1.46 |
| 08/27/2026 15:37 | 63 | 1.45 |
| 08/27/2026 15:37 | 109 | 1.40 |
| 08/27/2026 15:37 | 49 | 1.40 |
| 08/27/2026 15:37 | 100 | 1.39 |
| 08/27/2026 15:37 | 100 | 1.39 |
| 08/27/2026 15:37 | 100 | 1.39 |
| 08/27/2026 15:37 | 100 | 1.39 |
| 08/27/2026 15:37 | 100 | 1.40 |
| 08/27/2026 15:37 | 100 | 1.41 |
| 08/27/2026 15:37 | 100 | 1.40 |
| 08/27/2026 15:37 | 24 | 1.40 |
| 08/27/2026 15:37 | 100 | 1.40 |
| 08/27/2026 15:37 | 100 | 1.41 |
| 08/27/2026 15:37 | 100 | 1.41 |
| 08/27/2026 15:37 | 12 | 1.41 |
| 08/27/2026 15:37 | 88 | 1.41 |
| 08/27/2026 15:37 | 100 | 1.43 |
| 08/27/2026 15:37 | 100 | 1.44 |
| 08/27/2026 15:37 | 1 | 1.44 |
| 08/27/2026 15:37 | 100 | 1.46 |
| 08/27/2026 15:37 | 10 | 1.46 |
| 08/27/2026 15:37 | 100 | 1.47 |
| 08/27/2026 15:37 | 100 | 1.46 |
| 08/27/2026 15:37 | 500 | 1.50 |
| 08/27/2026 15:37 | 4328 | 1.50 |
| 08/27/2026 15:37 | 672 | 1.50 |
| 08/27/2026 15:37 | 100 | 1.50 |
| 08/27/2026 15:37 | 100 | 1.50 |
| 08/27/2026 15:37 | 200 | 1.50 |
| 08/27/2026 15:37 | 100 | 1.51 |
| 08/27/2026 15:36 | 50 | 1.54 |
| 08/27/2026 15:34 | 20 | 1.51 |
| 08/27/2026 15:34 | 63 | 1.505 |
| 08/27/2026 15:32 | 100 | 1.55 |
| 08/27/2026 15:32 | 100 | 1.55 |
| 08/27/2026 15:32 | 5800 | 1.58 |
| 08/27/2026 15:31 | 3200 | 1.60 |
| 08/27/2026 15:31 | 100 | 1.61 |
| 08/27/2026 15:31 | 63 | 1.625 |
| 08/27/2026 15:31 | 63 | 1.625 |
| 08/27/2026 15:31 | 5851 | 1.65 |
| 08/27/2026 15:30 | 100 | 1.685 |
| 08/27/2026 15:30 | 100 | 1.685 |
| 08/27/2026 15:30 | 84 | 1.685 |
| 08/27/2026 15:30 | 15 | 1.685 |
| 08/27/2026 15:30 | 85 | 1.685 |
| 08/27/2026 15:30 | 15 | 1.685 |
| 08/27/2026 15:30 | 48 | 1.68 |
| 08/27/2026 15:30 | 2 | 1.68 |
| 08/27/2026 15:30 | 22528 | 1.62 |
| 08/27/2026 15:30 | 100 | 1.64 |
| 08/27/2026 15:30 | 100 | 1.65 |
| 08/27/2026 15:25 | 1700 | 1.64 |
| 08/27/2026 15:25 | 100 | 1.64 |