4.65 SXPP/ISP 29
I10972
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
28.10.2026 - 17:45:00
Geld
28.10.2026 - 17:27:15
Geld
Volumen 		Brief
28.10.2026 - 03:12:29
Brief
Volumen
993.96
-0.43 ( -0.04% )
988.93
300
999.00
100
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
764.05
-5.81 ( -0.75% )
28.10.2026 17:50:00
- EUR (-%)
STANDARD LONG BARRIER PLUS CERTIFICATES on STOXX (R) EUROPE 600 BASIC RESOURCES (EUR - PRICE) Index due 30.07.2029
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 17:30 � 993.96
10/28/2026 17:21 � 993.95
10/28/2026 17:16 � 993.94
10/28/2026 17:11 � 993.57
10/28/2026 17:06 � 993.56
10/28/2026 16:55 � 993.54
10/28/2026 16:50 � 993.49
10/28/2026 16:45 � 993.52
10/28/2026 16:40 � 993.53
10/28/2026 16:35 � 993.50
10/28/2026 16:30 � 993.48
10/28/2026 16:15 � 993.49
10/28/2026 16:10 � 993.48
10/28/2026 16:05 � 993.50
10/28/2026 16:00 � 993.49
10/28/2026 15:55 � 993.41
10/28/2026 15:50 � 993.53
10/28/2026 15:45 � 993.52
10/28/2026 15:40 � 993.51
10/28/2026 15:35 � 993.70
10/28/2026 15:25 � 993.75
10/28/2026 15:20 � 993.78
10/28/2026 15:15 � 993.83
10/28/2026 15:10 � 993.79
10/28/2026 15:05 � 993.85
10/28/2026 15:00 � 993.80
10/28/2026 14:55 � 993.85
10/28/2026 14:50 � 993.84
10/28/2026 14:45 � 993.93
10/28/2026 14:40 � 993.95
10/28/2026 14:35 � 994.02
10/28/2026 14:30 � 994.15
10/28/2026 14:25 � 994.14
10/28/2026 14:20 � 994.16
10/28/2026 14:15 � 994.13
10/28/2026 14:10 � 994.16
10/28/2026 14:05 � 994.08
10/28/2026 14:00 � 994.06
10/28/2026 13:55 � 994.07
10/28/2026 13:50 � 994.05
10/28/2026 13:45 � 994.04
10/28/2026 13:40 � 994.10
10/28/2026 13:35 � 994.17
10/28/2026 13:30 � 993.97
10/28/2026 13:25 � 993.93
10/28/2026 13:20 � 993.88
10/28/2026 13:15 � 993.81
10/28/2026 13:10 � 993.85
10/28/2026 13:05 � 993.77
10/28/2026 13:00 � 993.79
10/28/2026 12:55 � 993.86
10/28/2026 12:50 � 993.83
10/28/2026 12:45 � 993.86
10/28/2026 12:40 � 993.84
10/28/2026 12:35 � 993.83
10/28/2026 12:30 � 993.77
10/28/2026 12:25 � 993.85
10/28/2026 12:20 � 993.87
10/28/2026 12:15 � 993.88
10/28/2026 12:10 � 993.87
10/28/2026 11:55 � 993.88
10/28/2026 11:50 � 993.83
10/28/2026 11:45 � 993.86
10/28/2026 11:40 � 993.83
10/28/2026 11:35 � 993.86
10/28/2026 11:30 � 993.88
10/28/2026 11:25 � 993.85
10/28/2026 11:20 � 993.87
10/28/2026 11:15 � 993.81
10/28/2026 11:10 � 993.91
10/28/2026 11:05 � 993.98
10/28/2026 11:00 � 994.07
10/28/2026 10:55 � 993.99
10/28/2026 10:50 � 993.92
10/28/2026 10:45 � 993.95
10/28/2026 10:40 � 993.97
10/28/2026 10:35 � 993.99
10/28/2026 10:30 � 993.88
10/28/2026 10:25 � 993.94
10/28/2026 10:20 � 994.03
10/28/2026 10:15 � 993.95
10/28/2026 10:10 � 993.93
10/28/2026 10:05 � 993.92
10/28/2026 10:00 � 993.88
10/28/2026 09:55 � 993.91
10/28/2026 09:50 � 993.88
10/28/2026 09:45 � 993.87
10/28/2026 09:39 � 993.95
10/28/2026 09:34 � 993.97
10/28/2026 09:29 � 994.17
10/28/2026 09:24 � 994.20
10/28/2026 09:19 � 994.32
10/28/2026 09:14 � 994.38
10/28/2026 09:09 � 994.42