Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:25
|
Bid Volume |
Ask
10/16/2026 -
21:59:25
|
Ask Volume |
|---|---|---|---|---|
|
10.24
-0.01
(
-0.10% )
|
10.23
|
75,500 |
10.24
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 10.24 |
| 10/16/2026 23:20 | � | 10.24 |
| 10/16/2026 22:30 | � | 10.24 |
| 10/16/2026 22:00 | � | 10.24 |
| 10/16/2026 21:59 | 2 | 10.24 |
| 10/16/2026 21:59 | 8 | 10.24 |
| 10/16/2026 21:45 | 1 | 10.24 |
| 10/16/2026 21:41 | 30 | 10.235 |
| 10/16/2026 21:33 | 100 | 10.235 |
| 10/16/2026 21:33 | 100 | 10.235 |
| 10/16/2026 21:33 | 100 | 10.235 |
| 10/16/2026 21:33 | 100 | 10.235 |
| 10/16/2026 21:33 | 100 | 10.235 |
| 10/16/2026 21:33 | 300 | 10.24 |
| 10/16/2026 21:33 | 93 | 10.24 |
| 10/16/2026 21:32 | 7 | 10.24 |
| 10/16/2026 21:32 | 100 | 10.24 |
| 10/16/2026 21:32 | 300 | 10.24 |
| 10/16/2026 21:32 | 993 | 10.24 |
| 10/16/2026 21:32 | 500 | 10.24 |
| 10/16/2026 21:00 | 100 | 10.245 |
| 10/16/2026 20:59 | 200 | 10.245 |
| 10/16/2026 20:59 | 200 | 10.245 |
| 10/16/2026 20:59 | 100 | 10.245 |
| 10/16/2026 20:59 | 100 | 10.245 |
| 10/16/2026 20:59 | 100 | 10.245 |
| 10/16/2026 20:59 | 200 | 10.245 |
| 10/16/2026 20:58 | 100 | 10.245 |
| 10/16/2026 20:58 | 100 | 10.245 |
| 10/16/2026 20:58 | 100 | 10.245 |
| 10/16/2026 20:58 | 200 | 10.245 |
| 10/16/2026 18:03 | 1 | 10.25 |
| 10/16/2026 18:02 | 1600 | 10.25 |
| 10/16/2026 18:02 | 100 | 10.25 |
| 10/16/2026 18:02 | 200 | 10.25 |
| 10/16/2026 18:02 | 100 | 10.25 |
| 10/16/2026 18:02 | 400 | 10.25 |
| 10/16/2026 18:02 | 300 | 10.25 |
| 10/16/2026 18:02 | 100 | 10.25 |
| 10/16/2026 18:02 | 90 | 10.245 |
| 10/16/2026 18:02 | 2100 | 10.25 |
| 10/16/2026 18:02 | 100 | 10.25 |
| 10/16/2026 18:02 | 300 | 10.25 |
| 10/16/2026 18:02 | 100 | 10.25 |
| 10/16/2026 18:02 | 100 | 10.25 |
| 10/16/2026 18:02 | 100 | 10.25 |
| 10/16/2026 18:02 | 200 | 10.25 |
| 10/16/2026 18:02 | 100 | 10.25 |
| 10/16/2026 18:02 | 2500 | 10.25 |
| 10/16/2026 18:02 | 100 | 10.25 |
| 10/16/2026 18:02 | 300 | 10.25 |
| 10/16/2026 18:01 | 100 | 10.25 |
| 10/16/2026 15:30 | 10 | 10.25 |