Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:33:33
|
Geld
04.11.2025 -
17:35:18
|
Geld Volumen |
Brief
04.11.2025 -
17:35:18
|
Brief Volumen |
|---|---|---|---|---|
|
137.87
-0.51
(
-0.37% )
|
137.68
|
100 |
138.09
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:33 | 100 | 138.065 |
| 11/04/2025 11:33 | 5 | 137.96 |
| 11/04/2025 11:32 | 1 | 138.06 |
| 11/04/2025 11:32 | 1 | 138.065 |
| 11/04/2025 11:32 | 40 | 138.08 |
| 11/04/2025 11:32 | 1 | 137.95 |
| 11/04/2025 11:32 | 100 | 137.99 |
| 11/04/2025 11:32 | 1 | 137.99 |
| 11/04/2025 11:31 | 100 | 138.09 |
| 11/04/2025 11:31 | 2 | 138.0141 |
| 11/04/2025 11:31 | 39 | 138.09 |
| 11/04/2025 11:31 | 1 | 138.095 |
| 11/04/2025 11:31 | 1 | 138.095 |
| 11/04/2025 11:31 | 62 | 138.095 |
| 11/04/2025 11:31 | 5 | 138.095 |
| 11/04/2025 11:31 | 14 | 138.095 |
| 11/04/2025 11:31 | 4 | 138.0581 |
| 11/04/2025 11:31 | 8 | 138.179 |
| 11/04/2025 11:30 | 1 | 138.09 |
| 11/04/2025 11:30 | 36 | 138.11 |
| 11/04/2025 11:30 | 1 | 138.05 |
| 11/04/2025 11:30 | 20 | 138.0607 |
| 11/04/2025 11:30 | 182 | 137.9216 |
| 11/04/2025 11:30 | 118 | 137.9216 |
| 11/04/2025 11:30 | 1 | 138.11 |
| 11/04/2025 11:30 | 33 | 138.05 |
| 11/04/2025 11:30 | 20 | 138.05 |
| 11/04/2025 11:30 | 1 | 138.05 |
| 11/04/2025 11:30 | 1 | 138.09 |
| 11/04/2025 11:30 | 12 | 138.11 |
| 11/04/2025 11:30 | 1 | 138.11 |
| 11/04/2025 11:30 | 5 | 138.04 |
| 11/04/2025 11:30 | 2 | 138.024 |
| 11/04/2025 11:30 | 1 | 137.99 |
| 11/04/2025 11:30 | 1 | 137.99 |
| 11/04/2025 11:30 | 50 | 137.99 |
| 11/04/2025 11:30 | 50 | 137.99 |
| 11/04/2025 11:30 | 7 | 138.01 |
| 11/04/2025 11:30 | 90 | 138.11 |
| 11/04/2025 11:30 | 1 | 138.07 |
| 11/04/2025 11:30 | 25 | 138.11 |
| 11/04/2025 11:29 | 1 | 137.97 |
| 11/04/2025 11:29 | 4 | 138.0815 |
| 11/04/2025 11:29 | 38 | 138.11 |
| 11/04/2025 11:29 | 100 | 137.88 |
| 11/04/2025 11:29 | 10 | 138.02 |
| 11/04/2025 11:29 | 1 | 137.94 |
| 11/04/2025 11:29 | 1 | 137.96 |
| 11/04/2025 11:29 | 7 | 137.97 |
| 11/04/2025 11:29 | 1 | 138.07 |
| 11/04/2025 11:29 | 1 | 138.095 |
| 11/04/2025 11:29 | 20 | 137.98 |
| 11/04/2025 11:29 | 1 | 137.98 |
| 11/04/2025 11:29 | 98 | 138.015 |
| 11/04/2025 11:29 | 2 | 138.015 |
| 11/04/2025 11:29 | 1 | 138.015 |
| 11/04/2025 11:29 | 1 | 138.015 |
| 11/04/2025 11:29 | 1 | 138.015 |
| 11/04/2025 11:29 | 6 | 138.1052 |
| 11/04/2025 11:29 | 100 | 138.1052 |
| 11/04/2025 11:29 | 20 | 138.028 |
| 11/04/2025 11:29 | 1 | 138.00 |
| 11/04/2025 11:29 | 100 | 137.99 |
| 11/04/2025 11:29 | 9 | 138.1082 |
| 11/04/2025 11:29 | 4 | 138.1085 |
| 11/04/2025 11:28 | 36 | 138.11 |
| 11/04/2025 11:28 | 100 | 138.1163 |
| 11/04/2025 11:28 | 4 | 138.1248 |
| 11/04/2025 11:28 | 19 | 138.11 |