Hoher Abstand zu verzögertem Kurs
|
Official
17.07.2026
-
17:45:00
|
Geld
17.07.2026 -
17:29:45
|
Geld Volumen |
Brief
17.07.2026 -
13:37:02
|
Brief Volumen |
|---|---|---|---|---|
|
1'037.98
-0.05
(
-0.00% )
|
1'035.97
|
182 |
1'040.00
|
25 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
755.94
-8.17
(
-1.07% )
17.07.2026 17:50:00 |
-
EUR (-%)
STANDARD LONG BARRIER PLUS CERTIFICATES on STOXX (R) EUROPE 600 BASIC RESOURCES (EUR - PRICE) Index due 30.07.2029
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:30 | � | 1'037.98 |
| 07/17/2026 17:27 | � | 1'037.94 |
| 07/17/2026 17:22 | � | 1'037.85 |
| 07/17/2026 17:17 | � | 1'037.63 |
| 07/17/2026 17:12 | � | 1'037.77 |
| 07/17/2026 17:07 | � | 1'037.72 |
| 07/17/2026 17:02 | � | 1'037.74 |
| 07/17/2026 16:57 | � | 1'037.84 |
| 07/17/2026 16:52 | � | 1'037.88 |
| 07/17/2026 16:47 | � | 1'037.84 |
| 07/17/2026 16:42 | � | 1'037.86 |
| 07/17/2026 16:37 | � | 1'037.83 |
| 07/17/2026 16:32 | � | 1'037.79 |
| 07/17/2026 16:27 | � | 1'037.84 |
| 07/17/2026 16:22 | � | 1'037.80 |
| 07/17/2026 16:17 | � | 1'037.95 |
| 07/17/2026 16:09 | 20 | 1'036.04 |
| 07/17/2026 16:07 | � | 1'037.99 |
| 07/17/2026 16:02 | � | 1'037.92 |
| 07/17/2026 15:57 | � | 1'037.79 |
| 07/17/2026 15:52 | � | 1'037.55 |
| 07/17/2026 15:47 | � | 1'037.36 |
| 07/17/2026 15:42 | � | 1'037.23 |
| 07/17/2026 15:37 | � | 1'037.08 |
| 07/17/2026 15:35 | 10 | 1'034.29 |
| 07/17/2026 15:32 | � | 1'037.27 |
| 07/17/2026 15:30 | 20 | 1'034.51 |
| 07/17/2026 15:27 | � | 1'037.21 |
| 07/17/2026 15:25 | 5 | 1'034.28 |
| 07/17/2026 15:22 | � | 1'037.09 |
| 07/17/2026 15:17 | � | 1'037.20 |
| 07/17/2026 15:12 | � | 1'037.26 |
| 07/17/2026 15:07 | 20 | 1'034.62 |
| 07/17/2026 15:07 | � | 1'037.31 |
| 07/17/2026 15:02 | 15 | 1'034.65 |
| 07/17/2026 15:02 | � | 1'037.32 |
| 07/17/2026 14:57 | � | 1'037.41 |
| 07/17/2026 14:52 | � | 1'037.35 |
| 07/17/2026 14:47 | � | 1'037.54 |
| 07/17/2026 14:42 | � | 1'037.52 |
| 07/17/2026 14:37 | � | 1'037.54 |
| 07/17/2026 14:27 | � | 1'037.57 |
| 07/17/2026 14:22 | � | 1'037.51 |
| 07/17/2026 14:17 | � | 1'037.57 |
| 07/17/2026 14:12 | � | 1'037.56 |
| 07/17/2026 14:07 | � | 1'037.62 |
| 07/17/2026 14:02 | � | 1'037.69 |
| 07/17/2026 13:57 | � | 1'037.71 |
| 07/17/2026 13:52 | � | 1'037.64 |
| 07/17/2026 13:47 | � | 1'037.63 |
| 07/17/2026 13:37 | � | 1'037.69 |
| 07/17/2026 13:32 | � | 1'042.28 |
| 07/17/2026 13:27 | � | 1'042.30 |
| 07/17/2026 13:22 | � | 1'042.35 |