4.65 SXPP/ISP 29
I10972
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
17.07.2026 - 17:45:00
Geld
17.07.2026 - 17:29:45
Geld
Volumen 		Brief
17.07.2026 - 13:37:02
Brief
Volumen
1'037.98
-0.05 ( -0.00% )
1'035.97
182
1'040.00
25
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
755.94
-8.17 ( -1.07% )
17.07.2026 17:50:00
- EUR (-%)
STANDARD LONG BARRIER PLUS CERTIFICATES on STOXX (R) EUROPE 600 BASIC RESOURCES (EUR - PRICE) Index due 30.07.2029
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:30 � 1'037.98
07/17/2026 17:27 � 1'037.94
07/17/2026 17:22 � 1'037.85
07/17/2026 17:17 � 1'037.63
07/17/2026 17:12 � 1'037.77
07/17/2026 17:07 � 1'037.72
07/17/2026 17:02 � 1'037.74
07/17/2026 16:57 � 1'037.84
07/17/2026 16:52 � 1'037.88
07/17/2026 16:47 � 1'037.84
07/17/2026 16:42 � 1'037.86
07/17/2026 16:37 � 1'037.83
07/17/2026 16:32 � 1'037.79
07/17/2026 16:27 � 1'037.84
07/17/2026 16:22 � 1'037.80
07/17/2026 16:17 � 1'037.95
07/17/2026 16:09 20 1'036.04
07/17/2026 16:07 � 1'037.99
07/17/2026 16:02 � 1'037.92
07/17/2026 15:57 � 1'037.79
07/17/2026 15:52 � 1'037.55
07/17/2026 15:47 � 1'037.36
07/17/2026 15:42 � 1'037.23
07/17/2026 15:37 � 1'037.08
07/17/2026 15:35 10 1'034.29
07/17/2026 15:32 � 1'037.27
07/17/2026 15:30 20 1'034.51
07/17/2026 15:27 � 1'037.21
07/17/2026 15:25 5 1'034.28
07/17/2026 15:22 � 1'037.09
07/17/2026 15:17 � 1'037.20
07/17/2026 15:12 � 1'037.26
07/17/2026 15:07 20 1'034.62
07/17/2026 15:07 � 1'037.31
07/17/2026 15:02 15 1'034.65
07/17/2026 15:02 � 1'037.32
07/17/2026 14:57 � 1'037.41
07/17/2026 14:52 � 1'037.35
07/17/2026 14:47 � 1'037.54
07/17/2026 14:42 � 1'037.52
07/17/2026 14:37 � 1'037.54
07/17/2026 14:27 � 1'037.57
07/17/2026 14:22 � 1'037.51
07/17/2026 14:17 � 1'037.57
07/17/2026 14:12 � 1'037.56
07/17/2026 14:07 � 1'037.62
07/17/2026 14:02 � 1'037.69
07/17/2026 13:57 � 1'037.71
07/17/2026 13:52 � 1'037.64
07/17/2026 13:47 � 1'037.63
07/17/2026 13:37 � 1'037.69
07/17/2026 13:32 � 1'042.28
07/17/2026 13:27 � 1'042.30
07/17/2026 13:22 � 1'042.35
07/17/2026 13:17 � 1'042.27
07/17/2026 13:12 � 1'042.49
07/17/2026 13:07 � 1'042.51
07/17/2026 13:02 � 1'042.60
07/17/2026 12:57 � 1'042.55
07/17/2026 12:52 � 1'042.36
07/17/2026 12:47 � 1'042.59
07/17/2026 12:42 � 1'042.68
07/17/2026 12:37 � 1'042.69
07/17/2026 12:32 � 1'042.49
07/17/2026 12:27 � 1'042.44
07/17/2026 12:22 � 1'042.46
07/17/2026 12:17 � 1'042.47
07/17/2026 12:12 � 1'042.26
07/17/2026 12:07 � 1'042.41
07/17/2026 12:01 � 1'042.42
07/17/2026 11:51 � 1'042.39
07/17/2026 11:46 � 1'042.31
07/17/2026 11:41 � 1'042.37
07/17/2026 11:31 � 1'042.43
07/17/2026 11:26 � 1'042.38
07/17/2026 11:21 � 1'042.30
07/17/2026 11:19 28 1'035.49
07/17/2026 11:16 � 1'042.33
07/17/2026 11:11 � 1'041.39
07/17/2026 11:06 � 1'041.28
07/17/2026 11:01 � 1'041.20
07/17/2026 10:56 � 1'041.41
07/17/2026 10:51 � 1'041.42
07/17/2026 10:46 � 1'041.46
07/17/2026 10:41 � 1'041.21
07/17/2026 10:36 � 1'041.41
07/17/2026 10:31 � 1'040.96
07/17/2026 10:26 � 1'040.89
07/17/2026 10:21 � 1'041.12
07/17/2026 10:16 � 1'041.28
07/17/2026 10:11 � 1'041.41
07/17/2026 10:06 � 1'041.90
07/17/2026 10:01 � 1'041.63
07/17/2026 09:56 � 1'041.72
07/17/2026 09:51 � 1'041.79
07/17/2026 09:46 � 1'041.84
07/17/2026 09:41 � 1'041.88
07/17/2026 09:36 � 1'041.94
07/17/2026 09:31 � 1'041.83
07/17/2026 09:26 � 1'041.66
07/17/2026 09:21 � 1'041.52
07/17/2026 09:16 � 1'041.51
07/17/2026 09:11 � 1'041.50
07/17/2026 09:06 � 1'041.44