Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:55
|
Bid Volume |
Ask
07/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
2.18
+0.13
(
+6.34% )
|
2.11
|
9,900 |
2.22
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 2.18 |
| 07/17/2026 23:20 | � | 2.18 |
| 07/17/2026 22:30 | � | 2.18 |
| 07/17/2026 22:00 | � | 2.18 |
| 07/17/2026 22:00 | 10455 | 2.18 |
| 07/17/2026 21:59 | 50 | 2.17 |
| 07/17/2026 21:59 | 40 | 2.16 |
| 07/17/2026 21:59 | 60 | 2.16 |
| 07/17/2026 21:59 | 51 | 2.16 |
| 07/17/2026 21:59 | 22 | 2.17 |
| 07/17/2026 21:59 | 26 | 2.17 |
| 07/17/2026 21:59 | 100 | 2.17 |
| 07/17/2026 21:59 | 23 | 2.18 |
| 07/17/2026 21:59 | 299 | 2.17 |
| 07/17/2026 21:59 | 1 | 2.17 |
| 07/17/2026 21:59 | 25 | 2.17 |
| 07/17/2026 21:59 | 195 | 2.17 |
| 07/17/2026 21:59 | 100 | 2.17 |
| 07/17/2026 21:59 | 100 | 2.17 |
| 07/17/2026 21:59 | 34 | 2.17 |
| 07/17/2026 21:59 | 609 | 2.16 |
| 07/17/2026 21:59 | 27 | 2.15 |
| 07/17/2026 21:59 | 95 | 2.15 |
| 07/17/2026 21:59 | 5 | 2.16 |
| 07/17/2026 21:59 | 2 | 2.165 |
| 07/17/2026 21:59 | 1 | 2.18 |
| 07/17/2026 21:59 | 1 | 2.18 |
| 07/17/2026 21:59 | 1 | 2.18 |
| 07/17/2026 21:57 | 36 | 2.15 |
| 07/17/2026 21:55 | 38 | 2.16 |
| 07/17/2026 21:55 | 207 | 2.16 |
| 07/17/2026 21:55 | 101 | 2.16 |
| 07/17/2026 21:44 | 28 | 2.15 |
| 07/17/2026 21:44 | 4 | 2.15 |
| 07/17/2026 21:43 | 36 | 2.15 |
| 07/17/2026 21:42 | 60 | 2.15 |
| 07/17/2026 21:42 | 19 | 2.14 |
| 07/17/2026 21:42 | 61 | 2.14 |
| 07/17/2026 21:42 | 37 | 2.14 |
| 07/17/2026 21:42 | 31 | 2.14 |
| 07/17/2026 21:42 | 100 | 2.14 |
| 07/17/2026 21:42 | 38 | 2.13 |
| 07/17/2026 21:42 | 38 | 2.13 |
| 07/17/2026 21:42 | 38 | 2.13 |
| 07/17/2026 21:42 | 38 | 2.13 |
| 07/17/2026 21:42 | 38 | 2.13 |
| 07/17/2026 21:42 | 38 | 2.13 |
| 07/17/2026 21:42 | 38 | 2.13 |
| 07/17/2026 21:42 | 38 | 2.13 |
| 07/17/2026 21:42 | 38 | 2.13 |
| 07/17/2026 21:42 | 1 | 2.11 |
| 07/17/2026 21:41 | 1 | 2.11 |
| 07/17/2026 21:25 | 10 | 2.14 |
| 07/17/2026 21:25 | 38 | 2.14 |
| 07/17/2026 21:25 | 38 | 2.14 |
| 07/17/2026 21:25 | 38 | 2.14 |
| 07/17/2026 21:25 | 38 | 2.14 |
| 07/17/2026 21:25 | 38 | 2.14 |
| 07/17/2026 21:16 | 38 | 2.135 |
| 07/17/2026 21:15 | 38 | 2.14 |
| 07/17/2026 21:01 | 9 | 2.18 |
| 07/17/2026 21:01 | 15 | 2.18 |
| 07/17/2026 21:01 | 19 | 2.18 |
| 07/17/2026 21:00 | 60 | 2.18 |
| 07/17/2026 20:57 | 38 | 2.17 |
| 07/17/2026 20:57 | 38 | 2.17 |
| 07/17/2026 20:57 | 24 | 2.17 |
| 07/17/2026 20:57 | 38 | 2.17 |
| 07/17/2026 20:57 | 38 | 2.17 |
| 07/17/2026 20:52 | 14 | 2.18 |
| 07/17/2026 20:49 | 4 | 2.18 |
| 07/17/2026 20:37 | 16 | 2.12 |
| 07/17/2026 20:37 | 34 | 2.12 |
| 07/17/2026 20:36 | 36 | 2.13 |
| 07/17/2026 20:34 | 90 | 2.16 |
| 07/17/2026 20:34 | 109 | 2.16 |
| 07/17/2026 20:34 | 1 | 2.16 |
| 07/17/2026 20:32 | 90 | 2.16 |
| 07/17/2026 20:32 | 10 | 2.17 |
| 07/17/2026 20:30 | 114 | 2.18 |
| 07/17/2026 20:30 | 6 | 2.18 |
| 07/17/2026 20:28 | 97 | 2.15 |
| 07/17/2026 20:28 | 3 | 2.15 |
| 07/17/2026 20:28 | 88 | 2.15 |
| 07/17/2026 20:28 | 3 | 2.15 |
| 07/17/2026 20:28 | 94 | 2.16 |
| 07/17/2026 20:28 | 3 | 2.16 |
| 07/17/2026 20:28 | 91 | 2.16 |
| 07/17/2026 20:28 | 3 | 2.16 |
| 07/17/2026 20:28 | 91 | 2.16 |
| 07/17/2026 20:28 | 3 | 2.16 |
| 07/17/2026 20:23 | 38 | 2.185 |
| 07/17/2026 20:23 | 38 | 2.185 |
| 07/17/2026 20:23 | 6 | 2.19 |
| 07/17/2026 20:23 | 38 | 2.19 |
| 07/17/2026 20:23 | 56 | 2.19 |
| 07/17/2026 20:23 | 56 | 2.19 |
| 07/17/2026 20:19 | 1 | 2.19 |
| 07/17/2026 20:19 | 35 | 2.19 |
| 07/17/2026 20:10 | 42 | 2.20 |
| 07/17/2026 20:10 | 100 | 2.20 |
| 07/17/2026 20:10 | 4 | 2.20 |
| 07/17/2026 20:10 | 1 | 2.20 |
| 07/17/2026 20:07 | 100 | 2.20 |
| 07/17/2026 20:07 | 272 | 2.20 |
| 07/17/2026 20:06 | 88 | 2.17 |
| 07/17/2026 20:06 | 6 | 2.20 |
| 07/17/2026 20:06 | 223 | 2.20 |
| 07/17/2026 20:06 | 6 | 2.205 |
| 07/17/2026 20:06 | 8 | 2.20 |
| 07/17/2026 20:05 | 38 | 2.19 |
| 07/17/2026 20:05 | 24 | 2.19 |
| 07/17/2026 20:05 | 38 | 2.19 |
| 07/17/2026 20:05 | 38 | 2.19 |
| 07/17/2026 20:04 | 38 | 2.19 |
| 07/17/2026 20:04 | 38 | 2.19 |
| 07/17/2026 20:00 | 100 | 2.20 |
| 07/17/2026 20:00 | 200 | 2.20 |
| 07/17/2026 20:00 | 383 | 2.20 |
| 07/17/2026 20:00 | 500 | 2.20 |
| 07/17/2026 19:57 | 129 | 2.18 |
| 07/17/2026 19:53 | 24 | 2.17 |
| 07/17/2026 19:53 | 38 | 2.17 |
| 07/17/2026 19:53 | 14 | 2.17 |
| 07/17/2026 19:53 | 24 | 2.17 |
| 07/17/2026 19:53 | 38 | 2.17 |
| 07/17/2026 19:53 | 38 | 2.17 |
| 07/17/2026 19:50 | 1 | 2.18 |
| 07/17/2026 19:50 | 17 | 2.18 |
| 07/17/2026 19:50 | 36 | 2.18 |
| 07/17/2026 19:50 | 70 | 2.17 |
| 07/17/2026 19:46 | 1 | 2.17 |
| 07/17/2026 19:39 | 4 | 2.16 |
| 07/17/2026 19:39 | 61 | 2.16 |
| 07/17/2026 19:39 | 57 | 2.16 |
| 07/17/2026 19:39 | 82 | 2.16 |
| 07/17/2026 19:37 | 57 | 2.12 |
| 07/17/2026 19:37 | 29 | 2.12 |
| 07/17/2026 19:37 | 37 | 2.12 |
| 07/17/2026 19:37 | 20 | 2.12 |
| 07/17/2026 19:37 | 66 | 2.11 |
| 07/17/2026 19:37 | 69 | 2.11 |
| 07/17/2026 19:37 | 31 | 2.11 |
| 07/17/2026 19:35 | 1 | 2.10 |
| 07/17/2026 19:35 | 1 | 2.10 |
| 07/17/2026 19:32 | 1 | 2.10 |
| 07/17/2026 19:31 | 1 | 2.10 |
| 07/17/2026 19:30 | 1 | 2.10 |
| 07/17/2026 19:30 | 1 | 2.10 |
| 07/17/2026 19:30 | 2 | 2.10 |
| 07/17/2026 19:25 | 1 | 2.11 |
| 07/17/2026 19:22 | 1000 | 2.10 |
| 07/17/2026 19:03 | 9 | 2.11 |
| 07/17/2026 19:03 | 36 | 2.10 |
| 07/17/2026 18:55 | 3 | 2.08 |
| 07/17/2026 18:36 | 1 | 2.09 |
| 07/17/2026 18:36 | 98 | 2.09 |
| 07/17/2026 18:36 | 1 | 2.09 |
| 07/17/2026 18:36 | 1 | 2.09 |
| 07/17/2026 18:36 | 1 | 2.09 |
| 07/17/2026 18:36 | 1 | 2.09 |
| 07/17/2026 18:36 | 1 | 2.09 |
| 07/17/2026 18:35 | 1 | 2.09 |
| 07/17/2026 18:35 | 1 | 2.09 |
| 07/17/2026 18:35 | 1 | 2.09 |
| 07/17/2026 18:35 | 1 | 2.09 |
| 07/17/2026 18:35 | 1 | 2.09 |
| 07/17/2026 18:34 | 1 | 2.09 |
| 07/17/2026 18:34 | 1 | 2.09 |
| 07/17/2026 18:33 | 1 | 2.09 |
| 07/17/2026 18:33 | 1 | 2.09 |
| 07/17/2026 18:33 | 1 | 2.09 |
| 07/17/2026 18:33 | 1 | 2.09 |
| 07/17/2026 18:33 | 1 | 2.09 |
| 07/17/2026 18:33 | 1 | 2.09 |
| 07/17/2026 18:33 | 1 | 2.09 |
| 07/17/2026 18:33 | 1 | 2.09 |
| 07/17/2026 18:33 | 1 | 2.09 |
| 07/17/2026 18:33 | 1 | 2.09 |
| 07/17/2026 18:32 | 1 | 2.09 |
| 07/17/2026 18:32 | 1 | 2.09 |
| 07/17/2026 18:29 | 1 | 2.09 |
| 07/17/2026 18:29 | 1 | 2.09 |
| 07/17/2026 18:29 | 1 | 2.09 |
| 07/17/2026 18:28 | 1 | 2.09 |
| 07/17/2026 18:28 | 1 | 2.09 |
| 07/17/2026 18:28 | 1 | 2.09 |
| 07/17/2026 18:28 | 1 | 2.09 |
| 07/17/2026 18:28 | 64 | 2.10 |
| 07/17/2026 18:28 | 1 | 2.09 |
| 07/17/2026 18:28 | 1 | 2.09 |
| 07/17/2026 18:28 | 1 | 2.09 |
| 07/17/2026 18:28 | 1 | 2.09 |
| 07/17/2026 18:28 | 1 | 2.09 |
| 07/17/2026 18:28 | 10 | 2.10 |
| 07/17/2026 18:28 | 1 | 2.09 |
| 07/17/2026 18:28 | 1 | 2.09 |
| 07/17/2026 18:28 | 1 | 2.09 |
| 07/17/2026 18:27 | 1 | 2.09 |
| 07/17/2026 18:27 | 1 | 2.09 |
| 07/17/2026 18:27 | 1 | 2.09 |
| 07/17/2026 18:26 | 1 | 2.09 |
| 07/17/2026 18:26 | 1 | 2.09 |
| 07/17/2026 18:26 | 1 | 2.09 |
| 07/17/2026 18:26 | 1 | 2.09 |
| 07/17/2026 18:26 | 1 | 2.09 |
| 07/17/2026 18:26 | 1 | 2.09 |
| 07/17/2026 18:26 | 1 | 2.09 |
| 07/17/2026 18:26 | 1 | 2.09 |
| 07/17/2026 18:26 | 1 | 2.09 |
| 07/17/2026 18:26 | 54 | 2.10 |
| 07/17/2026 18:09 | 3 | 2.11 |
| 07/17/2026 18:01 | 38 | 2.09 |
| 07/17/2026 17:38 | 100 | 2.09 |
| 07/17/2026 17:36 | 11 | 2.10 |
| 07/17/2026 17:36 | 38 | 2.10 |
| 07/17/2026 17:36 | 38 | 2.10 |
| 07/17/2026 17:36 | 38 | 2.10 |
| 07/17/2026 17:36 | 38 | 2.10 |
| 07/17/2026 17:36 | 38 | 2.10 |
| 07/17/2026 17:36 | 38 | 2.10 |
| 07/17/2026 17:36 | 38 | 2.10 |
| 07/17/2026 17:34 | 123 | 2.10 |
| 07/17/2026 17:15 | 200 | 2.10 |
| 07/17/2026 17:15 | 300 | 2.10 |
| 07/17/2026 17:15 | 500 | 2.10 |
| 07/17/2026 17:10 | 20 | 2.09 |
| 07/17/2026 17:07 | 10 | 2.10 |
| 07/17/2026 17:07 | 38 | 2.10 |
| 07/17/2026 17:06 | 300 | 2.10 |
| 07/17/2026 16:58 | 1 | 2.12 |
| 07/17/2026 16:58 | 1 | 2.12 |
| 07/17/2026 16:56 | 7 | 2.12 |
| 07/17/2026 16:56 | 38 | 2.115 |
| 07/17/2026 16:56 | 1 | 2.12 |
| 07/17/2026 16:46 | 38 | 2.10 |
| 07/17/2026 16:46 | 38 | 2.10 |
| 07/17/2026 16:46 | 38 | 2.10 |
| 07/17/2026 16:46 | 38 | 2.10 |
| 07/17/2026 16:43 | 100 | 2.10 |
| 07/17/2026 16:43 | 67 | 2.10 |
| 07/17/2026 16:43 | 141 | 2.10 |
| 07/17/2026 16:43 | 462 | 2.10 |
| 07/17/2026 16:43 | 38 | 2.10 |
| 07/17/2026 16:39 | 100 | 2.11 |
| 07/17/2026 16:39 | 42 | 2.11 |
| 07/17/2026 16:39 | 11 | 2.11 |
| 07/17/2026 16:30 | 38 | 2.12 |
| 07/17/2026 16:30 | 38 | 2.12 |
| 07/17/2026 16:30 | 38 | 2.12 |
| 07/17/2026 16:27 | 7 | 2.13 |
| 07/17/2026 16:25 | 24 | 2.12 |
| 07/17/2026 16:25 | 38 | 2.12 |
| 07/17/2026 16:25 | 38 | 2.12 |
| 07/17/2026 16:23 | 30 | 2.12 |
| 07/17/2026 16:23 | 30 | 2.12 |
| 07/17/2026 16:12 | 71 | 2.09 |
| 07/17/2026 16:12 | 29 | 2.09 |
| 07/17/2026 16:11 | 100 | 2.09 |
| 07/17/2026 16:08 | 100 | 2.05 |
| 07/17/2026 16:06 | 100 | 2.09 |
| 07/17/2026 16:06 | 100 | 2.07 |
| 07/17/2026 16:05 | 100 | 2.10 |
| 07/17/2026 15:52 | 98 | 2.11 |
| 07/17/2026 15:52 | 2 | 2.11 |
| 07/17/2026 15:52 | 2 | 2.11 |
| 07/17/2026 15:52 | 1582 | 2.15 |
| 07/17/2026 15:52 | 1052 | 2.15 |
| 07/17/2026 15:52 | 116 | 2.15 |
| 07/17/2026 15:50 | 100 | 2.09 |
| 07/17/2026 15:47 | 5 | 2.07 |
| 07/17/2026 15:47 | 95 | 2.07 |
| 07/17/2026 15:47 | 100 | 2.07 |
| 07/17/2026 15:47 | 5 | 2.08 |
| 07/17/2026 15:43 | 9 | 2.09 |
| 07/17/2026 15:37 | 12 | 2.04 |
| 07/17/2026 15:37 | 100 | 2.04 |
| 07/17/2026 15:37 | 100 | 2.04 |
| 07/17/2026 15:37 | 99 | 2.04 |
| 07/17/2026 15:37 | 1 | 2.04 |
| 07/17/2026 15:37 | 100 | 2.03 |
| 07/17/2026 15:37 | 1680 | 2.01 |
| 07/17/2026 15:37 | 73 | 2.03 |
| 07/17/2026 15:37 | 100 | 2.03 |
| 07/17/2026 15:37 | 93 | 2.05 |
| 07/17/2026 15:37 | 100 | 2.05 |
| 07/17/2026 15:37 | 40 | 2.03 |
| 07/17/2026 15:37 | 100 | 2.03 |
| 07/17/2026 15:37 | 133 | 2.03 |
| 07/17/2026 15:37 | 100 | 2.03 |
| 07/17/2026 15:37 | 100 | 2.02 |
| 07/17/2026 15:37 | 100 | 2.02 |
| 07/17/2026 15:37 | 43 | 2.05 |
| 07/17/2026 15:37 | 23 | 2.05 |
| 07/17/2026 15:37 | 52 | 2.05 |
| 07/17/2026 15:37 | 7 | 2.05 |
| 07/17/2026 15:37 | 64 | 2.08 |
| 07/17/2026 15:37 | 49 | 2.11 |
| 07/17/2026 15:33 | 1 | 2.10 |
| 07/17/2026 15:33 | 1 | 2.10 |
| 07/17/2026 15:33 | 1 | 2.10 |
| 07/17/2026 15:33 | 1 | 2.10 |
| 07/17/2026 15:33 | 2 | 2.10 |
| 07/17/2026 15:33 | 1 | 2.10 |
| 07/17/2026 15:33 | 2 | 2.10 |
| 07/17/2026 15:33 | 1 | 2.10 |
| 07/17/2026 15:33 | 2 | 2.10 |
| 07/17/2026 15:33 | 1 | 2.10 |
| 07/17/2026 15:33 | 2 | 2.10 |
| 07/17/2026 15:33 | 1 | 2.10 |
| 07/17/2026 15:33 | 2 | 2.10 |
| 07/17/2026 15:33 | 1 | 2.10 |
| 07/17/2026 15:33 | 1 | 2.10 |
| 07/17/2026 15:33 | 2 | 2.10 |
| 07/17/2026 15:33 | 1 | 2.10 |
| 07/17/2026 15:33 | 2 | 2.10 |
| 07/17/2026 15:33 | 1 | 2.10 |
| 07/17/2026 15:33 | 1 | 2.10 |
| 07/17/2026 15:33 | 1 | 2.10 |
| 07/17/2026 15:33 | 1 | 2.10 |
| 07/17/2026 15:33 | 18 | 2.10 |
| 07/17/2026 15:33 | 1 | 2.10 |
| 07/17/2026 15:33 | 1 | 2.10 |
| 07/17/2026 15:33 | 1 | 2.10 |
| 07/17/2026 15:33 | 1 | 2.10 |
| 07/17/2026 15:33 | 1 | 2.10 |
| 07/17/2026 15:33 | 1 | 2.10 |
| 07/17/2026 15:33 | 1 | 2.10 |
| 07/17/2026 15:33 | 1 | 2.10 |
| 07/17/2026 15:33 | 1 | 2.10 |
| 07/17/2026 15:33 | 1 | 2.10 |
| 07/17/2026 15:33 | 1 | 2.10 |
| 07/17/2026 15:32 | 9 | 2.11 |
| 07/17/2026 15:32 | 9 | 2.11 |
| 07/17/2026 15:31 | 38 | 2.10 |
| 07/17/2026 15:30 | 38 | 2.095 |
| 07/17/2026 15:30 | 75 | 2.11 |
| 07/17/2026 15:30 | 100 | 2.11 |
| 07/17/2026 15:30 | 19596 | 2.09 |
| 07/17/2026 15:28 | 490 | 2.06 |
| 07/17/2026 15:28 | 6 | 2.05 |
| 07/17/2026 15:28 | 10 | 2.06 |
| 07/17/2026 15:28 | 69 | 2.05 |
| 07/17/2026 15:25 | 188 | 2.05 |
| 07/17/2026 15:25 | 12 | 2.05 |