Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
218.42
-4.03
(
-1.81% )
|
218.31
|
100 |
218.43
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 218.42 |
| 10/10/2026 00:54 | 2 | 218.50 |
| 10/09/2026 23:20 | � | 218.42 |
| 10/09/2026 22:30 | � | 218.42 |
| 10/09/2026 22:00 | � | 218.42 |
| 10/09/2026 22:00 | 139243 | 218.42 |
| 10/09/2026 22:00 | 140 | 218.34 |
| 10/09/2026 21:59 | 1 | 218.37 |
| 10/09/2026 21:59 | 25 | 218.37 |
| 10/09/2026 21:59 | 30 | 218.43 |
| 10/09/2026 21:59 | 8 | 218.31 |
| 10/09/2026 21:59 | 49 | 218.35 |
| 10/09/2026 21:59 | 50 | 218.35 |
| 10/09/2026 21:59 | 38 | 218.34 |
| 10/09/2026 21:59 | 14 | 218.30 |
| 10/09/2026 21:59 | 8 | 218.38 |
| 10/09/2026 21:59 | 8 | 218.38 |
| 10/09/2026 21:59 | 1 | 218.38 |
| 10/09/2026 21:59 | 8 | 218.38 |
| 10/09/2026 21:59 | 8 | 218.35 |
| 10/09/2026 21:59 | 258 | 218.37 |
| 10/09/2026 21:59 | 25 | 218.29 |
| 10/09/2026 21:59 | 75 | 218.32 |
| 10/09/2026 21:59 | 7 | 218.32 |
| 10/09/2026 21:59 | 8 | 218.42 |
| 10/09/2026 21:59 | 8 | 218.40 |
| 10/09/2026 21:59 | 8 | 218.40 |
| 10/09/2026 21:59 | 17 | 218.32 |
| 10/09/2026 21:59 | 8 | 218.43 |
| 10/09/2026 21:59 | 100 | 218.39 |
| 10/09/2026 21:59 | 8 | 218.39 |
| 10/09/2026 21:59 | 8 | 218.37 |
| 10/09/2026 21:59 | 45 | 218.41 |
| 10/09/2026 21:59 | 100 | 218.40 |
| 10/09/2026 21:59 | 35 | 218.41 |
| 10/09/2026 21:59 | 14 | 218.41 |
| 10/09/2026 21:59 | 10 | 218.41 |
| 10/09/2026 21:59 | 11 | 218.41 |
| 10/09/2026 21:59 | 10 | 218.41 |
| 10/09/2026 21:59 | 100 | 218.40 |
| 10/09/2026 21:59 | 100 | 218.40 |
| 10/09/2026 21:59 | 197 | 218.38 |
| 10/09/2026 21:59 | 3 | 218.37 |
| 10/09/2026 21:59 | 1 | 218.32 |
| 10/09/2026 21:59 | 1 | 218.38 |
| 10/09/2026 21:59 | 3 | 218.34 |
| 10/09/2026 21:59 | 8 | 218.35 |
| 10/09/2026 21:59 | 214 | 218.35 |
| 10/09/2026 21:59 | 22 | 218.35 |
| 10/09/2026 21:59 | 155 | 218.35 |
| 10/09/2026 21:59 | 8 | 218.41 |
| 10/09/2026 21:59 | 7 | 218.46 |
| 10/09/2026 21:59 | 16 | 218.355 |
| 10/09/2026 21:59 | 100 | 218.36 |
| 10/09/2026 21:59 | 4 | 218.37 |
| 10/09/2026 21:59 | 1 | 218.37 |
| 10/09/2026 21:59 | 6 | 218.37 |
| 10/09/2026 21:59 | 6 | 218.37 |
| 10/09/2026 21:59 | 118 | 218.37 |
| 10/09/2026 21:59 | 100 | 218.38 |
| 10/09/2026 21:59 | 100 | 218.46 |
| 10/09/2026 21:59 | 100 | 218.46 |
| 10/09/2026 21:59 | 100 | 218.45 |
| 10/09/2026 21:59 | 71 | 218.425 |
| 10/09/2026 21:59 | 100 | 218.425 |
| 10/09/2026 21:59 | 102 | 218.36 |
| 10/09/2026 21:59 | 34 | 218.36 |
| 10/09/2026 21:59 | 400 | 218.40 |
| 10/09/2026 21:59 | 71 | 218.44 |
| 10/09/2026 21:59 | 2 | 218.36 |
| 10/09/2026 21:59 | 84 | 218.36 |
| 10/09/2026 21:59 | 27 | 218.36 |
| 10/09/2026 21:59 | 3 | 218.47 |
| 10/09/2026 21:59 | 65 | 218.41 |
| 10/09/2026 21:59 | 53 | 218.34 |
| 10/09/2026 21:59 | 100 | 218.35 |
| 10/09/2026 21:59 | 13 | 218.35 |
| 10/09/2026 21:59 | 9 | 218.35 |
| 10/09/2026 21:59 | 180 | 218.35 |
| 10/09/2026 21:59 | 936 | 218.36 |
| 10/09/2026 21:59 | 8 | 218.43 |
| 10/09/2026 21:59 | 5 | 218.36 |
| 10/09/2026 21:59 | 1 | 218.36 |
| 10/09/2026 21:59 | 1 | 218.36 |
| 10/09/2026 21:59 | 6 | 218.35 |
| 10/09/2026 21:59 | 1 | 218.45 |
| 10/09/2026 21:59 | 1 | 218.46 |
| 10/09/2026 21:59 | 4 | 218.35 |
| 10/09/2026 21:59 | 10 | 218.35 |
| 10/09/2026 21:59 | 1 | 218.39 |
| 10/09/2026 21:59 | 1 | 218.44 |
| 10/09/2026 21:59 | 8 | 218.44 |
| 10/09/2026 21:59 | 20 | 218.43 |
| 10/09/2026 21:59 | 2 | 218.43 |
| 10/09/2026 21:59 | 1 | 218.43 |
| 10/09/2026 21:59 | 10 | 218.42 |
| 10/09/2026 21:59 | 10 | 218.42 |
| 10/09/2026 21:59 | 14 | 218.42 |
| 10/09/2026 21:59 | 71 | 218.42 |
| 10/09/2026 21:59 | 1 | 218.42 |
| 10/09/2026 21:59 | 5 | 218.42 |
| 10/09/2026 21:59 | 32 | 218.42 |
| 10/09/2026 21:59 | 7 | 218.42 |
| 10/09/2026 21:59 | 1 | 218.36 |
| 10/09/2026 21:59 | 1 | 218.41 |
| 10/09/2026 21:59 | 7 | 218.42 |
| 10/09/2026 21:59 | 100 | 218.39 |
| 10/09/2026 21:59 | 24 | 218.39 |
| 10/09/2026 21:59 | 3 | 218.39 |
| 10/09/2026 21:59 | 100 | 218.39 |
| 10/09/2026 21:59 | 4 | 218.33 |
| 10/09/2026 21:59 | 3 | 218.39 |
| 10/09/2026 21:59 | 1 | 218.39 |
| 10/09/2026 21:59 | 1 | 218.39 |
| 10/09/2026 21:59 | 9 | 218.37 |
| 10/09/2026 21:59 | 1 | 218.38 |
| 10/09/2026 21:59 | 25 | 218.39 |
| 10/09/2026 21:59 | 128 | 218.39 |
| 10/09/2026 21:59 | 5 | 218.39 |
| 10/09/2026 21:59 | 1 | 218.39 |
| 10/09/2026 21:59 | 6 | 218.39 |
| 10/09/2026 21:59 | 24 | 218.39 |
| 10/09/2026 21:59 | 3 | 218.39 |
| 10/09/2026 21:59 | 77 | 218.37 |
| 10/09/2026 21:59 | 11 | 218.32 |
| 10/09/2026 21:59 | 2 | 218.33 |
| 10/09/2026 21:59 | 18 | 218.36 |
| 10/09/2026 21:59 | 1 | 218.37 |
| 10/09/2026 21:59 | 18 | 218.37 |
| 10/09/2026 21:59 | 71 | 218.33 |
| 10/09/2026 21:59 | 3 | 218.33 |
| 10/09/2026 21:59 | 16 | 218.33 |
| 10/09/2026 21:59 | 33 | 218.33 |
| 10/09/2026 21:59 | 18 | 218.33 |
| 10/09/2026 21:59 | 38 | 218.37 |
| 10/09/2026 21:59 | 1 | 218.37 |
| 10/09/2026 21:59 | 3 | 218.37 |
| 10/09/2026 21:59 | 3 | 218.32 |
| 10/09/2026 21:59 | 1 | 218.32 |
| 10/09/2026 21:59 | 71 | 218.29 |
| 10/09/2026 21:59 | 9 | 218.23 |
| 10/09/2026 21:59 | 76 | 218.27 |
| 10/09/2026 21:59 | 114 | 218.28 |
| 10/09/2026 21:59 | 200 | 218.32 |
| 10/09/2026 21:59 | 116 | 218.32 |
| 10/09/2026 21:59 | 94 | 218.32 |
| 10/09/2026 21:59 | 845 | 218.32 |
| 10/09/2026 21:59 | 316 | 218.33 |
| 10/09/2026 21:59 | 100 | 218.32 |
| 10/09/2026 21:59 | 71 | 218.32 |
| 10/09/2026 21:59 | 48 | 218.32 |
| 10/09/2026 21:59 | 100 | 218.30 |
| 10/09/2026 21:59 | 24 | 218.24 |
| 10/09/2026 21:59 | 37 | 218.27 |
| 10/09/2026 21:59 | 61 | 218.27 |
| 10/09/2026 21:59 | 2 | 218.27 |
| 10/09/2026 21:59 | 3 | 218.28 |
| 10/09/2026 21:59 | 61 | 218.28 |
| 10/09/2026 21:59 | 7 | 218.28 |
| 10/09/2026 21:59 | 1 | 218.28 |
| 10/09/2026 21:59 | 15 | 218.28 |
| 10/09/2026 21:59 | 25 | 218.27 |
| 10/09/2026 21:59 | 84 | 218.18 |
| 10/09/2026 21:59 | 100 | 218.21 |
| 10/09/2026 21:59 | 5 | 218.23 |
| 10/09/2026 21:59 | 6 | 218.23 |
| 10/09/2026 21:59 | 23 | 218.26 |
| 10/09/2026 21:59 | 1 | 218.26 |
| 10/09/2026 21:59 | 24 | 218.255 |
| 10/09/2026 21:59 | 34 | 218.255 |
| 10/09/2026 21:59 | 34 | 218.255 |
| 10/09/2026 21:59 | 22 | 218.20 |
| 10/09/2026 21:59 | 20 | 218.20 |
| 10/09/2026 21:59 | 22 | 218.21 |
| 10/09/2026 21:59 | 78 | 218.21 |
| 10/09/2026 21:59 | 6 | 218.21 |
| 10/09/2026 21:59 | 5 | 218.25 |
| 10/09/2026 21:59 | 10 | 218.26 |
| 10/09/2026 21:59 | 1 | 218.29 |
| 10/09/2026 21:59 | 15 | 218.29 |
| 10/09/2026 21:59 | 84 | 218.29 |
| 10/09/2026 21:59 | 16 | 218.29 |
| 10/09/2026 21:59 | 1 | 218.29 |
| 10/09/2026 21:59 | 43 | 218.29 |
| 10/09/2026 21:59 | 100 | 218.31 |
| 10/09/2026 21:59 | 79 | 218.30 |
| 10/09/2026 21:59 | 1 | 218.30 |
| 10/09/2026 21:59 | 217 | 218.30 |
| 10/09/2026 21:59 | 100 | 218.30 |
| 10/09/2026 21:59 | 12 | 218.29 |
| 10/09/2026 21:59 | 44 | 218.30 |
| 10/09/2026 21:59 | 56 | 218.30 |
| 10/09/2026 21:59 | 79 | 218.33 |
| 10/09/2026 21:59 | 3 | 218.37 |
| 10/09/2026 21:59 | 53 | 218.37 |
| 10/09/2026 21:59 | 119 | 218.29 |
| 10/09/2026 21:59 | 14 | 218.31 |
| 10/09/2026 21:59 | 26 | 218.29 |
| 10/09/2026 21:59 | 1 | 218.29 |
| 10/09/2026 21:59 | 17 | 218.29 |
| 10/09/2026 21:59 | 5 | 218.29 |
| 10/09/2026 21:59 | 24 | 218.29 |
| 10/09/2026 21:59 | 100 | 218.29 |
| 10/09/2026 21:59 | 69 | 218.30 |
| 10/09/2026 21:59 | 2 | 218.30 |
| 10/09/2026 21:59 | 7 | 218.375 |
| 10/09/2026 21:59 | 15 | 218.37 |
| 10/09/2026 21:59 | 22 | 218.37 |
| 10/09/2026 21:59 | 22 | 218.36 |
| 10/09/2026 21:59 | 71 | 218.30 |
| 10/09/2026 21:59 | 40 | 218.375 |
| 10/09/2026 21:59 | 56 | 218.36 |
| 10/09/2026 21:59 | 22 | 218.36 |
| 10/09/2026 21:59 | 22 | 218.36 |
| 10/09/2026 21:59 | 96 | 218.28 |
| 10/09/2026 21:59 | 2 | 218.28 |
| 10/09/2026 21:59 | 10 | 218.28 |
| 10/09/2026 21:59 | 68 | 218.28 |
| 10/09/2026 21:59 | 1 | 218.28 |
| 10/09/2026 21:59 | 1 | 218.28 |
| 10/09/2026 21:59 | 1 | 218.28 |
| 10/09/2026 21:59 | 43 | 218.28 |
| 10/09/2026 21:59 | 6 | 218.28 |
| 10/09/2026 21:59 | 39 | 218.28 |
| 10/09/2026 21:59 | 1 | 218.28 |
| 10/09/2026 21:59 | 60 | 218.28 |
| 10/09/2026 21:59 | 2 | 218.29 |
| 10/09/2026 21:59 | 95 | 218.30 |
| 10/09/2026 21:59 | 32 | 218.39 |
| 10/09/2026 21:59 | 29 | 218.37 |
| 10/09/2026 21:59 | 221 | 218.28 |
| 10/09/2026 21:59 | 1 | 218.28 |
| 10/09/2026 21:59 | 57 | 218.28 |
| 10/09/2026 21:59 | 43 | 218.28 |
| 10/09/2026 21:59 | 28 | 218.31 |
| 10/09/2026 21:59 | 62 | 218.31 |
| 10/09/2026 21:59 | 18 | 218.37 |
| 10/09/2026 21:59 | 44 | 218.37 |
| 10/09/2026 21:59 | 10 | 218.31 |
| 10/09/2026 21:59 | 62 | 218.30 |
| 10/09/2026 21:59 | 100 | 218.31 |
| 10/09/2026 21:59 | 69 | 218.34 |
| 10/09/2026 21:59 | 140 | 218.35 |
| 10/09/2026 21:59 | 11 | 218.35 |
| 10/09/2026 21:59 | 31 | 218.34 |
| 10/09/2026 21:59 | 3 | 218.50 |
| 10/09/2026 21:59 | 13 | 218.44 |
| 10/09/2026 21:59 | 3 | 218.44 |
| 10/09/2026 21:59 | 50 | 218.44 |
| 10/09/2026 21:59 | 3 | 218.44 |
| 10/09/2026 21:59 | 3 | 218.44 |
| 10/09/2026 21:58 | 51 | 218.37 |
| 10/09/2026 21:58 | 100 | 218.37 |
| 10/09/2026 21:58 | 25 | 218.40 |
| 10/09/2026 21:58 | 100 | 218.37 |
| 10/09/2026 21:58 | 100 | 218.37 |
| 10/09/2026 21:58 | 1 | 218.38 |
| 10/09/2026 21:58 | 100 | 218.38 |
| 10/09/2026 21:58 | 5 | 218.40 |
| 10/09/2026 21:58 | 100 | 218.41 |
| 10/09/2026 21:58 | 11 | 218.51 |
| 10/09/2026 21:58 | 28 | 218.52 |
| 10/09/2026 21:58 | 29 | 218.38 |
| 10/09/2026 21:58 | 10 | 218.38 |
| 10/09/2026 21:58 | 5 | 218.38 |
| 10/09/2026 21:58 | 5 | 218.37 |
| 10/09/2026 21:58 | 45 | 218.37 |
| 10/09/2026 21:58 | 91 | 218.37 |
| 10/09/2026 21:58 | 6 | 218.37 |
| 10/09/2026 21:58 | 3 | 218.37 |
| 10/09/2026 21:58 | 100 | 218.37 |
| 10/09/2026 21:58 | 100 | 218.37 |
| 10/09/2026 21:58 | 5 | 218.37 |
| 10/09/2026 21:58 | 64 | 218.37 |
| 10/09/2026 21:58 | 100 | 218.37 |
| 10/09/2026 21:58 | 21 | 218.37 |
| 10/09/2026 21:58 | 41 | 218.37 |
| 10/09/2026 21:58 | 6 | 218.37 |
| 10/09/2026 21:58 | 10 | 218.37 |
| 10/09/2026 21:58 | 2 | 218.37 |
| 10/09/2026 21:58 | 100 | 218.37 |
| 10/09/2026 21:58 | 5 | 218.37 |
| 10/09/2026 21:58 | 28 | 218.37 |
| 10/09/2026 21:58 | 29 | 218.36 |
| 10/09/2026 21:58 | 22 | 218.36 |
| 10/09/2026 21:58 | 10 | 218.36 |
| 10/09/2026 21:58 | 15 | 218.315 |
| 10/09/2026 21:58 | 56 | 218.315 |
| 10/09/2026 21:58 | 5 | 218.315 |
| 10/09/2026 21:58 | 11 | 218.315 |
| 10/09/2026 21:58 | 29 | 218.315 |
| 10/09/2026 21:58 | 71 | 218.315 |
| 10/09/2026 21:58 | 3 | 218.36 |
| 10/09/2026 21:58 | 4 | 218.35 |
| 10/09/2026 21:58 | 100 | 218.30 |
| 10/09/2026 21:58 | 5 | 218.26 |
| 10/09/2026 21:58 | 256 | 218.16 |
| 10/09/2026 21:58 | 10 | 218.16 |
| 10/09/2026 21:58 | 100 | 218.17 |
| 10/09/2026 21:58 | 100 | 218.23 |
| 10/09/2026 21:58 | 54 | 218.23 |
| 10/09/2026 21:58 | 140 | 218.27 |
| 10/09/2026 21:58 | 53 | 218.23 |
| 10/09/2026 21:58 | 34 | 218.23 |
| 10/09/2026 21:58 | 9 | 218.23 |
| 10/09/2026 21:58 | 557 | 218.23 |
| 10/09/2026 21:58 | 342 | 218.23 |
| 10/09/2026 21:58 | 418 | 218.23 |
| 10/09/2026 21:58 | 2 | 218.23 |
| 10/09/2026 21:58 | 81 | 218.23 |
| 10/09/2026 21:58 | 1 | 218.23 |
| 10/09/2026 21:58 | 18 | 218.195 |
| 10/09/2026 21:58 | 60 | 218.21 |
| 10/09/2026 21:58 | 22 | 218.21 |
| 10/09/2026 21:58 | 1 | 218.23 |
| 10/09/2026 21:58 | 1 | 218.23 |
| 10/09/2026 21:58 | 194 | 218.23 |
| 10/09/2026 21:58 | 88 | 218.23 |
| 10/09/2026 21:58 | 12 | 218.23 |
| 10/09/2026 21:58 | 100 | 218.23 |
| 10/09/2026 21:58 | 1 | 218.23 |
| 10/09/2026 21:58 | 41 | 218.23 |
| 10/09/2026 21:58 | 100 | 218.23 |
| 10/09/2026 21:58 | 1 | 218.23 |
| 10/09/2026 21:58 | 1 | 218.23 |
| 10/09/2026 21:58 | 100 | 218.23 |
| 10/09/2026 21:58 | 2 | 218.23 |
| 10/09/2026 21:58 | 52 | 218.23 |
| 10/09/2026 21:58 | 100 | 218.24 |
| 10/09/2026 21:58 | 90 | 218.24 |
| 10/09/2026 21:58 | 10 | 218.24 |
| 10/09/2026 21:58 | 100 | 218.24 |
| 10/09/2026 21:58 | 90 | 218.24 |
| 10/09/2026 21:58 | 100 | 218.26 |
| 10/09/2026 21:58 | 100 | 218.27 |
| 10/09/2026 21:58 | 8 | 218.35 |
| 10/09/2026 21:58 | 100 | 218.36 |
| 10/09/2026 21:58 | 29 | 218.36 |
| 10/09/2026 21:58 | 100 | 218.35 |
| 10/09/2026 21:58 | 100 | 218.30 |
| 10/09/2026 21:58 | 59 | 218.30 |
| 10/09/2026 21:58 | 20 | 218.30 |
| 10/09/2026 21:58 | 20 | 218.30 |
| 10/09/2026 21:58 | 40 | 218.30 |
| 10/09/2026 21:58 | 40 | 218.30 |
| 10/09/2026 21:58 | 10 | 218.24 |
| 10/09/2026 21:58 | 7 | 218.33 |
| 10/09/2026 21:58 | 13 | 218.34 |
| 10/09/2026 21:58 | 23 | 218.34 |
| 10/09/2026 21:58 | 100 | 218.34 |
| 10/09/2026 21:58 | 100 | 218.36 |
| 10/09/2026 21:58 | 23 | 218.36 |
| 10/09/2026 21:58 | 62 | 218.37 |
| 10/09/2026 21:58 | 38 | 218.37 |
| 10/09/2026 21:58 | 50 | 218.37 |
| 10/09/2026 21:58 | 20 | 218.37 |
| 10/09/2026 21:58 | 62 | 218.39 |
| 10/09/2026 21:58 | 193 | 218.39 |
| 10/09/2026 21:58 | 145 | 218.39 |
| 10/09/2026 21:58 | 130 | 218.39 |
| 10/09/2026 21:58 | 70 | 218.39 |
| 10/09/2026 21:58 | 97 | 218.39 |
| 10/09/2026 21:58 | 3 | 218.39 |
| 10/09/2026 21:58 | 100 | 218.39 |
| 10/09/2026 21:58 | 100 | 218.45 |
| 10/09/2026 21:58 | 100 | 218.44 |
| 10/09/2026 21:58 | 100 | 218.43 |
| 10/09/2026 21:58 | 293 | 218.43 |
| 10/09/2026 21:58 | 44 | 218.43 |
| 10/09/2026 21:58 | 3 | 218.43 |
| 10/09/2026 21:58 | 2 | 218.43 |
| 10/09/2026 21:58 | 5 | 218.43 |
| 10/09/2026 21:58 | 3 | 218.43 |
| 10/09/2026 21:58 | 7 | 218.43 |
| 10/09/2026 21:58 | 148 | 218.43 |
| 10/09/2026 21:58 | 152 | 218.43 |
| 10/09/2026 21:58 | 26 | 218.43 |
| 10/09/2026 21:58 | 3 | 218.43 |
| 10/09/2026 21:58 | 16 | 218.43 |
| 10/09/2026 21:58 | 14 | 218.43 |
| 10/09/2026 21:58 | 100 | 218.43 |
| 10/09/2026 21:58 | 2 | 218.43 |
| 10/09/2026 21:58 | 35 | 218.43 |
| 10/09/2026 21:58 | 37 | 218.43 |
| 10/09/2026 21:58 | 39 | 218.43 |
| 10/09/2026 21:58 | 1 | 218.44 |
| 10/09/2026 21:58 | 100 | 218.44 |
| 10/09/2026 21:58 | 111 | 218.44 |
| 10/09/2026 21:58 | 79 | 218.44 |
| 10/09/2026 21:58 | 100 | 218.44 |
| 10/09/2026 21:58 | 5 | 218.44 |
| 10/09/2026 21:58 | 5 | 218.44 |
| 10/09/2026 21:58 | 4 | 218.475 |
| 10/09/2026 21:58 | 10 | 218.475 |
| 10/09/2026 21:58 | 10 | 218.475 |
| 10/09/2026 21:58 | 16 | 218.475 |
| 10/09/2026 21:58 | 10 | 218.43 |
| 10/09/2026 21:58 | 10 | 218.43 |
| 10/09/2026 21:58 | 100 | 218.465 |
| 10/09/2026 21:58 | 1 | 218.43 |
| 10/09/2026 21:58 | 5 | 218.43 |
| 10/09/2026 21:58 | 5 | 218.43 |
| 10/09/2026 21:58 | 30 | 218.52 |
| 10/09/2026 21:58 | 270 | 218.52 |
| 10/09/2026 21:58 | 100 | 218.52 |
| 10/09/2026 21:58 | 100 | 218.52 |
| 10/09/2026 21:58 | 58 | 218.52 |
| 10/09/2026 21:58 | 42 | 218.52 |
| 10/09/2026 21:58 | 100 | 218.52 |
| 10/09/2026 21:58 | 100 | 218.52 |
| 10/09/2026 21:58 | 3 | 218.52 |
| 10/09/2026 21:58 | 2 | 218.52 |
| 10/09/2026 21:58 | 6 | 218.52 |
| 10/09/2026 21:58 | 27 | 218.52 |
| 10/09/2026 21:58 | 91 | 218.52 |
| 10/09/2026 21:58 | 9 | 218.52 |
| 10/09/2026 21:58 | 3 | 218.52 |
| 10/09/2026 21:58 | 11 | 218.51 |
| 10/09/2026 21:58 | 89 | 218.51 |
| 10/09/2026 21:58 | 94 | 218.51 |
| 10/09/2026 21:58 | 6 | 218.51 |
| 10/09/2026 21:58 | 4 | 218.48 |
| 10/09/2026 21:58 | 12 | 218.48 |
| 10/09/2026 21:58 | 4 | 218.47 |
| 10/09/2026 21:58 | 16 | 218.47 |
| 10/09/2026 21:58 | 6 | 218.47 |
| 10/09/2026 21:58 | 10 | 218.47 |
| 10/09/2026 21:58 | 20 | 218.47 |
| 10/09/2026 21:58 | 17 | 218.43 |
| 10/09/2026 21:58 | 361 | 218.43 |
| 10/09/2026 21:58 | 1384 | 218.43 |
| 10/09/2026 21:58 | 100 | 218.42 |
| 10/09/2026 21:58 | 16 | 218.42 |
| 10/09/2026 21:58 | 68 | 218.42 |
| 10/09/2026 21:58 | 2 | 218.42 |
| 10/09/2026 21:58 | 2 | 218.42 |
| 10/09/2026 21:58 | 1 | 218.42 |
| 10/09/2026 21:58 | 2 | 218.42 |
| 10/09/2026 21:58 | 2 | 218.42 |
| 10/09/2026 21:58 | 6 | 218.42 |
| 10/09/2026 21:58 | 100 | 218.43 |
| 10/09/2026 21:58 | 54 | 218.43 |
| 10/09/2026 21:58 | 2 | 218.43 |
| 10/09/2026 21:58 | 26 | 218.43 |
| 10/09/2026 21:58 | 15 | 218.43 |
| 10/09/2026 21:58 | 1 | 218.43 |
| 10/09/2026 21:58 | 1 | 218.43 |
| 10/09/2026 21:58 | 55 | 218.43 |
| 10/09/2026 21:58 | 1 | 218.44 |
| 10/09/2026 21:58 | 1 | 218.475 |
| 10/09/2026 21:58 | 45 | 218.43 |
| 10/09/2026 21:58 | 7 | 218.43 |
| 10/09/2026 21:58 | 39 | 218.43 |
| 10/09/2026 21:58 | 200 | 218.43 |
| 10/09/2026 21:58 | 61 | 218.43 |
| 10/09/2026 21:58 | 13 | 218.43 |
| 10/09/2026 21:58 | 100 | 218.44 |
| 10/09/2026 21:58 | 4 | 218.44 |
| 10/09/2026 21:58 | 4 | 218.475 |
| 10/09/2026 21:58 | 48 | 218.43 |
| 10/09/2026 21:58 | 4 | 218.43 |
| 10/09/2026 21:58 | 8 | 218.42 |
| 10/09/2026 21:58 | 100 | 218.44 |
| 10/09/2026 21:58 | 8 | 218.465 |
| 10/09/2026 21:58 | 10 | 218.42 |
| 10/09/2026 21:58 | 1 | 218.43 |
| 10/09/2026 21:58 | 8 | 218.43 |
| 10/09/2026 21:58 | 51 | 218.43 |
| 10/09/2026 21:58 | 77 | 218.43 |
| 10/09/2026 21:58 | 20 | 218.43 |
| 10/09/2026 21:58 | 80 | 218.47 |
| 10/09/2026 21:58 | 20 | 218.47 |
| 10/09/2026 21:58 | 80 | 218.485 |
| 10/09/2026 21:58 | 13 | 218.46 |
| 10/09/2026 21:58 | 4 | 218.41 |
| 10/09/2026 21:58 | 9 | 218.41 |
| 10/09/2026 21:58 | 40 | 218.48 |
| 10/09/2026 21:58 | 35 | 218.48 |
| 10/09/2026 21:58 | 45 | 218.47 |
| 10/09/2026 21:58 | 1 | 218.41 |
| 10/09/2026 21:58 | 1 | 218.41 |
| 10/09/2026 21:58 | 127 | 218.41 |
| 10/09/2026 21:58 | 1 | 218.41 |
| 10/09/2026 21:58 | 1 | 218.41 |
| 10/09/2026 21:58 | 1 | 218.41 |
| 10/09/2026 21:58 | 213 | 218.39 |
| 10/09/2026 21:58 | 87 | 218.39 |
| 10/09/2026 21:58 | 100 | 218.40 |
| 10/09/2026 21:58 | 26 | 218.40 |
| 10/09/2026 21:58 | 1 | 218.40 |
| 10/09/2026 21:58 | 65 | 218.47 |
| 10/09/2026 21:58 | 25 | 218.47 |
| 10/09/2026 21:58 | 8 | 218.47 |
| 10/09/2026 21:58 | 102 | 218.47 |
| 10/09/2026 21:58 | 100 | 218.47 |
| 10/09/2026 21:58 | 100 | 218.47 |
| 10/09/2026 21:58 | 2 | 218.47 |
| 10/09/2026 21:58 | 36 | 218.47 |
| 10/09/2026 21:58 | 100 | 218.47 |
| 10/09/2026 21:58 | 100 | 218.47 |
| 10/09/2026 21:58 | 23 | 218.47 |
| 10/09/2026 21:58 | 23 | 218.47 |
| 10/09/2026 21:58 | 100 | 218.48 |
| 10/09/2026 21:58 | 2 | 218.48 |
| 10/09/2026 21:58 | 16 | 218.48 |
| 10/09/2026 21:58 | 3 | 218.48 |
| 10/09/2026 21:58 | 26 | 218.48 |
| 10/09/2026 21:58 | 100 | 218.48 |
| 10/09/2026 21:58 | 10 | 218.48 |
| 10/09/2026 21:58 | 22 | 218.48 |
| 10/09/2026 21:58 | 2 | 218.50 |
| 10/09/2026 21:58 | 3 | 218.50 |
| 10/09/2026 21:58 | 8 | 218.61 |
| 10/09/2026 21:58 | 8 | 218.61 |
| 10/09/2026 21:57 | 10 | 218.63 |
| 10/09/2026 21:57 | 27 | 218.63 |
| 10/09/2026 21:57 | 11 | 218.52 |
| 10/09/2026 21:57 | 5 | 218.52 |
| 10/09/2026 21:57 | 31 | 218.53 |
| 10/09/2026 21:57 | 53 | 218.58 |
| 10/09/2026 21:57 | 47 | 218.58 |
| 10/09/2026 21:57 | 10 | 218.55 |
| 10/09/2026 21:57 | 5 | 218.55 |
| 10/09/2026 21:57 | 11 | 218.58 |
| 10/09/2026 21:57 | 13 | 218.58 |
| 10/09/2026 21:57 | 2 | 218.53 |
| 10/09/2026 21:57 | 1 | 218.53 |
| 10/09/2026 21:57 | 3 | 218.57 |
| 10/09/2026 21:57 | 1 | 218.57 |
| 10/09/2026 21:57 | 1 | 218.62 |
| 10/09/2026 21:57 | 100 | 218.60 |
| 10/09/2026 21:57 | 3 | 218.60 |
| 10/09/2026 21:57 | 2 | 218.60 |
| 10/09/2026 21:57 | 2 | 218.60 |
| 10/09/2026 21:57 | 300 | 218.62 |
| 10/09/2026 21:57 | 300 | 218.62 |
| 10/09/2026 21:57 | 200 | 218.62 |
| 10/09/2026 21:57 | 94 | 218.62 |
| 10/09/2026 21:57 | 6 | 218.62 |
| 10/09/2026 21:57 | 100 | 218.62 |
| 10/09/2026 21:57 | 200 | 218.62 |
| 10/09/2026 21:57 | 8 | 218.63 |
| 10/09/2026 21:57 | 3 | 218.63 |
| 10/09/2026 21:57 | 3 | 218.63 |
| 10/09/2026 21:57 | 3 | 218.63 |
| 10/09/2026 21:57 | 4 | 218.63 |
| 10/09/2026 21:57 | 25 | 218.64 |
| 10/09/2026 21:57 | 48 | 218.64 |
| 10/09/2026 21:57 | 13 | 218.64 |
| 10/09/2026 21:57 | 39 | 218.64 |
| 10/09/2026 21:57 | 2 | 218.65 |
| 10/09/2026 21:57 | 84 | 218.65 |
| 10/09/2026 21:57 | 2 | 218.66 |
| 10/09/2026 21:57 | 26 | 218.66 |
| 10/09/2026 21:57 | 15 | 218.66 |
| 10/09/2026 21:57 | 100 | 218.66 |
| 10/09/2026 21:57 | 7 | 218.66 |
| 10/09/2026 21:57 | 2 | 218.66 |
| 10/09/2026 21:57 | 100 | 218.66 |
| 10/09/2026 21:57 | 2 | 218.66 |
| 10/09/2026 21:57 | 1 | 218.66 |
| 10/09/2026 21:57 | 5 | 218.66 |
| 10/09/2026 21:57 | 50 | 218.66 |
| 10/09/2026 21:57 | 137 | 218.67 |
| 10/09/2026 21:57 | 2 | 218.67 |
| 10/09/2026 21:57 | 1 | 218.67 |
| 10/09/2026 21:57 | 1 | 218.67 |
| 10/09/2026 21:57 | 3 | 218.67 |
| 10/09/2026 21:57 | 1 | 218.67 |
| 10/09/2026 21:57 | 12 | 218.67 |
| 10/09/2026 21:57 | 100 | 218.67 |
| 10/09/2026 21:57 | 1 | 218.67 |
| 10/09/2026 21:57 | 4 | 218.67 |
| 10/09/2026 21:57 | 1 | 218.67 |
| 10/09/2026 21:57 | 2 | 218.67 |
| 10/09/2026 21:57 | 1 | 218.67 |
| 10/09/2026 21:57 | 1 | 218.67 |
| 10/09/2026 21:57 | 1 | 218.67 |
| 10/09/2026 21:57 | 3 | 218.67 |
| 10/09/2026 21:57 | 1 | 218.67 |
| 10/09/2026 21:57 | 25 | 218.67 |
| 10/09/2026 21:57 | 1 | 218.67 |
| 10/09/2026 21:57 | 2 | 218.67 |
| 10/09/2026 21:57 | 3 | 218.67 |
| 10/09/2026 21:57 | 6 | 218.67 |
| 10/09/2026 21:57 | 3 | 218.67 |
| 10/09/2026 21:57 | 20 | 218.67 |
| 10/09/2026 21:57 | 100 | 218.67 |
| 10/09/2026 21:57 | 100 | 218.67 |
| 10/09/2026 21:57 | 2 | 218.68 |
| 10/09/2026 21:57 | 50 | 218.68 |
| 10/09/2026 21:57 | 11 | 218.68 |
| 10/09/2026 21:57 | 22 | 218.69 |
| 10/09/2026 21:57 | 159 | 218.70 |
| 10/09/2026 21:57 | 25 | 218.70 |
| 10/09/2026 21:57 | 61 | 218.70 |
| 10/09/2026 21:57 | 10 | 218.70 |
| 10/09/2026 21:57 | 7 | 218.78 |
| 10/09/2026 21:57 | 45 | 218.70 |
| 10/09/2026 21:57 | 55 | 218.70 |
| 10/09/2026 21:57 | 100 | 218.70 |
| 10/09/2026 21:57 | 100 | 218.72 |
| 10/09/2026 21:57 | 8 | 218.79 |
| 10/09/2026 21:57 | 4 | 218.79 |
| 10/09/2026 21:57 | 9 | 218.78 |
| 10/09/2026 21:57 | 8 | 218.755 |
| 10/09/2026 21:57 | 20 | 218.755 |
| 10/09/2026 21:57 | 100 | 218.755 |
| 10/09/2026 21:57 | 10 | 218.64 |
| 10/09/2026 21:57 | 5 | 218.64 |
| 10/09/2026 21:57 | 10 | 218.64 |
| 10/09/2026 21:57 | 5 | 218.64 |
| 10/09/2026 21:57 | 5 | 218.64 |
| 10/09/2026 21:57 | 57 | 218.65 |
| 10/09/2026 21:57 | 100 | 218.70 |
| 10/09/2026 21:57 | 2 | 218.65 |
| 10/09/2026 21:57 | 100 | 218.65 |
| 10/09/2026 21:57 | 11 | 218.66 |
| 10/09/2026 21:57 | 8 | 218.68 |
| 10/09/2026 21:57 | 26 | 218.70 |
| 10/09/2026 21:57 | 3 | 218.71 |
| 10/09/2026 21:57 | 8 | 218.73 |
| 10/09/2026 21:57 | 10 | 218.73 |
| 10/09/2026 21:57 | 12 | 218.77 |
| 10/09/2026 21:57 | 26 | 218.73 |
| 10/09/2026 21:57 | 37 | 218.73 |
| 10/09/2026 21:57 | 100 | 218.73 |
| 10/09/2026 21:57 | 49 | 218.73 |
| 10/09/2026 21:57 | 51 | 218.73 |
| 10/09/2026 21:57 | 100 | 218.74 |
| 10/09/2026 21:57 | 2 | 218.74 |
| 10/09/2026 21:57 | 17 | 218.74 |
| 10/09/2026 21:57 | 248 | 218.74 |
| 10/09/2026 21:57 | 15 | 218.74 |
| 10/09/2026 21:57 | 7 | 218.85 |
| 10/09/2026 21:57 | 100 | 218.80 |
| 10/09/2026 21:57 | 63 | 218.80 |
| 10/09/2026 21:57 | 37 | 218.80 |
| 10/09/2026 21:57 | 92 | 218.80 |
| 10/09/2026 21:57 | 8 | 218.80 |
| 10/09/2026 21:57 | 92 | 218.725 |
| 10/09/2026 21:57 | 8 | 218.725 |
| 10/09/2026 21:57 | 2 | 218.75 |
| 10/09/2026 21:57 | 2 | 218.75 |
| 10/09/2026 21:57 | 34 | 218.72 |
| 10/09/2026 21:57 | 4 | 218.72 |
| 10/09/2026 21:57 | 7 | 218.71 |
| 10/09/2026 21:57 | 7 | 218.71 |
| 10/09/2026 21:57 | 11 | 218.71 |
| 10/09/2026 21:57 | 2 | 218.71 |
| 10/09/2026 21:57 | 4 | 218.71 |
| 10/09/2026 21:57 | 11 | 218.71 |
| 10/09/2026 21:57 | 25 | 218.71 |
| 10/09/2026 21:57 | 11 | 218.71 |
| 10/09/2026 21:57 | 1 | 218.71 |
| 10/09/2026 21:57 | 1 | 218.71 |
| 10/09/2026 21:57 | 1 | 218.71 |
| 10/09/2026 21:57 | 1 | 218.71 |
| 10/09/2026 21:57 | 1 | 218.71 |
| 10/09/2026 21:57 | 12 | 218.70 |
| 10/09/2026 21:57 | 69 | 218.70 |
| 10/09/2026 21:57 | 12 | 218.68 |
| 10/09/2026 21:57 | 100 | 218.68 |
| 10/09/2026 21:57 | 100 | 218.68 |
| 10/09/2026 21:57 | 100 | 218.68 |
| 10/09/2026 21:57 | 20 | 218.67 |
| 10/09/2026 21:57 | 11 | 218.67 |
| 10/09/2026 21:57 | 2 | 218.67 |
| 10/09/2026 21:57 | 5 | 218.67 |
| 10/09/2026 21:57 | 2 | 218.67 |
| 10/09/2026 21:57 | 45 | 218.67 |
| 10/09/2026 21:57 | 42 | 218.595 |
| 10/09/2026 21:56 | 10 | 218.595 |
| 10/09/2026 21:56 | 82 | 218.595 |
| 10/09/2026 21:56 | 10 | 218.595 |
| 10/09/2026 21:56 | 8 | 218.595 |
| 10/09/2026 21:56 | 10 | 218.58 |
| 10/09/2026 21:56 | 10 | 218.56 |
| 10/09/2026 21:56 | 100 | 218.56 |
| 10/09/2026 21:56 | 2 | 218.56 |
| 10/09/2026 21:56 | 91 | 218.56 |
| 10/09/2026 21:56 | 11 | 218.56 |
| 10/09/2026 21:56 | 90 | 218.56 |
| 10/09/2026 21:56 | 57 | 218.56 |
| 10/09/2026 21:56 | 6 | 218.54 |
| 10/09/2026 21:56 | 50 | 218.54 |
| 10/09/2026 21:56 | 44 | 218.54 |
| 10/09/2026 21:56 | 56 | 218.53 |
| 10/09/2026 21:56 | 1 | 218.53 |
| 10/09/2026 21:56 | 6 | 218.54 |
| 10/09/2026 21:56 | 20 | 218.54 |
| 10/09/2026 21:56 | 7 | 218.54 |
| 10/09/2026 21:56 | 2 | 218.56 |
| 10/09/2026 21:56 | 2 | 218.56 |
| 10/09/2026 21:56 | 2 | 218.56 |
| 10/09/2026 21:56 | 2 | 218.56 |
| 10/09/2026 21:56 | 2 | 218.56 |
| 10/09/2026 21:56 | 2 | 218.56 |
| 10/09/2026 21:56 | 2 | 218.56 |
| 10/09/2026 21:56 | 1 | 218.56 |
| 10/09/2026 21:56 | 1 | 218.56 |
| 10/09/2026 21:56 | 100 | 218.57 |
| 10/09/2026 21:56 | 3 | 218.57 |
| 10/09/2026 21:56 | 99 | 218.60 |
| 10/09/2026 21:56 | 1 | 218.60 |
| 10/09/2026 21:56 | 41 | 218.60 |
| 10/09/2026 21:56 | 100 | 218.60 |
| 10/09/2026 21:56 | 15 | 218.60 |
| 10/09/2026 21:56 | 30 | 218.60 |
| 10/09/2026 21:56 | 4 | 218.60 |
| 10/09/2026 21:56 | 5 | 218.60 |
| 10/09/2026 21:56 | 100 | 218.60 |
| 10/09/2026 21:56 | 7 | 218.60 |
| 10/09/2026 21:56 | 44 | 218.61 |
| 10/09/2026 21:56 | 2 | 218.61 |
| 10/09/2026 21:56 | 1 | 218.61 |
| 10/09/2026 21:56 | 299 | 218.61 |
| 10/09/2026 21:56 | 1 | 218.61 |
| 10/09/2026 21:56 | 75 | 218.67 |
| 10/09/2026 21:56 | 4 | 218.62 |
| 10/09/2026 21:56 | 96 | 218.62 |
| 10/09/2026 21:56 | 4 | 218.62 |
| 10/09/2026 21:56 | 1 | 218.60 |
| 10/09/2026 21:56 | 1 | 218.65 |
| 10/09/2026 21:56 | 100 | 218.58 |
| 10/09/2026 21:56 | 20 | 218.56 |
| 10/09/2026 21:56 | 80 | 218.56 |
| 10/09/2026 21:56 | 20 | 218.57 |
| 10/09/2026 21:56 | 88 | 218.57 |
| 10/09/2026 21:56 | 12 | 218.57 |
| 10/09/2026 21:56 | 2 | 218.58 |
| 10/09/2026 21:56 | 8 | 218.59 |
| 10/09/2026 21:56 | 5 | 218.59 |
| 10/09/2026 21:56 | 17 | 218.59 |
| 10/09/2026 21:56 | 40 | 218.61 |
| 10/09/2026 21:56 | 100 | 218.61 |
| 10/09/2026 21:56 | 5 | 218.61 |
| 10/09/2026 21:56 | 18 | 218.66 |
| 10/09/2026 21:56 | 100 | 218.64 |
| 10/09/2026 21:56 | 75 | 218.67 |
| 10/09/2026 21:56 | 50 | 218.69 |
| 10/09/2026 21:56 | 25 | 218.69 |
| 10/09/2026 21:56 | 25 | 218.69 |
| 10/09/2026 21:56 | 75 | 218.76 |
| 10/09/2026 21:56 | 7 | 218.75 |
| 10/09/2026 21:56 | 73 | 218.75 |
| 10/09/2026 21:56 | 3 | 218.75 |
| 10/09/2026 21:56 | 57 | 218.75 |
| 10/09/2026 21:56 | 43 | 218.75 |
| 10/09/2026 21:56 | 7 | 218.75 |
| 10/09/2026 21:56 | 100 | 218.75 |
| 10/09/2026 21:56 | 8 | 218.75 |
| 10/09/2026 21:56 | 100 | 218.74 |
| 10/09/2026 21:56 | 100 | 218.71 |
| 10/09/2026 21:56 | 10 | 218.75 |
| 10/09/2026 21:56 | 75 | 218.735 |
| 10/09/2026 21:56 | 10 | 218.81 |
| 10/09/2026 21:56 | 5 | 218.81 |
| 10/09/2026 21:56 | 10 | 218.81 |
| 10/09/2026 21:56 | 5 | 218.81 |
| 10/09/2026 21:56 | 95 | 218.81 |
| 10/09/2026 21:56 | 25 | 218.80 |
| 10/09/2026 21:56 | 5 | 218.80 |
| 10/09/2026 21:56 | 9 | 218.73 |
| 10/09/2026 21:56 | 79 | 218.69 |
| 10/09/2026 21:56 | 36 | 218.69 |
| 10/09/2026 21:55 | 23 | 218.715 |
| 10/09/2026 21:55 | 100 | 218.715 |
| 10/09/2026 21:55 | 100 | 218.63 |
| 10/09/2026 21:55 | 2 | 218.64 |
| 10/09/2026 21:55 | 18 | 218.64 |
| 10/09/2026 21:55 | 100 | 218.64 |
| 10/09/2026 21:55 | 8 | 218.64 |
| 10/09/2026 21:55 | 2 | 218.65 |
| 10/09/2026 21:55 | 100 | 218.66 |
| 10/09/2026 21:55 | 20 | 218.66 |
| 10/09/2026 21:55 | 20 | 218.66 |
| 10/09/2026 21:55 | 9 | 218.66 |
| 10/09/2026 21:55 | 100 | 218.67 |
| 10/09/2026 21:55 | 10 | 218.65 |
| 10/09/2026 21:55 | 68 | 218.65 |
| 10/09/2026 21:55 | 13 | 218.65 |
| 10/09/2026 21:55 | 130 | 218.66 |
| 10/09/2026 21:55 | 72 | 218.66 |
| 10/09/2026 21:55 | 28 | 218.66 |
| 10/09/2026 21:55 | 89 | 218.66 |
| 10/09/2026 21:55 | 11 | 218.70 |
| 10/09/2026 21:55 | 60 | 218.78 |
| 10/09/2026 21:55 | 4 | 218.78 |
| 10/09/2026 21:55 | 4 | 218.75 |
| 10/09/2026 21:55 | 100 | 218.68 |
| 10/09/2026 21:55 | 8 | 218.68 |
| 10/09/2026 21:55 | 7 | 218.69 |
| 10/09/2026 21:55 | 7 | 218.69 |
| 10/09/2026 21:55 | 7 | 218.75 |
| 10/09/2026 21:55 | 178 | 218.75 |
| 10/09/2026 21:55 | 7 | 218.75 |
| 10/09/2026 21:55 | 200 | 218.75 |
| 10/09/2026 21:55 | 140 | 218.76 |
| 10/09/2026 21:55 | 2 | 218.72 |
| 10/09/2026 21:55 | 1 | 218.72 |
| 10/09/2026 21:55 | 58 | 218.75 |
| 10/09/2026 21:55 | 13 | 218.75 |
| 10/09/2026 21:55 | 100 | 218.75 |
| 10/09/2026 21:55 | 100 | 218.75 |
| 10/09/2026 21:55 | 71 | 218.76 |
| 10/09/2026 21:55 | 73 | 218.76 |
| 10/09/2026 21:55 | 193 | 218.77 |
| 10/09/2026 21:55 | 75 | 218.76 |
| 10/09/2026 21:55 | 12 | 218.76 |
| 10/09/2026 21:55 | 68 | 218.77 |
| 10/09/2026 21:55 | 300 | 218.77 |
| 10/09/2026 21:55 | 100 | 218.76 |
| 10/09/2026 21:55 | 1 | 218.76 |
| 10/09/2026 21:55 | 99 | 218.76 |
| 10/09/2026 21:55 | 1 | 218.87 |
| 10/09/2026 21:55 | 1 | 218.87 |
| 10/09/2026 21:55 | 100 | 218.70 |
| 10/09/2026 21:55 | 7 | 218.71 |
| 10/09/2026 21:55 | 25 | 218.715 |
| 10/09/2026 21:55 | 25 | 218.715 |
| 10/09/2026 21:55 | 25 | 218.715 |
| 10/09/2026 21:55 | 1 | 218.64 |
| 10/09/2026 21:55 | 25 | 218.81 |
| 10/09/2026 21:55 | 25 | 218.81 |
| 10/09/2026 21:55 | 25 | 218.81 |
| 10/09/2026 21:55 | 1 | 218.66 |
| 10/09/2026 21:55 | 25 | 218.81 |
| 10/09/2026 21:55 | 14 | 218.58 |
| 10/09/2026 21:55 | 100 | 218.60 |
| 10/09/2026 21:55 | 7 | 218.70 |
| 10/09/2026 21:55 | 100 | 218.70 |
| 10/09/2026 21:55 | 101 | 218.60 |
| 10/09/2026 21:55 | 20 | 218.60 |
| 10/09/2026 21:55 | 30 | 218.60 |
| 10/09/2026 21:55 | 50 | 218.60 |
| 10/09/2026 21:55 | 100 | 218.61 |
| 10/09/2026 21:55 | 100 | 218.70 |
| 10/09/2026 21:55 | 10 | 218.77 |
| 10/09/2026 21:55 | 10 | 218.77 |
| 10/09/2026 21:55 | 10 | 218.77 |
| 10/09/2026 21:55 | 22 | 218.77 |
| 10/09/2026 21:55 | 100 | 218.84 |
| 10/09/2026 21:55 | 100 | 218.89 |
| 10/09/2026 21:55 | 45 | 218.95 |
| 10/09/2026 21:55 | 5 | 218.95 |
| 10/09/2026 21:55 | 10 | 218.95 |
| 10/09/2026 21:55 | 5 | 218.94 |
| 10/09/2026 21:55 | 5 | 218.93 |
| 10/09/2026 21:55 | 2 | 218.93 |
| 10/09/2026 21:55 | 5 | 218.93 |
| 10/09/2026 21:55 | 3 | 218.93 |
| 10/09/2026 21:55 | 60 | 218.93 |
| 10/09/2026 21:55 | 5 | 218.93 |
| 10/09/2026 21:55 | 5 | 218.93 |
| 10/09/2026 21:55 | 1 | 218.84 |
| 10/09/2026 21:55 | 100 | 218.89 |
| 10/09/2026 21:55 | 100 | 218.89 |
| 10/09/2026 21:55 | 1 | 218.89 |
| 10/09/2026 21:55 | 5 | 218.84 |
| 10/09/2026 21:55 | 100 | 218.84 |
| 10/09/2026 21:55 | 1 | 218.94 |
| 10/09/2026 21:55 | 100 | 218.91 |
| 10/09/2026 21:55 | 26 | 218.91 |
| 10/09/2026 21:55 | 4 | 218.91 |
| 10/09/2026 21:55 | 100 | 218.91 |
| 10/09/2026 21:55 | 100 | 218.91 |
| 10/09/2026 21:55 | 5 | 218.91 |
| 10/09/2026 21:55 | 100 | 218.91 |
| 10/09/2026 21:55 | 95 | 218.91 |
| 10/09/2026 21:55 | 5 | 218.91 |
| 10/09/2026 21:55 | 100 | 218.91 |
| 10/09/2026 21:55 | 95 | 218.91 |
| 10/09/2026 21:55 | 68 | 218.84 |
| 10/09/2026 21:55 | 100 | 218.84 |
| 10/09/2026 21:55 | 13 | 218.77 |
| 10/09/2026 21:55 | 89 | 218.77 |
| 10/09/2026 21:55 | 7 | 218.77 |
| 10/09/2026 21:55 | 5 | 218.91 |
| 10/09/2026 21:55 | 5 | 218.80 |
| 10/09/2026 21:55 | 8 | 218.80 |
| 10/09/2026 21:55 | 86 | 218.44 |
| 10/09/2026 21:55 | 13 | 218.44 |
| 10/09/2026 21:55 | 1 | 218.44 |
| 10/09/2026 21:55 | 5 | 218.80 |
| 10/09/2026 21:55 | 13 | 218.77 |
| 10/09/2026 21:55 | 28 | 218.66 |
| 10/09/2026 21:55 | 13 | 218.74 |
| 10/09/2026 21:55 | 27 | 218.44 |
| 10/09/2026 21:55 | 13 | 218.49 |
| 10/09/2026 21:55 | 50 | 218.52 |
| 10/09/2026 21:55 | 2 | 218.52 |
| 10/09/2026 21:55 | 8 | 218.52 |
| 10/09/2026 21:55 | 2 | 218.68 |
| 10/09/2026 21:55 | 50 | 218.70 |
| 10/09/2026 21:55 | 10 | 218.44 |
| 10/09/2026 21:55 | 63 | 218.44 |
| 10/09/2026 21:55 | 30 | 218.45 |
| 10/09/2026 21:55 | 1 | 218.52 |
| 10/09/2026 21:55 | 18 | 218.83 |
| 10/09/2026 21:55 | 6 | 218.83 |
| 10/09/2026 21:55 | 4 | 218.52 |
| 10/09/2026 21:55 | 12 | 218.53 |
| 10/09/2026 21:55 | 25 | 218.53 |
| 10/09/2026 21:55 | 25 | 218.53 |
| 10/09/2026 21:55 | 5 | 218.67 |
| 10/09/2026 21:55 | 13 | 218.67 |
| 10/09/2026 21:55 | 2 | 218.71 |
| 10/09/2026 21:55 | 13 | 218.71 |
| 10/09/2026 21:55 | 5 | 218.78 |
| 10/09/2026 21:55 | 1 | 218.91 |
| 10/09/2026 21:55 | 5 | 218.91 |
| 10/09/2026 21:55 | 16 | 218.90 |
| 10/09/2026 21:55 | 6 | 218.91 |
| 10/09/2026 21:55 | 2 | 218.91 |
| 10/09/2026 21:55 | 1 | 218.91 |
| 10/09/2026 21:55 | 2 | 218.91 |
| 10/09/2026 21:55 | 3 | 218.91 |
| 10/09/2026 21:55 | 2 | 218.91 |
| 10/09/2026 21:55 | 1 | 218.91 |
| 10/09/2026 21:55 | 32 | 218.91 |
| 10/09/2026 21:55 | 3 | 218.91 |
| 10/09/2026 21:55 | 6 | 218.91 |
| 10/09/2026 21:55 | 100 | 218.91 |
| 10/09/2026 21:55 | 18 | 218.91 |
| 10/09/2026 21:55 | 2 | 218.91 |
| 10/09/2026 21:55 | 2 | 218.91 |
| 10/09/2026 21:55 | 55 | 218.91 |
| 10/09/2026 21:55 | 2 | 218.91 |
| 10/09/2026 21:55 | 98 | 218.91 |
| 10/09/2026 21:55 | 50 | 218.91 |
| 10/09/2026 21:55 | 43 | 218.91 |
| 10/09/2026 21:55 | 6 | 218.91 |
| 10/09/2026 21:55 | 100 | 218.91 |
| 10/09/2026 21:55 | 75 | 218.91 |
| 10/09/2026 21:55 | 57 | 218.91 |
| 10/09/2026 21:55 | 42 | 218.91 |
| 10/09/2026 21:55 | 6 | 218.91 |
| 10/09/2026 21:55 | 4 | 218.91 |
| 10/09/2026 21:55 | 9 | 218.91 |
| 10/09/2026 21:55 | 43 | 218.91 |
| 10/09/2026 21:55 | 53 | 218.91 |
| 10/09/2026 21:55 | 6 | 218.91 |
| 10/09/2026 21:55 | 185 | 218.91 |
| 10/09/2026 21:55 | 90 | 218.91 |
| 10/09/2026 21:55 | 6 | 218.91 |
| 10/09/2026 21:55 | 4 | 218.91 |
| 10/09/2026 21:55 | 96 | 218.91 |
| 10/09/2026 21:55 | 30 | 218.91 |
| 10/09/2026 21:55 | 70 | 218.91 |
| 10/09/2026 21:55 | 30 | 218.91 |
| 10/09/2026 21:55 | 100 | 218.91 |
| 10/09/2026 21:55 | 16 | 218.91 |
| 10/09/2026 21:55 | 100 | 218.91 |
| 10/09/2026 21:55 | 100 | 218.91 |
| 10/09/2026 21:55 | 9 | 218.91 |
| 10/09/2026 21:55 | 100 | 218.91 |
| 10/09/2026 21:55 | 44 | 218.91 |
| 10/09/2026 21:55 | 9 | 218.91 |
| 10/09/2026 21:55 | 47 | 218.91 |
| 10/09/2026 21:55 | 53 | 218.91 |
| 10/09/2026 21:55 | 43 | 218.91 |
| 10/09/2026 21:55 | 4 | 218.91 |
| 10/09/2026 21:55 | 53 | 218.91 |
| 10/09/2026 21:55 | 47 | 218.91 |
| 10/09/2026 21:55 | 100 | 218.91 |
| 10/09/2026 21:55 | 49 | 218.91 |
| 10/09/2026 21:55 | 51 | 218.91 |
| 10/09/2026 21:55 | 49 | 218.91 |
| 10/09/2026 21:55 | 23 | 218.90 |
| 10/09/2026 21:55 | 60 | 218.90 |
| 10/09/2026 21:55 | 40 | 218.90 |
| 10/09/2026 21:55 | 60 | 218.90 |
| 10/09/2026 21:55 | 6 | 218.90 |
| 10/09/2026 21:55 | 19 | 218.90 |
| 10/09/2026 21:55 | 100 | 218.90 |
| 10/09/2026 21:55 | 51 | 218.90 |
| 10/09/2026 21:55 | 49 | 218.90 |
| 10/09/2026 21:55 | 51 | 218.90 |
| 10/09/2026 21:55 | 81 | 218.89 |
| 10/09/2026 21:55 | 119 | 218.89 |
| 10/09/2026 21:55 | 19 | 218.90 |
| 10/09/2026 21:55 | 81 | 218.90 |
| 10/09/2026 21:55 | 19 | 218.90 |
| 10/09/2026 21:55 | 60 | 218.90 |
| 10/09/2026 21:55 | 34 | 218.90 |
| 10/09/2026 21:55 | 6 | 218.89 |
| 10/09/2026 21:55 | 3 | 218.90 |
| 10/09/2026 21:55 | 31 | 218.90 |
| 10/09/2026 21:55 | 31 | 218.90 |
| 10/09/2026 21:55 | 38 | 218.90 |
| 10/09/2026 21:55 | 34 | 218.90 |
| 10/09/2026 21:55 | 60 | 218.90 |
| 10/09/2026 21:55 | 6 | 218.90 |
| 10/09/2026 21:55 | 25 | 218.90 |
| 10/09/2026 21:55 | 4 | 218.90 |
| 10/09/2026 21:55 | 113 | 218.90 |
| 10/09/2026 21:55 | 100 | 218.90 |
| 10/09/2026 21:55 | 19 | 218.90 |
| 10/09/2026 21:55 | 34 | 218.90 |
| 10/09/2026 21:55 | 47 | 218.90 |
| 10/09/2026 21:55 | 94 | 218.90 |
| 10/09/2026 21:55 | 6 | 218.90 |
| 10/09/2026 21:55 | 19 | 218.90 |
| 10/09/2026 21:55 | 59 | 218.90 |
| 10/09/2026 21:55 | 22 | 218.90 |
| 10/09/2026 21:55 | 6 | 218.90 |
| 10/09/2026 21:55 | 13 | 218.90 |
| 10/09/2026 21:55 | 1 | 218.90 |
| 10/09/2026 21:55 | 40 | 218.90 |
| 10/09/2026 21:55 | 60 | 218.90 |
| 10/09/2026 21:55 | 12 | 218.90 |
| 10/09/2026 21:55 | 28 | 218.89 |
| 10/09/2026 21:55 | 72 | 218.89 |
| 10/09/2026 21:55 | 5 | 218.89 |
| 10/09/2026 21:55 | 20 | 218.89 |
| 10/09/2026 21:55 | 16 | 218.89 |
| 10/09/2026 21:55 | 19 | 218.87 |
| 10/09/2026 21:55 | 41 | 218.87 |
| 10/09/2026 21:55 | 5 | 218.72 |
| 10/09/2026 21:55 | 60 | 218.72 |
| 10/09/2026 21:55 | 52 | 218.65 |
| 10/09/2026 21:55 | 48 | 218.65 |
| 10/09/2026 21:55 | 5 | 218.65 |
| 10/09/2026 21:55 | 100 | 218.65 |
| 10/09/2026 21:55 | 5 | 218.44 |
| 10/09/2026 21:55 | 20 | 218.44 |
| 10/09/2026 21:55 | 56 | 218.44 |
| 10/09/2026 21:55 | 195 | 218.44 |
| 10/09/2026 21:55 | 10 | 218.44 |
| 10/09/2026 21:55 | 89 | 218.44 |
| 10/09/2026 21:55 | 11 | 218.44 |
| 10/09/2026 21:55 | 99 | 218.30 |
| 10/09/2026 21:55 | 1 | 218.30 |
| 10/09/2026 21:55 | 1 | 218.28 |
| 10/09/2026 21:55 | 1 | 218.28 |
| 10/09/2026 21:55 | 1 | 218.28 |
| 10/09/2026 21:55 | 1 | 218.28 |
| 10/09/2026 21:54 | 50 | 218.40 |
| 10/09/2026 21:54 | 5 | 218.30 |
| 10/09/2026 21:54 | 14 | 218.36 |
| 10/09/2026 21:54 | 10 | 218.43 |
| 10/09/2026 21:54 | 100 | 218.41 |
| 10/09/2026 21:54 | 69 | 218.31 |
| 10/09/2026 21:54 | 1 | 218.31 |
| 10/09/2026 21:54 | 1 | 218.31 |
| 10/09/2026 21:54 | 37 | 218.31 |
| 10/09/2026 21:54 | 27 | 218.31 |
| 10/09/2026 21:54 | 1 | 218.31 |
| 10/09/2026 21:54 | 51 | 218.31 |
| 10/09/2026 21:54 | 3 | 218.31 |
| 10/09/2026 21:54 | 69 | 218.31 |
| 10/09/2026 21:54 | 10 | 218.31 |
| 10/09/2026 21:54 | 20 | 218.31 |
| 10/09/2026 21:54 | 97 | 218.29 |
| 10/09/2026 21:54 | 100 | 218.29 |
| 10/09/2026 21:54 | 61 | 218.29 |
| 10/09/2026 21:54 | 39 | 218.29 |
| 10/09/2026 21:54 | 32 | 218.29 |
| 10/09/2026 21:54 | 29 | 218.29 |
| 10/09/2026 21:54 | 3 | 218.29 |
| 10/09/2026 21:54 | 100 | 218.33 |
| 10/09/2026 21:54 | 100 | 218.44 |
| 10/09/2026 21:54 | 100 | 218.44 |
| 10/09/2026 21:54 | 25 | 218.41 |
| 10/09/2026 21:54 | 25 | 218.41 |
| 10/09/2026 21:54 | 20 | 218.50 |
| 10/09/2026 21:54 | 20 | 218.50 |
| 10/09/2026 21:54 | 42 | 218.58 |
| 10/09/2026 21:54 | 16 | 218.50 |
| 10/09/2026 21:54 | 1 | 218.49 |
| 10/09/2026 21:54 | 2 | 218.48 |
| 10/09/2026 21:54 | 10 | 218.45 |
| 10/09/2026 21:54 | 16 | 218.46 |
| 10/09/2026 21:54 | 16 | 218.47 |
| 10/09/2026 21:54 | 46 | 218.475 |
| 10/09/2026 21:54 | 68 | 218.49 |
| 10/09/2026 21:54 | 16 | 218.48 |
| 10/09/2026 21:54 | 16 | 218.47 |
| 10/09/2026 21:54 | 100 | 218.45 |
| 10/09/2026 21:54 | 100 | 218.46 |
| 10/09/2026 21:54 | 2 | 218.46 |
| 10/09/2026 21:54 | 1 | 218.46 |
| 10/09/2026 21:54 | 15 | 218.46 |
| 10/09/2026 21:54 | 100 | 218.46 |
| 10/09/2026 21:54 | 6 | 218.46 |
| 10/09/2026 21:54 | 100 | 218.46 |
| 10/09/2026 21:54 | 100 | 218.47 |
| 10/09/2026 21:54 | 6 | 218.47 |
| 10/09/2026 21:54 | 4 | 218.555 |
| 10/09/2026 21:54 | 100 | 218.555 |
| 10/09/2026 21:54 | 100 | 218.555 |
| 10/09/2026 21:54 | 4 | 218.555 |
| 10/09/2026 21:54 | 4 | 218.555 |
| 10/09/2026 21:54 | 4 | 218.555 |
| 10/09/2026 21:54 | 4 | 218.555 |
| 10/09/2026 21:54 | 8 | 218.555 |
| 10/09/2026 21:54 | 1 | 218.60 |
| 10/09/2026 21:54 | 2 | 218.60 |
| 10/09/2026 21:54 | 96 | 218.65 |
| 10/09/2026 21:54 | 2 | 218.65 |
| 10/09/2026 21:54 | 2 | 218.65 |
| 10/09/2026 21:54 | 2 | 218.62 |
| 10/09/2026 21:54 | 2 | 218.62 |
| 10/09/2026 21:54 | 2 | 218.62 |
| 10/09/2026 21:54 | 2 | 218.62 |
| 10/09/2026 21:54 | 100 | 218.74 |
| 10/09/2026 21:54 | 3 | 218.62 |
| 10/09/2026 21:54 | 3 | 218.62 |
| 10/09/2026 21:54 | 3 | 218.62 |
| 10/09/2026 21:54 | 3 | 218.62 |
| 10/09/2026 21:54 | 3 | 218.62 |
| 10/09/2026 21:53 | 100 | 218.74 |
| 10/09/2026 21:53 | 5 | 218.74 |
| 10/09/2026 21:53 | 1 | 218.63 |
| 10/09/2026 21:53 | 3 | 218.63 |
| 10/09/2026 21:53 | 100 | 218.76 |
| 10/09/2026 21:53 | 4 | 218.76 |
| 10/09/2026 21:53 | 4 | 218.71 |
| 10/09/2026 21:53 | 100 | 218.77 |
| 10/09/2026 21:53 | 49 | 218.70 |
| 10/09/2026 21:53 | 100 | 218.69 |
| 10/09/2026 21:53 | 100 | 218.73 |
| 10/09/2026 21:52 | 1 | 218.59 |
| 10/09/2026 21:52 | 100 | 218.73 |
| 10/09/2026 21:52 | 1 | 218.82 |
| 10/09/2026 21:52 | 19 | 218.82 |
| 10/09/2026 21:52 | 40 | 218.81 |
| 10/09/2026 21:52 | 51 | 218.81 |
| 10/09/2026 21:52 | 80 | 218.81 |
| 10/09/2026 21:52 | 100 | 218.78 |
| 10/09/2026 21:52 | 50 | 218.80 |
| 10/09/2026 21:52 | 10 | 218.80 |
| 10/09/2026 21:52 | 47 | 218.78 |
| 10/09/2026 21:52 | 20 | 218.75 |
| 10/09/2026 21:52 | 10 | 218.72 |
| 10/09/2026 21:52 | 10 | 218.72 |
| 10/09/2026 21:52 | 16 | 218.72 |
| 10/09/2026 21:52 | 100 | 218.72 |
| 10/09/2026 21:52 | 100 | 218.72 |
| 10/09/2026 21:52 | 80 | 218.72 |
| 10/09/2026 21:52 | 94 | 218.65 |
| 10/09/2026 21:52 | 10 | 218.66 |
| 10/09/2026 21:52 | 10 | 218.66 |
| 10/09/2026 21:52 | 10 | 218.66 |
| 10/09/2026 21:52 | 16 | 218.66 |
| 10/09/2026 21:52 | 100 | 218.58 |
| 10/09/2026 21:52 | 14 | 218.55 |
| 10/09/2026 21:52 | 26 | 218.55 |
| 10/09/2026 21:52 | 8 | 218.71 |
| 10/09/2026 21:52 | 79 | 218.71 |
| 10/09/2026 21:52 | 21 | 218.71 |
| 10/09/2026 21:52 | 100 | 218.71 |
| 10/09/2026 21:52 | 5 | 218.68 |
| 10/09/2026 21:52 | 100 | 218.67 |
| 10/09/2026 21:51 | 10 | 218.62 |
| 10/09/2026 21:51 | 10 | 218.62 |
| 10/09/2026 21:51 | 15 | 218.62 |
| 10/09/2026 21:51 | 20 | 218.62 |
| 10/09/2026 21:51 | 4 | 218.45 |
| 10/09/2026 21:51 | 100 | 218.38 |
| 10/09/2026 21:51 | 19 | 218.44 |
| 10/09/2026 21:51 | 1 | 218.44 |
| 10/09/2026 21:51 | 30 | 218.44 |
| 10/09/2026 21:51 | 70 | 218.38 |
| 10/09/2026 21:51 | 10 | 218.44 |
| 10/09/2026 21:51 | 40 | 218.46 |
| 10/09/2026 21:51 | 50 | 218.46 |
| 10/09/2026 21:51 | 10 | 218.46 |
| 10/09/2026 21:51 | 42 | 218.62 |
| 10/09/2026 21:51 | 5 | 218.62 |
| 10/09/2026 21:51 | 55 | 218.57 |
| 10/09/2026 21:51 | 45 | 218.57 |
| 10/09/2026 21:51 | 100 | 218.57 |
| 10/09/2026 21:51 | 55 | 218.57 |
| 10/09/2026 21:51 | 42 | 218.50 |
| 10/09/2026 21:51 | 45 | 218.57 |
| 10/09/2026 21:51 | 100 | 218.57 |
| 10/09/2026 21:51 | 33 | 218.57 |
| 10/09/2026 21:51 | 67 | 218.57 |
| 10/09/2026 21:51 | 28 | 218.57 |
| 10/09/2026 21:51 | 72 | 218.57 |
| 10/09/2026 21:51 | 28 | 218.57 |
| 10/09/2026 21:51 | 40 | 218.57 |
| 10/09/2026 21:51 | 100 | 218.55 |
| 10/09/2026 21:51 | 20 | 218.50 |
| 10/09/2026 21:51 | 20 | 218.47 |
| 10/09/2026 21:51 | 20 | 218.47 |
| 10/09/2026 21:51 | 20 | 218.44 |
| 10/09/2026 21:51 | 96 | 218.38 |
| 10/09/2026 21:51 | 22 | 218.38 |
| 10/09/2026 21:51 | 22 | 218.38 |
| 10/09/2026 21:51 | 10 | 218.38 |
| 10/09/2026 21:51 | 5 | 218.38 |
| 10/09/2026 21:51 | 1 | 218.38 |
| 10/09/2026 21:51 | 100 | 218.38 |
| 10/09/2026 21:51 | 56 | 218.37 |
| 10/09/2026 21:51 | 100 | 218.37 |
| 10/09/2026 21:51 | 100 | 218.37 |
| 10/09/2026 21:51 | 100 | 218.34 |
| 10/09/2026 21:51 | 5 | 218.305 |
| 10/09/2026 21:51 | 11 | 218.305 |
| 10/09/2026 21:51 | 1 | 218.24 |
| 10/09/2026 21:51 | 3 | 218.26 |
| 10/09/2026 21:51 | 100 | 218.36 |
| 10/09/2026 21:51 | 100 | 218.33 |
| 10/09/2026 21:51 | 4 | 218.38 |
| 10/09/2026 21:51 | 60 | 218.46 |
| 10/09/2026 21:51 | 1 | 218.34 |
| 10/09/2026 21:51 | 17 | 218.34 |
| 10/09/2026 21:51 | 2 | 218.34 |
| 10/09/2026 21:51 | 4 | 218.38 |
| 10/09/2026 21:51 | 5 | 218.43 |
| 10/09/2026 21:51 | 10 | 218.43 |
| 10/09/2026 21:51 | 5 | 218.43 |
| 10/09/2026 21:51 | 5 | 218.43 |
| 10/09/2026 21:51 | 10 | 218.43 |
| 10/09/2026 21:51 | 18 | 218.43 |
| 10/09/2026 21:51 | 64 | 218.43 |
| 10/09/2026 21:51 | 1 | 218.42 |
| 10/09/2026 21:51 | 2 | 218.42 |
| 10/09/2026 21:51 | 80 | 218.26 |
| 10/09/2026 21:51 | 20 | 218.26 |
| 10/09/2026 21:51 | 100 | 218.31 |
| 10/09/2026 21:51 | 100 | 218.37 |
| 10/09/2026 21:51 | 30 | 218.33 |
| 10/09/2026 21:51 | 15 | 218.33 |
| 10/09/2026 21:51 | 6 | 218.33 |
| 10/09/2026 21:51 | 49 | 218.33 |
| 10/09/2026 21:51 | 56 | 218.34 |
| 10/09/2026 21:51 | 44 | 218.34 |
| 10/09/2026 21:51 | 100 | 218.34 |
| 10/09/2026 21:51 | 1 | 218.35 |
| 10/09/2026 21:51 | 12 | 218.35 |
| 10/09/2026 21:51 | 2 | 218.35 |
| 10/09/2026 21:51 | 4 | 218.35 |
| 10/09/2026 21:51 | 37 | 218.36 |
| 10/09/2026 21:51 | 1 | 218.36 |
| 10/09/2026 21:51 | 50 | 218.36 |
| 10/09/2026 21:51 | 18 | 218.36 |
| 10/09/2026 21:51 | 6 | 218.38 |
| 10/09/2026 21:51 | 25 | 218.38 |
| 10/09/2026 21:51 | 25 | 218.38 |
| 10/09/2026 21:51 | 25 | 218.38 |
| 10/09/2026 21:51 | 19 | 218.38 |
| 10/09/2026 21:51 | 12 | 218.44 |
| 10/09/2026 21:51 | 12 | 218.44 |
| 10/09/2026 21:50 | 4 | 218.46 |
| 10/09/2026 21:50 | 1 | 218.46 |
| 10/09/2026 21:50 | 6 | 218.455 |
| 10/09/2026 21:50 | 1 | 218.455 |
| 10/09/2026 21:50 | 1 | 218.455 |
| 10/09/2026 21:50 | 1 | 218.455 |
| 10/09/2026 21:50 | 1 | 218.455 |
| 10/09/2026 21:50 | 1 | 218.455 |
| 10/09/2026 21:50 | 1 | 218.455 |
| 10/09/2026 21:50 | 100 | 218.45 |
| 10/09/2026 21:50 | 100 | 218.43 |
| 10/09/2026 21:50 | 2 | 218.43 |
| 10/09/2026 21:50 | 2 | 218.52 |
| 10/09/2026 21:50 | 31 | 218.52 |
| 10/09/2026 21:50 | 2 | 218.52 |
| 10/09/2026 21:50 | 2 | 218.52 |
| 10/09/2026 21:50 | 2 | 218.47 |
| 10/09/2026 21:50 | 2 | 218.47 |
| 10/09/2026 21:50 | 2 | 218.52 |
| 10/09/2026 21:50 | 30 | 218.52 |
| 10/09/2026 21:50 | 2 | 218.52 |
| 10/09/2026 21:50 | 2 | 218.52 |
| 10/09/2026 21:50 | 2 | 218.47 |
| 10/09/2026 21:50 | 2 | 218.47 |
| 10/09/2026 21:50 | 24 | 218.52 |
| 10/09/2026 21:50 | 50 | 218.52 |
| 10/09/2026 21:50 | 100 | 218.47 |
| 10/09/2026 21:50 | 90 | 218.47 |
| 10/09/2026 21:50 | 1 | 218.52 |
| 10/09/2026 21:50 | 1 | 218.48 |
| 10/09/2026 21:50 | 100 | 218.46 |
| 10/09/2026 21:50 | 74 | 218.46 |
| 10/09/2026 21:50 | 90 | 218.43 |
| 10/09/2026 21:50 | 82 | 218.38 |
| 10/09/2026 21:50 | 65 | 218.38 |
| 10/09/2026 21:50 | 22 | 218.38 |
| 10/09/2026 21:50 | 84 | 218.38 |
| 10/09/2026 21:50 | 5 | 218.38 |
| 10/09/2026 21:50 | 11 | 218.315 |
| 10/09/2026 21:50 | 42 | 218.32 |
| 10/09/2026 21:50 | 25 | 218.33 |
| 10/09/2026 21:50 | 42 | 218.33 |
| 10/09/2026 21:50 | 100 | 218.37 |
| 10/09/2026 21:50 | 1 | 218.385 |
| 10/09/2026 21:50 | 34 | 218.40 |
| 10/09/2026 21:50 | 2 | 218.41 |
| 10/09/2026 21:50 | 33 | 218.41 |
| 10/09/2026 21:50 | 1 | 218.41 |
| 10/09/2026 21:50 | 99 | 218.42 |
| 10/09/2026 21:50 | 100 | 218.55 |
| 10/09/2026 21:50 | 1 | 218.57 |
| 10/09/2026 21:50 | 22 | 218.51 |
| 10/09/2026 21:50 | 71 | 218.51 |
| 10/09/2026 21:50 | 60 | 218.51 |
| 10/09/2026 21:50 | 9 | 218.62 |
| 10/09/2026 21:50 | 51 | 218.62 |
| 10/09/2026 21:50 | 9 | 218.62 |
| 10/09/2026 21:50 | 140 | 218.56 |
| 10/09/2026 21:50 | 80 | 218.52 |
| 10/09/2026 21:50 | 1 | 218.42 |
| 10/09/2026 21:50 | 100 | 218.49 |
| 10/09/2026 21:50 | 100 | 218.53 |
| 10/09/2026 21:50 | 80 | 218.65 |
| 10/09/2026 21:50 | 20 | 218.65 |
| 10/09/2026 21:50 | 100 | 218.64 |
| 10/09/2026 21:50 | 25 | 218.56 |
| 10/09/2026 21:50 | 25 | 218.56 |
| 10/09/2026 21:50 | 100 | 218.56 |
| 10/09/2026 21:50 | 15 | 218.52 |
| 10/09/2026 21:50 | 18 | 218.52 |
| 10/09/2026 21:50 | 4 | 218.52 |
| 10/09/2026 21:50 | 4 | 218.58 |
| 10/09/2026 21:50 | 35 | 218.58 |
| 10/09/2026 21:50 | 100 | 218.76 |
| 10/09/2026 21:50 | 10 | 218.64 |
| 10/09/2026 21:50 | 17 | 218.63 |
| 10/09/2026 21:50 | 1 | 218.57 |
| 10/09/2026 21:50 | 23 | 218.57 |
| 10/09/2026 21:50 | 24 | 218.57 |
| 10/09/2026 21:50 | 1 | 218.57 |
| 10/09/2026 21:50 | 34 | 218.57 |
| 10/09/2026 21:50 | 11 | 218.57 |
| 10/09/2026 21:50 | 23 | 218.57 |
| 10/09/2026 21:50 | 47 | 218.57 |
| 10/09/2026 21:50 | 34 | 218.57 |
| 10/09/2026 21:50 | 56 | 218.57 |
| 10/09/2026 21:50 | 25 | 218.57 |
| 10/09/2026 21:50 | 99 | 218.57 |
| 10/09/2026 21:50 | 40 | 218.57 |
| 10/09/2026 21:50 | 44 | 218.57 |
| 10/09/2026 21:50 | 40 | 218.56 |
| 10/09/2026 21:50 | 16 | 218.57 |
| 10/09/2026 21:50 | 100 | 218.56 |
| 10/09/2026 21:50 | 99 | 218.54 |
| 10/09/2026 21:50 | 1 | 218.54 |
| 10/09/2026 21:50 | 100 | 218.53 |
| 10/09/2026 21:50 | 35 | 218.49 |
| 10/09/2026 21:50 | 100 | 218.52 |
| 10/09/2026 21:50 | 300 | 218.56 |
| 10/09/2026 21:50 | 100 | 218.59 |
| 10/09/2026 21:50 | 6 | 218.61 |
| 10/09/2026 21:50 | 1 | 218.61 |
| 10/09/2026 21:50 | 100 | 218.73 |
| 10/09/2026 21:50 | 100 | 218.73 |
| 10/09/2026 21:50 | 100 | 218.75 |
| 10/09/2026 21:50 | 10 | 218.64 |
| 10/09/2026 21:50 | 8 | 218.64 |
| 10/09/2026 21:50 | 10 | 218.64 |
| 10/09/2026 21:50 | 10 | 218.64 |
| 10/09/2026 21:50 | 10 | 218.64 |
| 10/09/2026 21:50 | 5 | 218.70 |
| 10/09/2026 21:50 | 10 | 218.64 |
| 10/09/2026 21:50 | 14 | 218.64 |
| 10/09/2026 21:50 | 64 | 218.64 |
| 10/09/2026 21:50 | 10 | 218.64 |
| 10/09/2026 21:50 | 10 | 218.64 |
| 10/09/2026 21:50 | 10 | 218.52 |
| 10/09/2026 21:50 | 10 | 218.52 |
| 10/09/2026 21:50 | 10 | 218.52 |
| 10/09/2026 21:50 | 13 | 218.58 |
| 10/09/2026 21:50 | 25 | 218.58 |
| 10/09/2026 21:50 | 2 | 218.58 |
| 10/09/2026 21:50 | 10 | 218.57 |
| 10/09/2026 21:50 | 10 | 218.52 |
| 10/09/2026 21:50 | 3 | 218.52 |
| 10/09/2026 21:50 | 7 | 218.52 |
| 10/09/2026 21:50 | 18 | 218.52 |
| 10/09/2026 21:50 | 4 | 218.58 |
| 10/09/2026 21:50 | 4 | 218.58 |
| 10/09/2026 21:50 | 1 | 218.57 |
| 10/09/2026 21:50 | 100 | 218.58 |
| 10/09/2026 21:50 | 36 | 218.59 |
| 10/09/2026 21:50 | 64 | 218.59 |
| 10/09/2026 21:50 | 34 | 218.59 |
| 10/09/2026 21:50 | 66 | 218.59 |
| 10/09/2026 21:50 | 7 | 218.59 |
| 10/09/2026 21:50 | 25 | 218.59 |
| 10/09/2026 21:50 | 98 | 218.59 |
| 10/09/2026 21:49 | 4 | 218.59 |
| 10/09/2026 21:49 | 20 | 218.59 |
| 10/09/2026 21:49 | 5 | 218.59 |
| 10/09/2026 21:49 | 7 | 218.75 |
| 10/09/2026 21:49 | 18 | 218.73 |
| 10/09/2026 21:49 | 25 | 218.73 |
| 10/09/2026 21:49 | 25 | 218.73 |
| 10/09/2026 21:49 | 25 | 218.70 |
| 10/09/2026 21:49 | 48 | 218.59 |
| 10/09/2026 21:49 | 36 | 218.60 |
| 10/09/2026 21:49 | 2 | 218.60 |
| 10/09/2026 21:49 | 100 | 218.70 |
| 10/09/2026 21:49 | 8 | 218.77 |
| 10/09/2026 21:49 | 11 | 218.77 |
| 10/09/2026 21:49 | 100 | 218.82 |
| 10/09/2026 21:49 | 1 | 218.84 |
| 10/09/2026 21:48 | 18 | 218.91 |
| 10/09/2026 21:48 | 82 | 218.95 |
| 10/09/2026 21:48 | 18 | 218.95 |
| 10/09/2026 21:48 | 16 | 218.98 |
| 10/09/2026 21:48 | 10 | 219.02 |
| 10/09/2026 21:48 | 9 | 218.975 |
| 10/09/2026 21:48 | 25 | 218.975 |
| 10/09/2026 21:48 | 1 | 218.95 |
| 10/09/2026 21:48 | 5 | 219.02 |
| 10/09/2026 21:48 | 100 | 219.02 |
| 10/09/2026 21:48 | 12 | 219.02 |
| 10/09/2026 21:48 | 100 | 219.03 |
| 10/09/2026 21:48 | 650 | 219.00 |
| 10/09/2026 21:48 | 10 | 219.00 |
| 10/09/2026 21:48 | 5 | 219.00 |
| 10/09/2026 21:48 | 9 | 219.02 |
| 10/09/2026 21:48 | 86 | 219.02 |
| 10/09/2026 21:48 | 114 | 219.02 |
| 10/09/2026 21:48 | 100 | 219.03 |
| 10/09/2026 21:48 | 1 | 219.09 |
| 10/09/2026 21:48 | 2 | 219.09 |
| 10/09/2026 21:48 | 61 | 219.16 |
| 10/09/2026 21:47 | 100 | 219.21 |
| 10/09/2026 21:47 | 5 | 219.18 |
| 10/09/2026 21:47 | 5 | 219.19 |
| 10/09/2026 21:47 | 15 | 219.22 |
| 10/09/2026 21:47 | 5 | 219.21 |
| 10/09/2026 21:47 | 100 | 219.21 |
| 10/09/2026 21:47 | 16 | 219.20 |
| 10/09/2026 21:47 | 15 | 219.22 |
| 10/09/2026 21:47 | 10 | 219.21 |
| 10/09/2026 21:47 | 10 | 219.22 |
| 10/09/2026 21:47 | 90 | 219.22 |
| 10/09/2026 21:47 | 9 | 219.22 |
| 10/09/2026 21:47 | 10 | 219.22 |
| 10/09/2026 21:47 | 20 | 219.22 |
| 10/09/2026 21:47 | 1 | 219.22 |
| 10/09/2026 21:47 | 18 | 219.22 |
| 10/09/2026 21:47 | 7 | 219.22 |
| 10/09/2026 21:47 | 100 | 219.20 |
| 10/09/2026 21:47 | 2 | 219.19 |
| 10/09/2026 21:47 | 5 | 219.115 |
| 10/09/2026 21:47 | 2 | 219.115 |
| 10/09/2026 21:47 | 25 | 219.115 |
| 10/09/2026 21:47 | 15 | 219.16 |
| 10/09/2026 21:47 | 15 | 219.17 |
| 10/09/2026 21:47 | 5 | 219.18 |
| 10/09/2026 21:47 | 95 | 219.18 |
| 10/09/2026 21:47 | 5 | 219.18 |
| 10/09/2026 21:47 | 95 | 219.18 |
| 10/09/2026 21:47 | 5 | 219.17 |
| 10/09/2026 21:47 | 100 | 219.16 |
| 10/09/2026 21:47 | 5 | 219.16 |
| 10/09/2026 21:47 | 100 | 219.16 |
| 10/09/2026 21:47 | 1 | 219.21 |
| 10/09/2026 21:47 | 1 | 219.21 |
| 10/09/2026 21:47 | 1 | 219.23 |
| 10/09/2026 21:45 | 1 | 219.22 |
| 10/09/2026 21:45 | 9 | 219.22 |
| 10/09/2026 21:45 | 2 | 219.36 |
| 10/09/2026 21:44 | 1 | 219.37 |
| 10/09/2026 21:44 | 91 | 219.22 |
| 10/09/2026 21:44 | 1 | 219.23 |
| 10/09/2026 21:44 | 1 | 219.23 |
| 10/09/2026 21:44 | 1 | 219.23 |
| 10/09/2026 21:44 | 3 | 219.23 |
| 10/09/2026 21:44 | 3 | 219.23 |
| 10/09/2026 21:44 | 81 | 219.23 |
| 10/09/2026 21:44 | 7 | 219.25 |
| 10/09/2026 21:44 | 3 | 219.42 |
| 10/09/2026 21:44 | 15 | 219.43 |
| 10/09/2026 21:44 | 10 | 219.43 |
| 10/09/2026 21:44 | 2 | 219.43 |
| 10/09/2026 21:44 | 8 | 219.43 |
| 10/09/2026 21:44 | 10 | 219.43 |
| 10/09/2026 21:44 | 7 | 219.43 |
| 10/09/2026 21:44 | 10 | 219.43 |
| 10/09/2026 21:44 | 10 | 219.43 |
| 10/09/2026 21:42 | 2 | 219.45 |
| 10/09/2026 21:42 | 98 | 219.45 |
| 10/09/2026 21:42 | 2 | 219.45 |
| 10/09/2026 21:42 | 100 | 219.46 |
| 10/09/2026 21:42 | 35 | 219.455 |
| 10/09/2026 21:42 | 65 | 219.46 |
| 10/09/2026 21:42 | 35 | 219.46 |
| 10/09/2026 21:42 | 100 | 219.62 |
| 10/09/2026 21:42 | 35 | 219.75 |
| 10/09/2026 21:42 | 5 | 219.75 |
| 10/09/2026 21:42 | 4 | 219.78 |
| 10/09/2026 21:42 | 100 | 219.78 |
| 10/09/2026 21:42 | 100 | 219.78 |
| 10/09/2026 21:42 | 56 | 219.78 |
| 10/09/2026 21:42 | 3 | 219.78 |
| 10/09/2026 21:42 | 38 | 219.81 |
| 10/09/2026 21:42 | 22 | 219.81 |
| 10/09/2026 21:42 | 22 | 219.81 |
| 10/09/2026 21:42 | 7 | 219.81 |
| 10/09/2026 21:42 | 26 | 219.81 |
| 10/09/2026 21:42 | 100 | 219.81 |
| 10/09/2026 21:42 | 1 | 219.84 |
| 10/09/2026 21:42 | 1 | 219.84 |
| 10/09/2026 21:41 | 25 | 219.94 |
| 10/09/2026 21:39 | 9 | 219.98 |
| 10/09/2026 21:39 | 1 | 219.98 |
| 10/09/2026 21:38 | 1 | 220.07 |
| 10/09/2026 21:38 | 1 | 220.07 |
| 10/09/2026 21:38 | 1 | 220.07 |
| 10/09/2026 21:38 | 2 | 220.07 |
| 10/09/2026 21:37 | 4 | 220.07 |
| 10/09/2026 21:37 | 3 | 220.07 |
| 10/09/2026 21:37 | 26 | 220.11 |
| 10/09/2026 21:37 | 2 | 220.04 |
| 10/09/2026 21:37 | 98 | 220.04 |
| 10/09/2026 21:37 | 2 | 220.01 |
| 10/09/2026 21:37 | 9 | 220.01 |
| 10/09/2026 21:37 | 29 | 220.01 |
| 10/09/2026 21:37 | 60 | 220.01 |
| 10/09/2026 21:37 | 33 | 220.00 |
| 10/09/2026 21:37 | 100 | 219.99 |
| 10/09/2026 21:37 | 47 | 219.99 |
| 10/09/2026 21:37 | 19 | 219.91 |
| 10/09/2026 21:37 | 100 | 219.90 |
| 10/09/2026 21:37 | 5 | 219.90 |
| 10/09/2026 21:37 | 100 | 219.90 |
| 10/09/2026 21:37 | 100 | 219.89 |
| 10/09/2026 21:37 | 21 | 219.89 |
| 10/09/2026 21:37 | 100 | 219.89 |
| 10/09/2026 21:37 | 9 | 219.89 |
| 10/09/2026 21:37 | 8 | 219.89 |
| 10/09/2026 21:37 | 11 | 219.89 |
| 10/09/2026 21:37 | 5 | 219.89 |
| 10/09/2026 21:37 | 8 | 219.89 |
| 10/09/2026 21:37 | 39 | 219.89 |
| 10/09/2026 21:37 | 100 | 219.89 |
| 10/09/2026 21:37 | 10 | 219.89 |
| 10/09/2026 21:37 | 90 | 219.89 |
| 10/09/2026 21:37 | 5 | 219.89 |
| 10/09/2026 21:37 | 7 | 219.86 |
| 10/09/2026 21:37 | 2 | 219.85 |
| 10/09/2026 21:37 | 7 | 219.85 |
| 10/09/2026 21:37 | 7 | 219.85 |
| 10/09/2026 21:37 | 20 | 219.85 |
| 10/09/2026 21:37 | 15 | 219.78 |
| 10/09/2026 21:37 | 10 | 219.78 |
| 10/09/2026 21:37 | 5 | 219.78 |
| 10/09/2026 21:37 | 5 | 219.78 |
| 10/09/2026 21:37 | 25 | 219.78 |
| 10/09/2026 21:37 | 12 | 219.67 |
| 10/09/2026 21:37 | 1 | 219.68 |
| 10/09/2026 21:37 | 1 | 219.68 |
| 10/09/2026 21:37 | 3 | 219.68 |
| 10/09/2026 21:37 | 3 | 219.68 |
| 10/09/2026 21:36 | 5 | 219.78 |
| 10/09/2026 21:36 | 10 | 219.78 |
| 10/09/2026 21:36 | 10 | 219.78 |
| 10/09/2026 21:36 | 8 | 219.78 |
| 10/09/2026 21:36 | 8 | 219.77 |
| 10/09/2026 21:35 | 100 | 219.78 |
| 10/09/2026 21:35 | 2 | 219.82 |
| 10/09/2026 21:34 | 3 | 219.68 |
| 10/09/2026 21:34 | 2 | 219.74 |
| 10/09/2026 21:34 | 100 | 219.73 |
| 10/09/2026 21:33 | 95 | 219.73 |
| 10/09/2026 21:33 | 1 | 219.73 |
| 10/09/2026 21:33 | 25 | 219.87 |
| 10/09/2026 21:32 | 7 | 219.91 |
| 10/09/2026 21:32 | 72 | 219.88 |
| 10/09/2026 21:32 | 3 | 219.89 |
| 10/09/2026 21:32 | 100 | 219.89 |
| 10/09/2026 21:32 | 2 | 219.95 |
| 10/09/2026 21:32 | 23 | 219.95 |
| 10/09/2026 21:31 | 5 | 220.06 |
| 10/09/2026 21:31 | 10 | 220.02 |
| 10/09/2026 21:31 | 10 | 220.02 |
| 10/09/2026 21:31 | 10 | 220.02 |
| 10/09/2026 21:31 | 5 | 219.96 |
| 10/09/2026 21:31 | 100 | 220.01 |
| 10/09/2026 21:31 | 4 | 220.00 |
| 10/09/2026 21:31 | 10 | 220.01 |
| 10/09/2026 21:31 | 10 | 220.01 |
| 10/09/2026 21:31 | 40 | 219.99 |
| 10/09/2026 21:31 | 1 | 220.00 |
| 10/09/2026 21:31 | 1 | 220.01 |
| 10/09/2026 21:31 | 100 | 220.02 |
| 10/09/2026 21:31 | 25 | 220.09 |
| 10/09/2026 21:31 | 10 | 220.17 |
| 10/09/2026 21:31 | 90 | 220.10 |
| 10/09/2026 21:30 | 4 | 220.12 |
| 10/09/2026 21:29 | 3 | 220.12 |
| 10/09/2026 21:29 | 1 | 220.12 |
| 10/09/2026 21:29 | 1 | 220.18 |
| 10/09/2026 21:29 | 1 | 220.12 |
| 10/09/2026 21:28 | 100 | 220.19 |
| 10/09/2026 21:28 | 10 | 220.19 |
| 10/09/2026 21:27 | 2 | 220.24 |
| 10/09/2026 21:27 | 90 | 220.25 |
| 10/09/2026 21:27 | 1 | 220.29 |
| 10/09/2026 21:26 | 4 | 220.24 |
| 10/09/2026 21:26 | 25 | 220.20 |
| 10/09/2026 21:26 | 25 | 220.20 |
| 10/09/2026 21:26 | 25 | 220.20 |
| 10/09/2026 21:26 | 5 | 220.255 |
| 10/09/2026 21:25 | 30 | 220.30 |
| 10/09/2026 21:25 | 31 | 220.30 |
| 10/09/2026 21:25 | 39 | 220.27 |
| 10/09/2026 21:25 | 61 | 220.27 |
| 10/09/2026 21:25 | 100 | 220.27 |
| 10/09/2026 21:25 | 100 | 220.27 |
| 10/09/2026 21:25 | 100 | 220.27 |
| 10/09/2026 21:25 | 100 | 220.27 |
| 10/09/2026 21:25 | 10 | 220.24 |
| 10/09/2026 21:25 | 66 | 220.24 |
| 10/09/2026 21:25 | 68 | 220.24 |
| 10/09/2026 21:25 | 10 | 220.24 |
| 10/09/2026 21:25 | 50 | 220.23 |
| 10/09/2026 21:25 | 5 | 220.23 |
| 10/09/2026 21:25 | 10 | 220.155 |
| 10/09/2026 21:25 | 55 | 220.22 |
| 10/09/2026 21:25 | 90 | 220.22 |
| 10/09/2026 21:25 | 10 | 220.155 |
| 10/09/2026 21:25 | 2 | 220.24 |
| 10/09/2026 21:25 | 1 | 220.23 |
| 10/09/2026 21:24 | 100 | 220.08 |
| 10/09/2026 21:24 | 12 | 220.13 |
| 10/09/2026 21:24 | 90 | 220.25 |
| 10/09/2026 21:24 | 10 | 220.25 |
| 10/09/2026 21:24 | 3 | 220.42 |
| 10/09/2026 21:24 | 63 | 220.43 |
| 10/09/2026 21:24 | 37 | 220.43 |
| 10/09/2026 21:24 | 17 | 220.48 |
| 10/09/2026 21:24 | 11 | 220.59 |
| 10/09/2026 21:24 | 3 | 220.61 |
| 10/09/2026 21:24 | 2 | 220.61 |
| 10/09/2026 21:24 | 9 | 220.62 |
| 10/09/2026 21:24 | 100 | 220.62 |
| 10/09/2026 21:24 | 40 | 220.64 |
| 10/09/2026 21:24 | 1 | 220.69 |
| 10/09/2026 21:24 | 4 | 220.69 |
| 10/09/2026 21:22 | 20 | 220.97 |
| 10/09/2026 21:22 | 1 | 220.88 |
| 10/09/2026 21:22 | 2 | 220.71 |
| 10/09/2026 21:22 | 10 | 220.825 |
| 10/09/2026 21:20 | 2 | 220.85 |
| 10/09/2026 21:20 | 10 | 220.85 |
| 10/09/2026 21:18 | 1 | 220.97 |
| 10/09/2026 21:18 | 1 | 220.97 |
| 10/09/2026 21:18 | 29 | 220.83 |
| 10/09/2026 21:18 | 1 | 220.83 |
| 10/09/2026 21:18 | 10 | 220.83 |
| 10/09/2026 21:17 | 1 | 220.97 |
| 10/09/2026 21:17 | 1 | 221.00 |
| 10/09/2026 21:17 | 10 | 220.83 |
| 10/09/2026 21:16 | 10 | 220.83 |
| 10/09/2026 21:16 | 10 | 220.795 |
| 10/09/2026 21:15 | 1 | 220.75 |
| 10/09/2026 21:15 | 1 | 220.92 |
| 10/09/2026 21:15 | 3 | 220.92 |
| 10/09/2026 21:15 | 3 | 220.88 |
| 10/09/2026 21:13 | 100 | 220.78 |
| 10/09/2026 21:13 | 100 | 220.85 |
| 10/09/2026 21:11 | 5 | 220.86 |
| 10/09/2026 21:11 | 100 | 220.92 |
| 10/09/2026 21:11 | 100 | 220.90 |
| 10/09/2026 21:11 | 6 | 220.90 |
| 10/09/2026 21:11 | 20 | 220.90 |
| 10/09/2026 21:11 | 100 | 220.90 |
| 10/09/2026 21:11 | 10 | 220.90 |
| 10/09/2026 21:11 | 10 | 220.90 |
| 10/09/2026 21:11 | 5 | 220.90 |
| 10/09/2026 21:11 | 2 | 220.90 |
| 10/09/2026 21:11 | 16 | 220.90 |
| 10/09/2026 21:11 | 11 | 220.90 |
| 10/09/2026 21:10 | 1 | 220.79 |
| 10/09/2026 21:10 | 10 | 220.79 |
| 10/09/2026 21:10 | 100 | 220.88 |
| 10/09/2026 21:10 | 2 | 220.75 |
| 10/09/2026 21:10 | 1 | 220.78 |
| 10/09/2026 21:10 | 298 | 220.78 |
| 10/09/2026 21:10 | 141 | 220.78 |
| 10/09/2026 21:10 | 61 | 220.78 |
| 10/09/2026 21:10 | 3 | 220.79 |
| 10/09/2026 21:10 | 16 | 220.79 |
| 10/09/2026 21:10 | 22 | 220.79 |
| 10/09/2026 21:10 | 162 | 220.79 |
| 10/09/2026 21:10 | 1 | 220.81 |
| 10/09/2026 21:09 | 25 | 220.94 |
| 10/09/2026 21:09 | 25 | 220.94 |
| 10/09/2026 21:09 | 25 | 220.94 |
| 10/09/2026 21:09 | 25 | 220.94 |
| 10/09/2026 21:07 | 100 | 221.08 |
| 10/09/2026 21:07 | 2 | 221.00 |
| 10/09/2026 21:07 | 1 | 221.14 |
| 10/09/2026 21:07 | 1 | 221.14 |
| 10/09/2026 21:07 | 1 | 221.05 |
| 10/09/2026 21:07 | 100 | 221.14 |
| 10/09/2026 21:07 | 50 | 221.09 |
| 10/09/2026 21:07 | 100 | 221.09 |
| 10/09/2026 21:07 | 100 | 221.09 |
| 10/09/2026 21:07 | 10 | 221.08 |
| 10/09/2026 21:07 | 52 | 221.08 |
| 10/09/2026 21:04 | 4 | 221.06 |
| 10/09/2026 21:04 | 15 | 221.08 |
| 10/09/2026 21:04 | 100 | 221.02 |
| 10/09/2026 21:03 | 2 | 221.05 |
| 10/09/2026 21:03 | 10 | 221.015 |
| 10/09/2026 21:03 | 29 | 220.95 |
| 10/09/2026 21:03 | 1 | 220.95 |
| 10/09/2026 21:02 | 99 | 221.02 |
| 10/09/2026 21:02 | 1 | 221.02 |
| 10/09/2026 21:00 | 10 | 221.02 |
| 10/09/2026 21:00 | 10 | 221.02 |
| 10/09/2026 21:00 | 10 | 221.02 |
| 10/09/2026 21:00 | 5 | 221.02 |
| 10/09/2026 20:59 | 2 | 220.95 |
| 10/09/2026 20:59 | 5 | 220.95 |
| 10/09/2026 20:59 | 5 | 220.99 |
| 10/09/2026 20:59 | 5 | 220.99 |
| 10/09/2026 20:58 | 10 | 220.99 |
| 10/09/2026 20:58 | 100 | 221.00 |
| 10/09/2026 20:58 | 78 | 221.04 |
| 10/09/2026 20:58 | 22 | 221.04 |
| 10/09/2026 20:58 | 32 | 221.04 |
| 10/09/2026 20:58 | 20 | 221.04 |
| 10/09/2026 20:58 | 26 | 221.04 |
| 10/09/2026 20:58 | 22 | 221.04 |
| 10/09/2026 20:58 | 52 | 221.04 |
| 10/09/2026 20:58 | 100 | 221.05 |
| 10/09/2026 20:58 | 25 | 221.17 |
| 10/09/2026 20:57 | 66 | 221.32 |
| 10/09/2026 20:57 | 5 | 221.34 |
| 10/09/2026 20:57 | 20 | 221.34 |
| 10/09/2026 20:57 | 8 | 221.34 |
| 10/09/2026 20:57 | 10 | 221.34 |
| 10/09/2026 20:57 | 4 | 221.34 |
| 10/09/2026 20:57 | 18 | 221.34 |
| 10/09/2026 20:57 | 20 | 221.34 |
| 10/09/2026 20:57 | 9 | 221.34 |
| 10/09/2026 20:56 | 8 | 221.34 |
| 10/09/2026 20:56 | 26 | 221.34 |
| 10/09/2026 20:56 | 3 | 221.34 |
| 10/09/2026 20:56 | 7 | 221.34 |
| 10/09/2026 20:56 | 20 | 221.63 |
| 10/09/2026 20:55 | 2 | 221.51 |
| 10/09/2026 20:54 | 2 | 221.445 |
| 10/09/2026 20:54 | 5 | 221.445 |
| 10/09/2026 20:54 | 6 | 221.445 |
| 10/09/2026 20:54 | 6 | 221.445 |
| 10/09/2026 20:54 | 10 | 221.445 |
| 10/09/2026 20:54 | 5 | 221.38 |
| 10/09/2026 20:54 | 3 | 221.445 |
| 10/09/2026 20:54 | 4 | 221.445 |
| 10/09/2026 20:53 | 7 | 221.445 |
| 10/09/2026 20:53 | 11 | 221.51 |
| 10/09/2026 20:53 | 13 | 221.495 |
| 10/09/2026 20:53 | 5 | 221.50 |
| 10/09/2026 20:51 | 20 | 221.49 |
| 10/09/2026 20:51 | 21 | 221.42 |
| 10/09/2026 20:51 | 5 | 221.45 |
| 10/09/2026 20:51 | 100 | 221.45 |
| 10/09/2026 20:51 | 100 | 221.34 |
| 10/09/2026 20:51 | 21 | 221.26 |
| 10/09/2026 20:51 | 100 | 221.16 |
| 10/09/2026 20:51 | 1 | 221.16 |
| 10/09/2026 20:51 | 1 | 221.16 |
| 10/09/2026 20:51 | 100 | 221.13 |
| 10/09/2026 20:51 | 100 | 221.13 |
| 10/09/2026 20:51 | 6 | 221.12 |
| 10/09/2026 20:51 | 3 | 221.12 |
| 10/09/2026 20:51 | 4 | 221.12 |
| 10/09/2026 20:51 | 10 | 221.12 |
| 10/09/2026 20:51 | 81 | 221.12 |
| 10/09/2026 20:51 | 9 | 221.12 |
| 10/09/2026 20:51 | 1 | 221.08 |
| 10/09/2026 20:50 | 1 | 221.02 |
| 10/09/2026 20:50 | 37 | 220.81 |
| 10/09/2026 20:50 | 1 | 220.91 |
| 10/09/2026 20:50 | 5 | 220.91 |
| 10/09/2026 20:47 | 100 | 220.58 |
| 10/09/2026 20:47 | 7 | 220.58 |
| 10/09/2026 20:47 | 4 | 220.58 |
| 10/09/2026 20:47 | 2 | 220.58 |
| 10/09/2026 20:47 | 10 | 220.58 |
| 10/09/2026 20:47 | 67 | 220.58 |
| 10/09/2026 20:47 | 33 | 220.58 |
| 10/09/2026 20:47 | 100 | 220.58 |
| 10/09/2026 20:47 | 90 | 220.55 |
| 10/09/2026 20:47 | 3 | 220.56 |
| 10/09/2026 20:47 | 4 | 220.38 |
| 10/09/2026 20:47 | 1 | 220.43 |
| 10/09/2026 20:46 | 32 | 220.38 |
| 10/09/2026 20:46 | 100 | 220.29 |
| 10/09/2026 20:46 | 100 | 220.29 |
| 10/09/2026 20:46 | 14 | 220.24 |
| 10/09/2026 20:46 | 10 | 220.24 |
| 10/09/2026 20:46 | 10 | 220.23 |
| 10/09/2026 20:46 | 10 | 220.23 |
| 10/09/2026 20:46 | 8 | 220.23 |
| 10/09/2026 20:46 | 10 | 220.23 |
| 10/09/2026 20:46 | 4 | 220.23 |
| 10/09/2026 20:46 | 10 | 220.23 |
| 10/09/2026 20:46 | 3 | 220.23 |
| 10/09/2026 20:46 | 13 | 220.23 |
| 10/09/2026 20:46 | 99 | 220.23 |
| 10/09/2026 20:46 | 64 | 219.97 |
| 10/09/2026 20:46 | 86 | 219.91 |
| 10/09/2026 20:46 | 41 | 219.91 |
| 10/09/2026 20:46 | 100 | 219.92 |
| 10/09/2026 20:46 | 100 | 219.94 |
| 10/09/2026 20:46 | 4 | 220.075 |
| 10/09/2026 20:45 | 10 | 220.095 |
| 10/09/2026 20:45 | 10 | 220.095 |
| 10/09/2026 20:45 | 1 | 220.095 |
| 10/09/2026 20:45 | 89 | 219.97 |
| 10/09/2026 20:45 | 100 | 220.00 |
| 10/09/2026 20:45 | 45 | 219.94 |
| 10/09/2026 20:45 | 100 | 219.98 |
| 10/09/2026 20:45 | 100 | 219.98 |
| 10/09/2026 20:45 | 100 | 220.02 |
| 10/09/2026 20:45 | 100 | 220.10 |
| 10/09/2026 20:45 | 3 | 220.135 |
| 10/09/2026 20:45 | 12 | 220.125 |
| 10/09/2026 20:45 | 1 | 220.125 |
| 10/09/2026 20:45 | 100 | 220.07 |
| 10/09/2026 20:45 | 125 | 220.10 |
| 10/09/2026 20:45 | 51 | 220.10 |
| 10/09/2026 20:45 | 124 | 220.10 |
| 10/09/2026 20:45 | 80 | 220.10 |
| 10/09/2026 20:45 | 220 | 220.10 |
| 10/09/2026 20:45 | 1 | 220.07 |
| 10/09/2026 20:45 | 1 | 220.07 |
| 10/09/2026 20:45 | 2 | 220.10 |
| 10/09/2026 20:45 | 398 | 220.10 |
| 10/09/2026 20:45 | 2 | 220.11 |
| 10/09/2026 20:45 | 22 | 220.11 |
| 10/09/2026 20:45 | 76 | 220.11 |
| 10/09/2026 20:45 | 100 | 220.11 |
| 10/09/2026 20:43 | 78 | 220.10 |
| 10/09/2026 20:43 | 22 | 220.10 |
| 10/09/2026 20:43 | 100 | 220.10 |
| 10/09/2026 20:43 | 100 | 220.11 |
| 10/09/2026 20:43 | 100 | 220.13 |
| 10/09/2026 20:43 | 4 | 220.235 |
| 10/09/2026 20:43 | 95 | 220.20 |
| 10/09/2026 20:43 | 5 | 220.20 |
| 10/09/2026 20:43 | 5 | 220.24 |
| 10/09/2026 20:43 | 3 | 220.23 |
| 10/09/2026 20:43 | 6 | 220.17 |
| 10/09/2026 20:43 | 13 | 220.17 |
| 10/09/2026 20:43 | 3 | 220.17 |
| 10/09/2026 20:43 | 5 | 220.23 |
| 10/09/2026 20:43 | 30 | 220.23 |
| 10/09/2026 20:43 | 5 | 220.18 |
| 10/09/2026 20:43 | 5 | 220.07 |
| 10/09/2026 20:43 | 14 | 220.07 |
| 10/09/2026 20:43 | 10 | 220.08 |
| 10/09/2026 20:43 | 5 | 220.08 |
| 10/09/2026 20:43 | 19 | 220.08 |
| 10/09/2026 20:43 | 14 | 220.01 |
| 10/09/2026 20:43 | 10 | 219.845 |
| 10/09/2026 20:43 | 1 | 219.845 |
| 10/09/2026 20:43 | 3 | 219.74 |
| 10/09/2026 20:43 | 9 | 219.74 |
| 10/09/2026 20:43 | 4 | 219.75 |
| 10/09/2026 20:43 | 12 | 219.75 |
| 10/09/2026 20:43 | 22 | 219.79 |
| 10/09/2026 20:43 | 10 | 219.80 |
| 10/09/2026 20:43 | 17 | 219.81 |
| 10/09/2026 20:43 | 1 | 219.81 |
| 10/09/2026 20:43 | 98 | 219.83 |
| 10/09/2026 20:43 | 2 | 219.84 |
| 10/09/2026 20:43 | 1 | 219.84 |
| 10/09/2026 20:43 | 4 | 219.84 |
| 10/09/2026 20:43 | 100 | 219.87 |
| 10/09/2026 20:43 | 100 | 219.96 |
| 10/09/2026 20:43 | 18 | 219.96 |
| 10/09/2026 20:43 | 8 | 220.01 |
| 10/09/2026 20:41 | 100 | 220.03 |
| 10/09/2026 20:41 | 4 | 220.04 |
| 10/09/2026 20:40 | 8 | 220.02 |
| 10/09/2026 20:39 | 100 | 220.07 |
| 10/09/2026 20:39 | 35 | 220.05 |
| 10/09/2026 20:39 | 5 | 220.05 |
| 10/09/2026 20:38 | 43 | 220.09 |
| 10/09/2026 20:38 | 57 | 220.09 |
| 10/09/2026 20:38 | 22 | 220.09 |
| 10/09/2026 20:38 | 35 | 220.09 |
| 10/09/2026 20:38 | 22 | 220.07 |
| 10/09/2026 20:38 | 100 | 220.05 |
| 10/09/2026 20:38 | 57 | 220.07 |
| 10/09/2026 20:38 | 21 | 220.07 |
| 10/09/2026 20:38 | 100 | 220.07 |
| 10/09/2026 20:38 | 100 | 220.07 |
| 10/09/2026 20:38 | 21 | 220.07 |
| 10/09/2026 20:38 | 100 | 220.07 |
| 10/09/2026 20:38 | 100 | 220.07 |
| 10/09/2026 20:38 | 100 | 220.03 |
| 10/09/2026 20:38 | 100 | 220.07 |
| 10/09/2026 20:38 | 98 | 220.04 |
| 10/09/2026 20:38 | 1 | 220.03 |
| 10/09/2026 20:38 | 25 | 220.15 |
| 10/09/2026 20:38 | 25 | 220.15 |
| 10/09/2026 20:38 | 25 | 220.15 |
| 10/09/2026 20:38 | 1 | 220.15 |
| 10/09/2026 20:38 | 100 | 220.17 |
| 10/09/2026 20:38 | 25 | 220.26 |
| 10/09/2026 20:38 | 100 | 220.32 |
| 10/09/2026 20:38 | 3 | 220.21 |
| 10/09/2026 20:38 | 18 | 220.26 |
| 10/09/2026 20:38 | 4 | 220.26 |
| 10/09/2026 20:38 | 18 | 220.30 |
| 10/09/2026 20:38 | 22 | 220.30 |
| 10/09/2026 20:38 | 700 | 220.32 |
| 10/09/2026 20:38 | 34 | 220.33 |
| 10/09/2026 20:38 | 11 | 220.37 |
| 10/09/2026 20:37 | 1 | 220.67 |
| 10/09/2026 20:37 | 10 | 220.52 |
| 10/09/2026 20:37 | 8 | 220.70 |
| 10/09/2026 20:35 | 4 | 220.64 |
| 10/09/2026 20:35 | 4 | 220.61 |
| 10/09/2026 20:35 | 1 | 220.67 |
| 10/09/2026 20:35 | 10 | 220.67 |
| 10/09/2026 20:34 | 3 | 220.60 |
| 10/09/2026 20:34 | 1 | 220.60 |
| 10/09/2026 20:34 | 26 | 220.60 |
| 10/09/2026 20:34 | 95 | 220.55 |
| 10/09/2026 20:34 | 5 | 220.55 |
| 10/09/2026 20:33 | 6 | 220.58 |
| 10/09/2026 20:32 | 100 | 220.22 |
| 10/09/2026 20:32 | 50 | 220.21 |
| 10/09/2026 20:32 | 43 | 220.21 |
| 10/09/2026 20:32 | 6 | 220.21 |
| 10/09/2026 20:32 | 1 | 220.21 |
| 10/09/2026 20:32 | 27 | 220.19 |
| 10/09/2026 20:32 | 15 | 220.17 |
| 10/09/2026 20:32 | 85 | 220.17 |
| 10/09/2026 20:32 | 100 | 220.15 |
| 10/09/2026 20:32 | 100 | 220.15 |
| 10/09/2026 20:32 | 100 | 220.15 |
| 10/09/2026 20:32 | 100 | 220.15 |
| 10/09/2026 20:32 | 100 | 220.15 |
| 10/09/2026 20:32 | 4 | 220.14 |
| 10/09/2026 20:32 | 10 | 220.14 |
| 10/09/2026 20:32 | 5 | 220.14 |
| 10/09/2026 20:32 | 5 | 220.14 |
| 10/09/2026 20:32 | 9 | 220.14 |
| 10/09/2026 20:32 | 100 | 220.14 |
| 10/09/2026 20:32 | 60 | 220.13 |
| 10/09/2026 20:32 | 10 | 219.985 |
| 10/09/2026 20:31 | 83 | 220.11 |
| 10/09/2026 20:31 | 20 | 220.09 |
| 10/09/2026 20:31 | 10 | 219.985 |
| 10/09/2026 20:31 | 1 | 219.985 |
| 10/09/2026 20:31 | 1 | 219.97 |
| 10/09/2026 20:30 | 5 | 219.92 |
| 10/09/2026 20:30 | 18 | 219.92 |
| 10/09/2026 20:30 | 3 | 219.97 |
| 10/09/2026 20:30 | 5 | 219.97 |
| 10/09/2026 20:29 | 100 | 220.06 |
| 10/09/2026 20:29 | 2 | 220.08 |
| 10/09/2026 20:29 | 5 | 220.08 |
| 10/09/2026 20:29 | 60 | 220.12 |
| 10/09/2026 20:29 | 2 | 220.12 |
| 10/09/2026 20:29 | 8 | 220.12 |
| 10/09/2026 20:29 | 1 | 220.10 |
| 10/09/2026 20:29 | 7 | 220.10 |
| 10/09/2026 20:29 | 16 | 220.10 |
| 10/09/2026 20:29 | 100 | 220.10 |
| 10/09/2026 20:29 | 100 | 220.09 |
| 10/09/2026 20:29 | 100 | 220.09 |
| 10/09/2026 20:29 | 5 | 220.04 |
| 10/09/2026 20:28 | 10 | 220.04 |
| 10/09/2026 20:28 | 3 | 220.08 |
| 10/09/2026 20:28 | 8 | 220.08 |
| 10/09/2026 20:28 | 25 | 220.13 |
| 10/09/2026 20:28 | 25 | 220.13 |
| 10/09/2026 20:28 | 25 | 220.13 |
| 10/09/2026 20:27 | 3 | 220.14 |
| 10/09/2026 20:26 | 5 | 220.16 |
| 10/09/2026 20:26 | 12 | 220.16 |
| 10/09/2026 20:26 | 2 | 220.17 |
| 10/09/2026 20:25 | 25 | 220.17 |
| 10/09/2026 20:24 | 2 | 220.17 |
| 10/09/2026 20:24 | 12 | 220.08 |
| 10/09/2026 20:24 | 10 | 220.17 |
| 10/09/2026 20:24 | 100 | 220.12 |
| 10/09/2026 20:24 | 84 | 220.17 |
| 10/09/2026 20:24 | 4 | 220.17 |
| 10/09/2026 20:24 | 18 | 220.17 |
| 10/09/2026 20:24 | 5 | 220.09 |
| 10/09/2026 20:24 | 4 | 220.09 |
| 10/09/2026 20:24 | 22 | 220.09 |
| 10/09/2026 20:24 | 100 | 220.09 |
| 10/09/2026 20:23 | 100 | 220.21 |
| 10/09/2026 20:23 | 6 | 220.25 |
| 10/09/2026 20:23 | 100 | 220.27 |
| 10/09/2026 20:23 | 100 | 220.34 |
| 10/09/2026 20:23 | 100 | 220.35 |
| 10/09/2026 20:23 | 192 | 220.40 |
| 10/09/2026 20:23 | 8 | 220.40 |
| 10/09/2026 20:23 | 200 | 220.40 |
| 10/09/2026 20:23 | 13 | 220.40 |
| 10/09/2026 20:23 | 18 | 220.40 |
| 10/09/2026 20:23 | 33 | 220.40 |
| 10/09/2026 20:23 | 136 | 220.40 |
| 10/09/2026 20:23 | 15 | 220.39 |
| 10/09/2026 20:23 | 15 | 220.40 |
| 10/09/2026 20:23 | 5 | 220.40 |
| 10/09/2026 20:23 | 11 | 220.40 |
| 10/09/2026 20:23 | 17 | 220.40 |
| 10/09/2026 20:23 | 142 | 220.40 |
| 10/09/2026 20:23 | 23 | 220.40 |
| 10/09/2026 20:23 | 35 | 220.40 |
| 10/09/2026 20:23 | 100 | 220.41 |
| 10/09/2026 20:23 | 1 | 220.45 |
| 10/09/2026 20:22 | 1 | 220.49 |
| 10/09/2026 20:22 | 95 | 220.62 |
| 10/09/2026 20:22 | 5 | 220.62 |
| 10/09/2026 20:21 | 5 | 220.79 |
| 10/09/2026 20:21 | 17 | 220.79 |
| 10/09/2026 20:21 | 10 | 220.84 |
| 10/09/2026 20:21 | 1 | 220.84 |
| 10/09/2026 20:21 | 4 | 220.84 |
| 10/09/2026 20:21 | 55 | 220.84 |
| 10/09/2026 20:21 | 89 | 220.79 |
| 10/09/2026 20:21 | 5 | 220.79 |
| 10/09/2026 20:21 | 17 | 220.79 |
| 10/09/2026 20:21 | 45 | 220.84 |
| 10/09/2026 20:21 | 1 | 220.83 |
| 10/09/2026 20:21 | 5 | 220.83 |
| 10/09/2026 20:21 | 100 | 220.83 |
| 10/09/2026 20:21 | 78 | 220.83 |
| 10/09/2026 20:21 | 5 | 220.83 |
| 10/09/2026 20:21 | 22 | 220.83 |
| 10/09/2026 20:21 | 100 | 220.83 |
| 10/09/2026 20:21 | 100 | 220.83 |
| 10/09/2026 20:21 | 4 | 220.83 |
| 10/09/2026 20:21 | 56 | 220.83 |
| 10/09/2026 20:21 | 22 | 220.83 |
| 10/09/2026 20:21 | 22 | 220.83 |
| 10/09/2026 20:21 | 100 | 220.83 |
| 10/09/2026 20:21 | 53 | 220.83 |
| 10/09/2026 20:21 | 100 | 220.83 |
| 10/09/2026 20:21 | 100 | 220.83 |
| 10/09/2026 20:21 | 81 | 220.82 |
| 10/09/2026 20:21 | 1 | 220.82 |
| 10/09/2026 20:21 | 7 | 220.82 |
| 10/09/2026 20:21 | 4 | 220.82 |
| 10/09/2026 20:21 | 4 | 220.645 |
| 10/09/2026 20:20 | 20 | 220.75 |
| 10/09/2026 20:18 | 1 | 220.75 |
| 10/09/2026 20:18 | 3 | 220.75 |
| 10/09/2026 20:18 | 13 | 220.65 |
| 10/09/2026 20:18 | 1 | 220.66 |
| 10/09/2026 20:17 | 13 | 220.66 |
| 10/09/2026 20:17 | 13 | 220.66 |
| 10/09/2026 20:17 | 98 | 220.71 |
| 10/09/2026 20:17 | 38 | 220.71 |
| 10/09/2026 20:17 | 52 | 220.71 |
| 10/09/2026 20:17 | 37 | 220.71 |
| 10/09/2026 20:17 | 27 | 220.70 |
| 10/09/2026 20:17 | 5 | 220.64 |
| 10/09/2026 20:17 | 1 | 220.64 |
| 10/09/2026 20:17 | 100 | 220.42 |
| 10/09/2026 20:17 | 40 | 220.42 |
| 10/09/2026 20:17 | 40 | 220.42 |
| 10/09/2026 20:17 | 60 | 220.42 |
| 10/09/2026 20:17 | 100 | 220.61 |
| 10/09/2026 20:17 | 100 | 220.40 |
| 10/09/2026 20:17 | 22 | 220.43 |
| 10/09/2026 20:17 | 100 | 220.40 |
| 10/09/2026 20:17 | 100 | 220.26 |
| 10/09/2026 20:17 | 100 | 220.34 |
| 10/09/2026 20:17 | 100 | 220.34 |
| 10/09/2026 20:17 | 30 | 220.32 |
| 10/09/2026 20:17 | 100 | 220.32 |
| 10/09/2026 20:17 | 4 | 220.28 |
| 10/09/2026 20:17 | 5 | 220.28 |
| 10/09/2026 20:17 | 4 | 220.28 |
| 10/09/2026 20:17 | 99 | 220.28 |
| 10/09/2026 20:17 | 38 | 220.28 |
| 10/09/2026 20:17 | 100 | 220.28 |
| 10/09/2026 20:17 | 81 | 220.28 |
| 10/09/2026 20:17 | 50 | 220.28 |
| 10/09/2026 20:17 | 100 | 220.28 |
| 10/09/2026 20:17 | 2 | 220.25 |
| 10/09/2026 20:17 | 8 | 220.22 |
| 10/09/2026 20:17 | 5 | 220.22 |
| 10/09/2026 20:17 | 40 | 220.18 |
| 10/09/2026 20:17 | 10 | 220.23 |
| 10/09/2026 20:17 | 3 | 220.18 |
| 10/09/2026 20:17 | 21 | 220.18 |
| 10/09/2026 20:17 | 1 | 220.18 |
| 10/09/2026 20:17 | 1 | 220.13 |
| 10/09/2026 20:17 | 1 | 220.13 |
| 10/09/2026 20:17 | 1 | 220.13 |
| 10/09/2026 20:17 | 1 | 220.13 |
| 10/09/2026 20:17 | 1 | 220.13 |
| 10/09/2026 20:17 | 1 | 220.13 |
| 10/09/2026 20:17 | 1 | 220.13 |
| 10/09/2026 20:17 | 1 | 220.13 |
| 10/09/2026 20:17 | 2 | 220.18 |
| 10/09/2026 20:16 | 1 | 220.125 |
| 10/09/2026 20:16 | 1 | 220.125 |
| 10/09/2026 20:16 | 1 | 220.125 |
| 10/09/2026 20:16 | 1 | 220.125 |
| 10/09/2026 20:16 | 1 | 220.125 |
| 10/09/2026 20:16 | 1 | 220.125 |
| 10/09/2026 20:16 | 1 | 220.125 |
| 10/09/2026 20:16 | 1 | 220.125 |
| 10/09/2026 20:16 | 1 | 220.125 |
| 10/09/2026 20:16 | 1 | 220.125 |
| 10/09/2026 20:16 | 7 | 220.18 |
| 10/09/2026 20:16 | 25 | 220.18 |
| 10/09/2026 20:16 | 7 | 220.125 |
| 10/09/2026 20:16 | 10 | 220.13 |
| 10/09/2026 20:16 | 10 | 220.08 |
| 10/09/2026 20:15 | 2 | 220.27 |
| 10/09/2026 20:14 | 5 | 220.23 |
| 10/09/2026 20:13 | 4 | 220.08 |
| 10/09/2026 20:13 | 2 | 220.24 |
| 10/09/2026 20:12 | 2 | 220.24 |
| 10/09/2026 20:11 | 2 | 220.25 |
| 10/09/2026 20:11 | 5 | 220.17 |
| 10/09/2026 20:11 | 8 | 220.21 |
| 10/09/2026 20:11 | 9 | 220.21 |
| 10/09/2026 20:11 | 20 | 220.20 |
| 10/09/2026 20:11 | 100 | 220.20 |
| 10/09/2026 20:11 | 50 | 220.20 |
| 10/09/2026 20:11 | 100 | 220.20 |
| 10/09/2026 20:11 | 10 | 220.20 |
| 10/09/2026 20:11 | 2 | 220.16 |
| 10/09/2026 20:10 | 25 | 220.03 |
| 10/09/2026 20:10 | 25 | 220.03 |
| 10/09/2026 20:10 | 30 | 219.95 |
| 10/09/2026 20:10 | 1 | 220.00 |
| 10/09/2026 20:10 | 1 | 220.07 |
| 10/09/2026 20:10 | 19 | 220.08 |
| 10/09/2026 20:10 | 50 | 220.08 |
| 10/09/2026 20:10 | 1 | 220.08 |
| 10/09/2026 20:10 | 3 | 220.11 |
| 10/09/2026 20:10 | 20 | 220.14 |
| 10/09/2026 20:10 | 24 | 220.05 |
| 10/09/2026 20:10 | 71 | 220.08 |
| 10/09/2026 20:10 | 29 | 220.08 |
| 10/09/2026 20:10 | 60 | 220.08 |
| 10/09/2026 20:10 | 6 | 220.08 |
| 10/09/2026 20:10 | 5 | 220.08 |
| 10/09/2026 20:10 | 4 | 220.08 |
| 10/09/2026 20:10 | 10 | 220.08 |
| 10/09/2026 20:10 | 72 | 220.08 |
| 10/09/2026 20:10 | 28 | 220.08 |
| 10/09/2026 20:10 | 1 | 220.08 |
| 10/09/2026 20:09 | 10 | 220.085 |
| 10/09/2026 20:09 | 10 | 220.12 |
| 10/09/2026 20:09 | 25 | 220.12 |
| 10/09/2026 20:09 | 25 | 220.12 |
| 10/09/2026 20:09 | 2 | 220.12 |
| 10/09/2026 20:09 | 15 | 220.085 |
| 10/09/2026 20:09 | 2 | 220.085 |
| 10/09/2026 20:09 | 2 | 220.085 |
| 10/09/2026 20:09 | 2 | 220.085 |
| 10/09/2026 20:09 | 1 | 220.085 |
| 10/09/2026 20:09 | 1 | 220.085 |
| 10/09/2026 20:09 | 5 | 220.085 |
| 10/09/2026 20:06 | 2 | 219.93 |
| 10/09/2026 20:06 | 1 | 220.03 |
| 10/09/2026 20:06 | 35 | 220.03 |
| 10/09/2026 20:06 | 100 | 220.03 |
| 10/09/2026 20:05 | 4 | 220.04 |
| 10/09/2026 20:05 | 96 | 220.04 |
| 10/09/2026 20:05 | 10 | 220.04 |
| 10/09/2026 20:05 | 10 | 220.04 |
| 10/09/2026 20:05 | 10 | 220.04 |
| 10/09/2026 20:05 | 10 | 220.04 |
| 10/09/2026 20:05 | 100 | 220.04 |
| 10/09/2026 20:05 | 100 | 220.04 |
| 10/09/2026 20:05 | 4 | 220.02 |
| 10/09/2026 20:05 | 2 | 220.00 |
| 10/09/2026 20:04 | 27 | 219.84 |
| 10/09/2026 20:04 | 10 | 219.84 |
| 10/09/2026 20:04 | 10 | 219.88 |
| 10/09/2026 20:04 | 12 | 219.87 |
| 10/09/2026 20:04 | 2 | 219.79 |
| 10/09/2026 20:04 | 5 | 219.78 |
| 10/09/2026 20:04 | 1 | 219.76 |
| 10/09/2026 20:04 | 6 | 219.75 |
| 10/09/2026 20:04 | 11 | 219.73 |
| 10/09/2026 20:04 | 1 | 219.74 |
| 10/09/2026 20:04 | 56 | 219.75 |
| 10/09/2026 20:04 | 44 | 219.75 |
| 10/09/2026 20:04 | 100 | 219.75 |
| 10/09/2026 20:04 | 29 | 219.75 |
| 10/09/2026 20:04 | 22 | 219.75 |
| 10/09/2026 20:04 | 49 | 219.75 |
| 10/09/2026 20:02 | 100 | 219.85 |
| 10/09/2026 20:02 | 8 | 219.81 |
| 10/09/2026 20:02 | 5 | 219.91 |
| 10/09/2026 20:02 | 24 | 219.92 |
| 10/09/2026 20:02 | 100 | 219.92 |
| 10/09/2026 20:02 | 100 | 220.04 |
| 10/09/2026 20:02 | 1 | 219.98 |
| 10/09/2026 20:02 | 20 | 220.01 |
| 10/09/2026 20:02 | 25 | 220.02 |
| 10/09/2026 20:02 | 211 | 220.02 |
| 10/09/2026 20:02 | 89 | 220.02 |
| 10/09/2026 20:02 | 1 | 220.09 |
| 10/09/2026 20:02 | 2 | 220.11 |
| 10/09/2026 20:02 | 8 | 220.11 |
| 10/09/2026 20:02 | 32 | 220.11 |
| 10/09/2026 20:02 | 100 | 220.15 |
| 10/09/2026 20:01 | 33 | 220.28 |
| 10/09/2026 20:01 | 1 | 220.28 |
| 10/09/2026 20:01 | 66 | 220.28 |
| 10/09/2026 20:01 | 100 | 220.28 |
| 10/09/2026 20:01 | 77 | 220.27 |
| 10/09/2026 20:01 | 22 | 220.27 |
| 10/09/2026 20:01 | 1 | 220.27 |
| 10/09/2026 20:01 | 13 | 220.27 |
| 10/09/2026 20:01 | 10 | 220.27 |
| 10/09/2026 20:01 | 100 | 220.27 |
| 10/09/2026 20:01 | 100 | 220.27 |
| 10/09/2026 20:01 | 74 | 220.27 |
| 10/09/2026 20:00 | 5 | 220.18 |
| 10/09/2026 20:00 | 9 | 220.20 |
| 10/09/2026 20:00 | 10 | 220.125 |
| 10/09/2026 19:59 | 1 | 220.25 |
| 10/09/2026 19:59 | 2 | 220.24 |
| 10/09/2026 19:59 | 7 | 220.08 |
| 10/09/2026 19:59 | 35 | 220.15 |
| 10/09/2026 19:59 | 35 | 220.16 |
| 10/09/2026 19:59 | 9 | 220.26 |
| 10/09/2026 19:59 | 11 | 220.26 |
| 10/09/2026 19:58 | 10 | 220.09 |
| 10/09/2026 19:57 | 8 | 220.08 |
| 10/09/2026 19:57 | 8 | 220.08 |
| 10/09/2026 19:57 | 1 | 220.22 |
| 10/09/2026 19:56 | 49 | 220.16 |
| 10/09/2026 19:56 | 3 | 220.16 |
| 10/09/2026 19:56 | 10 | 220.08 |
| 10/09/2026 19:55 | 7 | 220.05 |
| 10/09/2026 19:55 | 7 | 220.05 |
| 10/09/2026 19:55 | 7 | 220.12 |
| 10/09/2026 19:55 | 3 | 220.19 |
| 10/09/2026 19:55 | 7 | 220.095 |
| 10/09/2026 19:54 | 1 | 220.21 |
| 10/09/2026 19:54 | 10 | 220.105 |
| 10/09/2026 19:54 | 10 | 220.105 |
| 10/09/2026 19:54 | 1 | 220.105 |
| 10/09/2026 19:54 | 25 | 220.11 |
| 10/09/2026 19:54 | 11 | 220.11 |
| 10/09/2026 19:52 | 100 | 220.21 |
| 10/09/2026 19:51 | 10 | 220.20 |
| 10/09/2026 19:51 | 1 | 220.19 |
| 10/09/2026 19:51 | 2 | 220.19 |
| 10/09/2026 19:50 | 1 | 220.26 |
| 10/09/2026 19:50 | 100 | 220.29 |
| 10/09/2026 19:50 | 100 | 220.30 |
| 10/09/2026 19:50 | 10 | 220.34 |
| 10/09/2026 19:50 | 2 | 220.49 |
| 10/09/2026 19:49 | 40 | 220.35 |
| 10/09/2026 19:49 | 1 | 220.50 |
| 10/09/2026 19:47 | 4 | 220.42 |
| 10/09/2026 19:47 | 1 | 220.62 |
| 10/09/2026 19:46 | 1 | 220.62 |
| 10/09/2026 19:46 | 32 | 220.62 |
| 10/09/2026 19:46 | 40 | 220.62 |
| 10/09/2026 19:46 | 39 | 220.60 |
| 10/09/2026 19:46 | 61 | 220.60 |
| 10/09/2026 19:46 | 39 | 220.60 |
| 10/09/2026 19:46 | 44 | 220.65 |
| 10/09/2026 19:46 | 12 | 220.65 |
| 10/09/2026 19:46 | 100 | 220.64 |
| 10/09/2026 19:46 | 9 | 220.64 |
| 10/09/2026 19:46 | 100 | 220.63 |
| 10/09/2026 19:46 | 100 | 220.63 |
| 10/09/2026 19:46 | 100 | 220.60 |
| 10/09/2026 19:46 | 70 | 220.56 |
| 10/09/2026 19:46 | 10 | 220.64 |
| 10/09/2026 19:46 | 100 | 220.64 |
| 10/09/2026 19:46 | 19 | 220.61 |
| 10/09/2026 19:45 | 5 | 220.46 |
| 10/09/2026 19:45 | 1 | 220.54 |
| 10/09/2026 19:45 | 99 | 220.54 |
| 10/09/2026 19:45 | 1 | 220.53 |
| 10/09/2026 19:45 | 11 | 220.54 |
| 10/09/2026 19:45 | 89 | 220.54 |
| 10/09/2026 19:45 | 85 | 220.53 |
| 10/09/2026 19:45 | 5 | 220.53 |
| 10/09/2026 19:45 | 5 | 220.45 |
| 10/09/2026 19:45 | 10 | 220.53 |
| 10/09/2026 19:45 | 100 | 220.53 |
| 10/09/2026 19:45 | 100 | 220.50 |
| 10/09/2026 19:45 | 10 | 220.50 |
| 10/09/2026 19:45 | 4 | 220.25 |
| 10/09/2026 19:45 | 5 | 220.32 |
| 10/09/2026 19:45 | 40 | 220.32 |
| 10/09/2026 19:45 | 19 | 220.32 |
| 10/09/2026 19:45 | 10 | 220.32 |
| 10/09/2026 19:45 | 25 | 220.31 |
| 10/09/2026 19:45 | 75 | 220.31 |
| 10/09/2026 19:45 | 17 | 220.31 |
| 10/09/2026 19:45 | 25 | 220.27 |
| 10/09/2026 19:45 | 99 | 220.18 |
| 10/09/2026 19:45 | 1 | 220.18 |
| 10/09/2026 19:44 | 6 | 220.215 |
| 10/09/2026 19:44 | 1 | 220.215 |
| 10/09/2026 19:44 | 2 | 220.215 |
| 10/09/2026 19:43 | 6 | 220.21 |
| 10/09/2026 19:41 | 10 | 220.20 |
| 10/09/2026 19:41 | 10 | 220.20 |
| 10/09/2026 19:41 | 6 | 220.19 |
| 10/09/2026 19:39 | 1 | 220.185 |
| 10/09/2026 19:38 | 4 | 220.45 |
| 10/09/2026 19:38 | 4 | 220.18 |
| 10/09/2026 19:37 | 8 | 220.34 |
| 10/09/2026 19:36 | 40 | 220.04 |
| 10/09/2026 19:36 | 1 | 220.00 |
| 10/09/2026 19:36 | 35 | 220.00 |
| 10/09/2026 19:36 | 5 | 220.00 |
| 10/09/2026 19:36 | 1 | 220.00 |
| 10/09/2026 19:36 | 1 | 220.18 |
| 10/09/2026 19:36 | 18 | 220.09 |
| 10/09/2026 19:36 | 20 | 220.02 |
| 10/09/2026 19:35 | 4 | 220.00 |
| 10/09/2026 19:35 | 97 | 220.16 |
| 10/09/2026 19:35 | 3 | 220.16 |
| 10/09/2026 19:35 | 27 | 220.10 |
| 10/09/2026 19:35 | 73 | 220.10 |
| 10/09/2026 19:35 | 10 | 220.10 |
| 10/09/2026 19:35 | 100 | 220.32 |
| 10/09/2026 19:35 | 4 | 220.64 |
| 10/09/2026 19:35 | 5 | 220.64 |
| 10/09/2026 19:35 | 4 | 220.58 |
| 10/09/2026 19:35 | 96 | 220.58 |
| 10/09/2026 19:35 | 16 | 220.58 |
| 10/09/2026 19:35 | 9 | 220.58 |
| 10/09/2026 19:35 | 91 | 220.58 |
| 10/09/2026 19:35 | 5 | 220.58 |
| 10/09/2026 19:35 | 10 | 220.57 |
| 10/09/2026 19:35 | 15 | 220.57 |
| 10/09/2026 19:35 | 85 | 220.57 |
| 10/09/2026 19:35 | 5 | 220.55 |
| 10/09/2026 19:35 | 20 | 220.48 |
| 10/09/2026 19:35 | 86 | 220.24 |
| 10/09/2026 19:35 | 14 | 220.24 |
| 10/09/2026 19:35 | 100 | 220.24 |
| 10/09/2026 19:35 | 100 | 220.23 |
| 10/09/2026 19:35 | 9 | 220.23 |
| 10/09/2026 19:35 | 100 | 220.23 |
| 10/09/2026 19:35 | 9 | 220.25 |
| 10/09/2026 19:35 | 27 | 220.25 |
| 10/09/2026 19:35 | 3 | 220.22 |
| 10/09/2026 19:35 | 22 | 220.22 |
| 10/09/2026 19:35 | 38 | 220.22 |
| 10/09/2026 19:35 | 14 | 220.22 |
| 10/09/2026 19:35 | 26 | 220.22 |
| 10/09/2026 19:35 | 37 | 220.21 |
| 10/09/2026 19:35 | 3 | 220.21 |
| 10/09/2026 19:35 | 20 | 220.18 |
| 10/09/2026 19:35 | 10 | 220.16 |
| 10/09/2026 19:35 | 100 | 220.15 |
| 10/09/2026 19:35 | 100 | 220.15 |
| 10/09/2026 19:35 | 10 | 220.08 |
| 10/09/2026 19:35 | 30 | 220.03 |
| 10/09/2026 19:35 | 20 | 220.00 |
| 10/09/2026 19:35 | 15 | 219.98 |
| 10/09/2026 19:35 | 5 | 219.98 |
| 10/09/2026 19:35 | 25 | 219.745 |
| 10/09/2026 19:35 | 32 | 219.71 |
| 10/09/2026 19:35 | 68 | 219.705 |
| 10/09/2026 19:35 | 1 | 219.705 |
| 10/09/2026 19:35 | 100 | 219.71 |
| 10/09/2026 19:35 | 100 | 220.00 |
| 10/09/2026 19:35 | 1 | 219.76 |
| 10/09/2026 19:35 | 1 | 219.705 |
| 10/09/2026 19:35 | 1 | 219.705 |
| 10/09/2026 19:35 | 1 | 219.705 |
| 10/09/2026 19:35 | 2 | 219.705 |
| 10/09/2026 19:35 | 25 | 219.705 |
| 10/09/2026 19:35 | 100 | 219.705 |
| 10/09/2026 19:35 | 1 | 219.705 |
| 10/09/2026 19:35 | 1 | 219.61 |
| 10/09/2026 19:35 | 1 | 219.61 |
| 10/09/2026 19:34 | 100 | 219.48 |
| 10/09/2026 19:34 | 10 | 219.41 |
| 10/09/2026 19:34 | 90 | 219.41 |
| 10/09/2026 19:34 | 2 | 219.25 |
| 10/09/2026 19:34 | 100 | 219.27 |
| 10/09/2026 19:34 | 20 | 219.43 |
| 10/09/2026 19:34 | 13 | 219.46 |
| 10/09/2026 19:34 | 7 | 219.52 |
| 10/09/2026 19:34 | 22 | 219.65 |
| 10/09/2026 19:34 | 51 | 219.67 |
| 10/09/2026 19:34 | 49 | 219.67 |
| 10/09/2026 19:34 | 100 | 219.74 |
| 10/09/2026 19:34 | 2 | 219.74 |
| 10/09/2026 19:34 | 100 | 219.78 |
| 10/09/2026 19:34 | 90 | 219.78 |
| 10/09/2026 19:34 | 7 | 219.78 |
| 10/09/2026 19:34 | 100 | 219.89 |
| 10/09/2026 19:34 | 26 | 220.01 |
| 10/09/2026 19:34 | 47 | 220.01 |
| 10/09/2026 19:34 | 16 | 220.01 |
| 10/09/2026 19:34 | 4 | 220.01 |
| 10/09/2026 19:33 | 19 | 220.07 |
| 10/09/2026 19:33 | 7 | 219.95 |
| 10/09/2026 19:32 | 22 | 220.08 |
| 10/09/2026 19:32 | 5 | 219.92 |
| 10/09/2026 19:32 | 37 | 220.09 |
| 10/09/2026 19:32 | 4 | 220.09 |
| 10/09/2026 19:32 | 5 | 219.93 |
| 10/09/2026 19:32 | 68 | 219.91 |
| 10/09/2026 19:32 | 10 | 219.91 |
| 10/09/2026 19:31 | 1 | 219.81 |
| 10/09/2026 19:31 | 6 | 219.81 |
| 10/09/2026 19:31 | 5 | 219.87 |
| 10/09/2026 19:31 | 200 | 219.88 |
| 10/09/2026 19:31 | 20 | 219.90 |
| 10/09/2026 19:31 | 11 | 219.90 |
| 10/09/2026 19:31 | 89 | 219.91 |
| 10/09/2026 19:31 | 11 | 219.91 |
| 10/09/2026 19:30 | 100 | 220.00 |
| 10/09/2026 19:30 | 99 | 220.00 |
| 10/09/2026 19:30 | 5 | 219.99 |
| 10/09/2026 19:30 | 1 | 220.00 |
| 10/09/2026 19:30 | 100 | 219.98 |
| 10/09/2026 19:29 | 8 | 220.055 |
| 10/09/2026 19:29 | 1 | 220.23 |
| 10/09/2026 19:29 | 1 | 220.23 |
| 10/09/2026 19:28 | 100 | 220.17 |
| 10/09/2026 19:28 | 100 | 220.01 |
| 10/09/2026 19:28 | 100 | 220.01 |
| 10/09/2026 19:28 | 100 | 220.01 |
| 10/09/2026 19:28 | 100 | 220.01 |
| 10/09/2026 19:28 | 100 | 220.00 |
| 10/09/2026 19:28 | 4 | 219.90 |
| 10/09/2026 19:28 | 3 | 219.855 |
| 10/09/2026 19:28 | 2 | 219.86 |
| 10/09/2026 19:28 | 5 | 219.95 |
| 10/09/2026 19:28 | 1 | 219.98 |
| 10/09/2026 19:28 | 99 | 219.90 |
| 10/09/2026 19:28 | 1 | 219.90 |
| 10/09/2026 19:28 | 100 | 219.90 |
| 10/09/2026 19:28 | 78 | 219.89 |
| 10/09/2026 19:28 | 22 | 219.89 |
| 10/09/2026 19:28 | 10 | 219.89 |
| 10/09/2026 19:28 | 8 | 219.89 |
| 10/09/2026 19:28 | 10 | 219.89 |
| 10/09/2026 19:28 | 1 | 219.89 |
| 10/09/2026 19:28 | 10 | 219.89 |
| 10/09/2026 19:28 | 10 | 219.89 |
| 10/09/2026 19:28 | 100 | 219.89 |
| 10/09/2026 19:28 | 1 | 219.89 |
| 10/09/2026 19:27 | 16 | 219.76 |
| 10/09/2026 19:27 | 4 | 219.78 |
| 10/09/2026 19:27 | 100 | 219.77 |
| 10/09/2026 19:27 | 1 | 219.72 |
| 10/09/2026 19:27 | 1 | 219.73 |
| 10/09/2026 19:27 | 100 | 219.75 |
| 10/09/2026 19:27 | 22 | 219.77 |
| 10/09/2026 19:27 | 3 | 219.78 |
| 10/09/2026 19:27 | 100 | 219.78 |
| 10/09/2026 19:27 | 17 | 219.84 |
| 10/09/2026 19:27 | 2 | 219.84 |
| 10/09/2026 19:27 | 5 | 219.82 |
| 10/09/2026 19:27 | 5 | 219.83 |
| 10/09/2026 19:27 | 5 | 219.83 |
| 10/09/2026 19:27 | 58 | 219.84 |
| 10/09/2026 19:27 | 100 | 219.84 |
| 10/09/2026 19:27 | 100 | 219.84 |
| 10/09/2026 19:27 | 100 | 219.92 |
| 10/09/2026 19:27 | 2 | 219.87 |
| 10/09/2026 19:27 | 1 | 219.87 |
| 10/09/2026 19:27 | 100 | 219.92 |
| 10/09/2026 19:26 | 4 | 219.89 |
| 10/09/2026 19:26 | 1 | 219.93 |
| 10/09/2026 19:26 | 1 | 219.955 |
| 10/09/2026 19:26 | 1 | 219.955 |
| 10/09/2026 19:26 | 4 | 219.955 |
| 10/09/2026 19:25 | 1 | 219.955 |
| 10/09/2026 19:25 | 3 | 219.94 |
| 10/09/2026 19:24 | 10 | 219.92 |
| 10/09/2026 19:24 | 5 | 219.92 |
| 10/09/2026 19:24 | 15 | 219.91 |
| 10/09/2026 19:24 | 71 | 219.86 |
| 10/09/2026 19:24 | 29 | 219.86 |
| 10/09/2026 19:24 | 11 | 219.83 |
| 10/09/2026 19:24 | 4 | 219.83 |
| 10/09/2026 19:24 | 5 | 219.83 |
| 10/09/2026 19:24 | 100 | 219.86 |
| 10/09/2026 19:24 | 200 | 219.84 |
| 10/09/2026 19:24 | 100 | 219.86 |
| 10/09/2026 19:24 | 100 | 219.88 |
| 10/09/2026 19:24 | 90 | 219.88 |
| 10/09/2026 19:24 | 25 | 219.97 |
| 10/09/2026 19:24 | 25 | 219.97 |
| 10/09/2026 19:24 | 25 | 219.97 |
| 10/09/2026 19:24 | 25 | 219.97 |
| 10/09/2026 19:23 | 5 | 219.92 |
| 10/09/2026 19:23 | 6 | 220.05 |
| 10/09/2026 19:23 | 58 | 220.05 |
| 10/09/2026 19:23 | 100 | 220.03 |
| 10/09/2026 19:23 | 15 | 220.03 |
| 10/09/2026 19:23 | 85 | 220.03 |
| 10/09/2026 19:23 | 15 | 220.03 |
| 10/09/2026 19:23 | 100 | 220.03 |
| 10/09/2026 19:23 | 85 | 220.00 |
| 10/09/2026 19:23 | 2 | 220.00 |
| 10/09/2026 19:23 | 22 | 220.00 |
| 10/09/2026 19:23 | 143 | 220.00 |
| 10/09/2026 19:23 | 369 | 220.00 |
| 10/09/2026 19:23 | 3 | 220.00 |
| 10/09/2026 19:23 | 25 | 220.00 |
| 10/09/2026 19:23 | 25 | 220.00 |
| 10/09/2026 19:23 | 25 | 220.00 |
| 10/09/2026 19:23 | 25 | 220.00 |
| 10/09/2026 19:23 | 5 | 220.01 |
| 10/09/2026 19:23 | 13 | 220.01 |
| 10/09/2026 19:23 | 10 | 220.01 |
| 10/09/2026 19:23 | 70 | 220.15 |
| 10/09/2026 19:23 | 10 | 220.045 |
| 10/09/2026 19:23 | 1 | 219.975 |
| 10/09/2026 19:23 | 1 | 219.975 |
| 10/09/2026 19:23 | 6 | 219.975 |
| 10/09/2026 19:21 | 7 | 219.89 |
| 10/09/2026 19:21 | 3 | 219.89 |
| 10/09/2026 19:21 | 7 | 219.89 |
| 10/09/2026 19:21 | 4 | 219.89 |
| 10/09/2026 19:21 | 4 | 219.89 |
| 10/09/2026 19:21 | 1 | 219.86 |
| 10/09/2026 19:20 | 1 | 220.07 |
| 10/09/2026 19:19 | 1 | 220.01 |
| 10/09/2026 19:19 | 1 | 220.01 |
| 10/09/2026 19:19 | 1 | 220.01 |
| 10/09/2026 19:19 | 4 | 220.01 |
| 10/09/2026 19:19 | 32 | 219.99 |
| 10/09/2026 19:18 | 13 | 219.96 |
| 10/09/2026 19:18 | 11 | 219.96 |
| 10/09/2026 19:18 | 10 | 219.80 |
| 10/09/2026 19:18 | 90 | 219.82 |
| 10/09/2026 19:18 | 1 | 219.82 |
| 10/09/2026 19:18 | 19 | 219.82 |
| 10/09/2026 19:18 | 81 | 219.82 |
| 10/09/2026 19:18 | 90 | 219.84 |
| 10/09/2026 19:18 | 4 | 219.93 |
| 10/09/2026 19:17 | 100 | 219.87 |
| 10/09/2026 19:17 | 13 | 219.99 |
| 10/09/2026 19:17 | 4 | 219.99 |
| 10/09/2026 19:17 | 2 | 219.94 |
| 10/09/2026 19:16 | 100 | 219.97 |
| 10/09/2026 19:15 | 1 | 220.19 |
| 10/09/2026 19:15 | 24 | 220.08 |
| 10/09/2026 19:15 | 50 | 220.08 |
| 10/09/2026 19:15 | 100 | 220.26 |
| 10/09/2026 19:15 | 2 | 220.17 |
| 10/09/2026 19:15 | 99 | 220.17 |
| 10/09/2026 19:15 | 1 | 220.17 |
| 10/09/2026 19:15 | 100 | 220.17 |
| 10/09/2026 19:15 | 64 | 220.16 |
| 10/09/2026 19:15 | 36 | 220.16 |
| 10/09/2026 19:15 | 5 | 220.16 |
| 10/09/2026 19:15 | 10 | 220.16 |
| 10/09/2026 19:15 | 40 | 220.16 |
| 10/09/2026 19:15 | 6 | 220.16 |
| 10/09/2026 19:15 | 100 | 220.16 |
| 10/09/2026 19:15 | 92 | 220.16 |
| 10/09/2026 19:15 | 3 | 220.16 |
| 10/09/2026 19:15 | 37 | 220.16 |
| 10/09/2026 19:14 | 25 | 220.01 |
| 10/09/2026 19:14 | 23 | 220.06 |
| 10/09/2026 19:14 | 7 | 220.06 |
| 10/09/2026 19:14 | 27 | 219.94 |
| 10/09/2026 19:14 | 32 | 220.00 |
| 10/09/2026 19:14 | 1 | 220.03 |
| 10/09/2026 19:14 | 7 | 220.03 |
| 10/09/2026 19:13 | 68 | 220.04 |
| 10/09/2026 19:13 | 8 | 219.93 |
| 10/09/2026 19:13 | 1 | 220.10 |
| 10/09/2026 19:13 | 4 | 219.96 |
| 10/09/2026 19:13 | 4 | 219.89 |
| 10/09/2026 19:13 | 8 | 219.90 |
| 10/09/2026 19:13 | 15 | 219.94 |
| 10/09/2026 19:13 | 6 | 219.94 |
| 10/09/2026 19:13 | 2 | 219.89 |
| 10/09/2026 19:13 | 6 | 219.89 |
| 10/09/2026 19:13 | 1 | 219.92 |
| 10/09/2026 19:13 | 1 | 219.95 |
| 10/09/2026 19:12 | 8 | 219.90 |
| 10/09/2026 19:12 | 8 | 219.945 |
| 10/09/2026 19:12 | 4 | 219.92 |
| 10/09/2026 19:12 | 3 | 219.92 |
| 10/09/2026 19:11 | 24 | 220.01 |
| 10/09/2026 19:11 | 25 | 220.01 |
| 10/09/2026 19:11 | 25 | 220.01 |
| 10/09/2026 19:11 | 25 | 220.01 |
| 10/09/2026 19:11 | 1 | 220.01 |
| 10/09/2026 19:11 | 24 | 220.16 |
| 10/09/2026 19:11 | 25 | 220.16 |
| 10/09/2026 19:11 | 25 | 220.16 |
| 10/09/2026 19:11 | 25 | 220.16 |
| 10/09/2026 19:11 | 1 | 220.16 |
| 10/09/2026 19:10 | 1 | 220.51 |
| 10/09/2026 19:10 | 30 | 220.33 |
| 10/09/2026 19:10 | 100 | 220.16 |
| 10/09/2026 19:10 | 100 | 220.16 |
| 10/09/2026 19:10 | 18 | 220.15 |
| 10/09/2026 19:10 | 10 | 220.07 |
| 10/09/2026 19:10 | 100 | 219.97 |
| 10/09/2026 19:10 | 94 | 219.97 |
| 10/09/2026 19:10 | 6 | 219.97 |
| 10/09/2026 19:10 | 10 | 219.96 |
| 10/09/2026 19:10 | 6 | 219.88 |
| 10/09/2026 19:10 | 1 | 219.88 |
| 10/09/2026 19:09 | 1 | 219.90 |
| 10/09/2026 19:08 | 6 | 219.88 |
| 10/09/2026 19:08 | 6 | 219.88 |
| 10/09/2026 19:08 | 15 | 219.79 |
| 10/09/2026 19:08 | 14 | 219.88 |
| 10/09/2026 19:08 | 100 | 219.83 |
| 10/09/2026 19:08 | 20 | 219.82 |
| 10/09/2026 19:08 | 7 | 219.82 |
| 10/09/2026 19:08 | 91 | 219.82 |
| 10/09/2026 19:08 | 9 | 219.82 |
| 10/09/2026 19:08 | 11 | 219.82 |
| 10/09/2026 19:08 | 89 | 219.82 |
| 10/09/2026 19:08 | 100 | 219.78 |
| 10/09/2026 19:08 | 10 | 219.78 |
| 10/09/2026 19:08 | 100 | 219.78 |
| 10/09/2026 19:08 | 4 | 219.54 |
| 10/09/2026 19:05 | 100 | 219.41 |
| 10/09/2026 19:04 | 5 | 219.48 |
| 10/09/2026 19:04 | 100 | 219.51 |
| 10/09/2026 19:04 | 100 | 219.50 |
| 10/09/2026 19:04 | 200 | 219.51 |
| 10/09/2026 19:04 | 5 | 219.51 |
| 10/09/2026 19:04 | 5 | 219.52 |
| 10/09/2026 19:04 | 15 | 219.52 |
| 10/09/2026 19:04 | 11 | 219.53 |
| 10/09/2026 19:04 | 4 | 219.53 |
| 10/09/2026 19:04 | 100 | 219.53 |
| 10/09/2026 19:03 | 49 | 219.78 |
| 10/09/2026 19:03 | 28 | 219.78 |
| 10/09/2026 19:03 | 1 | 219.78 |
| 10/09/2026 19:03 | 49 | 219.70 |
| 10/09/2026 19:03 | 1 | 219.70 |
| 10/09/2026 19:03 | 25 | 219.71 |
| 10/09/2026 19:03 | 25 | 219.71 |
| 10/09/2026 19:03 | 25 | 219.71 |
| 10/09/2026 19:03 | 25 | 219.71 |
| 10/09/2026 19:03 | 5 | 219.89 |
| 10/09/2026 19:03 | 81 | 219.96 |
| 10/09/2026 19:03 | 30 | 220.05 |
| 10/09/2026 19:03 | 1 | 220.05 |
| 10/09/2026 19:03 | 2 | 220.05 |
| 10/09/2026 19:03 | 20 | 220.10 |
| 10/09/2026 19:03 | 1 | 220.18 |
| 10/09/2026 19:03 | 40 | 220.00 |
| 10/09/2026 19:03 | 9 | 220.00 |
| 10/09/2026 19:03 | 40 | 220.05 |
| 10/09/2026 19:03 | 9 | 220.05 |
| 10/09/2026 19:03 | 51 | 220.05 |
| 10/09/2026 19:03 | 49 | 220.05 |
| 10/09/2026 19:03 | 49 | 220.05 |
| 10/09/2026 19:03 | 38 | 220.13 |
| 10/09/2026 19:03 | 62 | 220.13 |
| 10/09/2026 19:03 | 22 | 220.04 |
| 10/09/2026 19:03 | 29 | 220.04 |
| 10/09/2026 19:03 | 49 | 220.04 |
| 10/09/2026 19:03 | 100 | 219.99 |
| 10/09/2026 19:03 | 100 | 219.99 |
| 10/09/2026 19:03 | 100 | 219.93 |
| 10/09/2026 19:03 | 100 | 219.97 |
| 10/09/2026 19:03 | 10 | 219.97 |
| 10/09/2026 19:03 | 15 | 219.97 |
| 10/09/2026 19:03 | 100 | 219.97 |
| 10/09/2026 19:03 | 100 | 219.97 |
| 10/09/2026 19:03 | 13 | 219.86 |
| 10/09/2026 19:03 | 4 | 219.86 |
| 10/09/2026 19:03 | 3 | 219.81 |
| 10/09/2026 19:03 | 3 | 219.75 |
| 10/09/2026 19:02 | 4 | 219.77 |
| 10/09/2026 19:02 | 1 | 219.77 |
| 10/09/2026 19:02 | 100 | 219.91 |
| 10/09/2026 19:02 | 76 | 219.91 |
| 10/09/2026 19:02 | 6 | 219.91 |
| 10/09/2026 19:02 | 18 | 219.91 |
| 10/09/2026 19:02 | 5 | 219.91 |
| 10/09/2026 19:02 | 10 | 219.91 |
| 10/09/2026 19:02 | 5 | 219.91 |
| 10/09/2026 19:02 | 100 | 219.91 |
| 10/09/2026 19:02 | 8 | 219.91 |
| 10/09/2026 19:02 | 94 | 219.91 |
| 10/09/2026 19:02 | 100 | 219.90 |
| 10/09/2026 19:02 | 5 | 219.81 |
| 10/09/2026 19:02 | 24 | 219.81 |
| 10/09/2026 19:02 | 6 | 219.91 |
| 10/09/2026 19:02 | 50 | 219.90 |
| 10/09/2026 19:02 | 50 | 219.90 |
| 10/09/2026 19:02 | 50 | 219.90 |
| 10/09/2026 19:02 | 50 | 219.90 |
| 10/09/2026 19:02 | 10 | 219.89 |
| 10/09/2026 19:02 | 10 | 219.89 |
| 10/09/2026 19:02 | 100 | 219.89 |
| 10/09/2026 19:02 | 40 | 219.89 |
| 10/09/2026 19:01 | 4 | 219.77 |
| 10/09/2026 19:01 | 23 | 219.77 |
| 10/09/2026 19:01 | 1 | 219.77 |
| 10/09/2026 19:01 | 2 | 219.705 |
| 10/09/2026 19:01 | 2 | 219.705 |
| 10/09/2026 18:59 | 10 | 219.71 |
| 10/09/2026 18:59 | 3 | 219.72 |
| 10/09/2026 18:59 | 9 | 219.56 |
| 10/09/2026 18:58 | 1 | 219.55 |
| 10/09/2026 18:58 | 1 | 219.55 |
| 10/09/2026 18:58 | 10 | 219.43 |
| 10/09/2026 18:58 | 10 | 219.43 |
| 10/09/2026 18:58 | 1 | 219.43 |
| 10/09/2026 18:58 | 1 | 219.435 |
| 10/09/2026 18:58 | 4 | 219.435 |
| 10/09/2026 18:53 | 100 | 219.55 |
| 10/09/2026 18:53 | 100 | 219.55 |
| 10/09/2026 18:53 | 45 | 219.57 |
| 10/09/2026 18:53 | 77 | 219.56 |
| 10/09/2026 18:53 | 23 | 219.56 |
| 10/09/2026 18:53 | 85 | 219.56 |
| 10/09/2026 18:53 | 15 | 219.56 |
| 10/09/2026 18:53 | 100 | 219.56 |
| 10/09/2026 18:53 | 100 | 219.56 |
| 10/09/2026 18:53 | 100 | 219.56 |
| 10/09/2026 18:53 | 100 | 219.56 |
| 10/09/2026 18:53 | 100 | 219.56 |
| 10/09/2026 18:53 | 100 | 219.56 |
| 10/09/2026 18:53 | 100 | 219.56 |
| 10/09/2026 18:53 | 100 | 219.56 |
| 10/09/2026 18:53 | 100 | 219.56 |
| 10/09/2026 18:53 | 100 | 219.56 |
| 10/09/2026 18:53 | 30 | 219.56 |
| 10/09/2026 18:53 | 70 | 219.56 |
| 10/09/2026 18:53 | 21 | 219.57 |
| 10/09/2026 18:53 | 51 | 219.56 |
| 10/09/2026 18:53 | 21 | 219.57 |
| 10/09/2026 18:53 | 48 | 219.56 |
| 10/09/2026 18:53 | 1 | 219.56 |
| 10/09/2026 18:53 | 2 | 219.56 |
| 10/09/2026 18:53 | 4 | 219.55 |
| 10/09/2026 18:53 | 93 | 219.55 |
| 10/09/2026 18:53 | 7 | 219.55 |
| 10/09/2026 18:53 | 45 | 219.56 |
| 10/09/2026 18:53 | 100 | 219.55 |
| 10/09/2026 18:53 | 100 | 219.56 |
| 10/09/2026 18:53 | 75 | 219.56 |
| 10/09/2026 18:53 | 25 | 219.56 |
| 10/09/2026 18:53 | 100 | 219.56 |
| 10/09/2026 18:53 | 100 | 219.56 |
| 10/09/2026 18:53 | 100 | 219.56 |
| 10/09/2026 18:53 | 54 | 219.56 |
| 10/09/2026 18:53 | 46 | 219.56 |
| 10/09/2026 18:53 | 77 | 219.56 |
| 10/09/2026 18:53 | 23 | 219.56 |
| 10/09/2026 18:53 | 13 | 219.57 |
| 10/09/2026 18:53 | 13 | 219.57 |
| 10/09/2026 18:53 | 87 | 219.57 |
| 10/09/2026 18:53 | 13 | 219.58 |
| 10/09/2026 18:52 | 72 | 219.73 |
| 10/09/2026 18:52 | 100 | 219.73 |
| 10/09/2026 18:52 | 105 | 219.73 |
| 10/09/2026 18:52 | 100 | 219.73 |
| 10/09/2026 18:52 | 2 | 219.73 |
| 10/09/2026 18:52 | 1 | 219.69 |
| 10/09/2026 18:52 | 2 | 219.55 |
| 10/09/2026 18:52 | 2 | 219.55 |
| 10/09/2026 18:52 | 3 | 219.55 |
| 10/09/2026 18:52 | 100 | 219.53 |
| 10/09/2026 18:52 | 10 | 219.52 |
| 10/09/2026 18:52 | 32 | 219.52 |
| 10/09/2026 18:52 | 10 | 219.52 |
| 10/09/2026 18:52 | 100 | 219.52 |
| 10/09/2026 18:52 | 10 | 219.35 |
| 10/09/2026 18:52 | 6 | 219.35 |
| 10/09/2026 18:50 | 2 | 219.25 |
| 10/09/2026 18:50 | 25 | 219.25 |
| 10/09/2026 18:50 | 28 | 219.26 |
| 10/09/2026 18:50 | 14 | 219.25 |
| 10/09/2026 18:50 | 10 | 219.25 |
| 10/09/2026 18:50 | 1 | 219.25 |
| 10/09/2026 18:50 | 99 | 219.25 |
| 10/09/2026 18:50 | 1 | 219.25 |
| 10/09/2026 18:50 | 1 | 219.27 |
| 10/09/2026 18:50 | 18 | 219.31 |
| 10/09/2026 18:50 | 18 | 219.31 |
| 10/09/2026 18:50 | 87 | 219.32 |
| 10/09/2026 18:50 | 13 | 219.32 |
| 10/09/2026 18:50 | 40 | 219.38 |
| 10/09/2026 18:50 | 1 | 219.39 |
| 10/09/2026 18:50 | 5 | 219.39 |
| 10/09/2026 18:50 | 9 | 219.39 |
| 10/09/2026 18:50 | 17 | 219.39 |
| 10/09/2026 18:50 | 5 | 219.41 |
| 10/09/2026 18:50 | 1 | 219.43 |
| 10/09/2026 18:50 | 3 | 219.43 |
| 10/09/2026 18:50 | 17 | 219.43 |
| 10/09/2026 18:50 | 83 | 219.43 |
| 10/09/2026 18:50 | 5 | 219.44 |
| 10/09/2026 18:50 | 100 | 219.48 |
| 10/09/2026 18:50 | 6 | 219.54 |
| 10/09/2026 18:49 | 25 | 219.68 |
| 10/09/2026 18:49 | 25 | 219.68 |
| 10/09/2026 18:49 | 25 | 219.68 |
| 10/09/2026 18:49 | 2 | 219.54 |
| 10/09/2026 18:49 | 23 | 219.83 |
| 10/09/2026 18:49 | 25 | 219.83 |
| 10/09/2026 18:49 | 25 | 219.83 |
| 10/09/2026 18:49 | 25 | 219.83 |
| 10/09/2026 18:49 | 2 | 219.83 |
| 10/09/2026 18:49 | 23 | 219.83 |
| 10/09/2026 18:49 | 25 | 219.83 |
| 10/09/2026 18:49 | 25 | 219.83 |
| 10/09/2026 18:49 | 25 | 219.83 |
| 10/09/2026 18:49 | 1 | 219.825 |
| 10/09/2026 18:49 | 1 | 219.825 |
| 10/09/2026 18:49 | 21 | 219.95 |
| 10/09/2026 18:44 | 100 | 219.775 |
| 10/09/2026 18:44 | 100 | 219.85 |
| 10/09/2026 18:44 | 24 | 219.88 |
| 10/09/2026 18:44 | 25 | 219.88 |
| 10/09/2026 18:44 | 25 | 219.88 |
| 10/09/2026 18:44 | 25 | 219.88 |
| 10/09/2026 18:44 | 1 | 219.88 |
| 10/09/2026 18:44 | 90 | 219.98 |
| 10/09/2026 18:44 | 100 | 220.025 |
| 10/09/2026 18:44 | 120 | 219.92 |
| 10/09/2026 18:44 | 100 | 219.91 |
| 10/09/2026 18:44 | 80 | 219.91 |
| 10/09/2026 18:44 | 20 | 219.91 |
| 10/09/2026 18:44 | 100 | 219.91 |
| 10/09/2026 18:44 | 20 | 219.89 |
| 10/09/2026 18:44 | 115 | 219.89 |
| 10/09/2026 18:44 | 200 | 219.89 |
| 10/09/2026 18:44 | 85 | 219.89 |
| 10/09/2026 18:44 | 100 | 219.89 |
| 10/09/2026 18:44 | 100 | 219.89 |
| 10/09/2026 18:44 | 100 | 219.89 |
| 10/09/2026 18:44 | 4 | 219.89 |
| 10/09/2026 18:44 | 5 | 219.89 |
| 10/09/2026 18:44 | 95 | 219.89 |
| 10/09/2026 18:44 | 56 | 219.89 |
| 10/09/2026 18:44 | 10 | 219.89 |
| 10/09/2026 18:44 | 10 | 219.89 |
| 10/09/2026 18:44 | 1 | 219.89 |
| 10/09/2026 18:44 | 100 | 219.87 |
| 10/09/2026 18:44 | 100 | 219.86 |
| 10/09/2026 18:44 | 5 | 219.69 |
| 10/09/2026 18:44 | 1 | 219.69 |
| 10/09/2026 18:43 | 10 | 219.61 |
| 10/09/2026 18:43 | 2 | 219.61 |
| 10/09/2026 18:43 | 4 | 219.62 |
| 10/09/2026 18:42 | 10 | 219.62 |
| 10/09/2026 18:42 | 10 | 219.62 |
| 10/09/2026 18:41 | 10 | 219.62 |
| 10/09/2026 18:41 | 1 | 219.62 |
| 10/09/2026 18:41 | 100 | 219.625 |
| 10/09/2026 18:41 | 10 | 219.83 |
| 10/09/2026 18:41 | 90 | 219.80 |
| 10/09/2026 18:41 | 5 | 219.81 |
| 10/09/2026 18:41 | 1 | 219.73 |
| 10/09/2026 18:41 | 8 | 219.73 |
| 10/09/2026 18:41 | 100 | 219.82 |
| 10/09/2026 18:41 | 1 | 219.82 |
| 10/09/2026 18:41 | 9 | 219.82 |
| 10/09/2026 18:41 | 5 | 219.73 |
| 10/09/2026 18:41 | 6 | 219.73 |
| 10/09/2026 18:41 | 100 | 219.91 |
| 10/09/2026 18:41 | 6 | 219.91 |
| 10/09/2026 18:41 | 6 | 219.90 |
| 10/09/2026 18:41 | 100 | 219.88 |
| 10/09/2026 18:41 | 8 | 219.82 |
| 10/09/2026 18:41 | 1 | 219.82 |
| 10/09/2026 18:41 | 46 | 219.82 |
| 10/09/2026 18:41 | 100 | 219.91 |
| 10/09/2026 18:41 | 10 | 219.91 |
| 10/09/2026 18:41 | 10 | 219.91 |
| 10/09/2026 18:41 | 100 | 219.88 |
| 10/09/2026 18:41 | 100 | 219.84 |
| 10/09/2026 18:41 | 3 | 219.84 |
| 10/09/2026 18:41 | 10 | 219.84 |
| 10/09/2026 18:41 | 5 | 219.78 |
| 10/09/2026 18:41 | 10 | 219.78 |
| 10/09/2026 18:41 | 6 | 219.89 |
| 10/09/2026 18:41 | 1 | 219.89 |
| 10/09/2026 18:41 | 1 | 219.86 |
| 10/09/2026 18:41 | 90 | 219.79 |
| 10/09/2026 18:41 | 10 | 219.62 |
| 10/09/2026 18:41 | 1 | 219.62 |
| 10/09/2026 18:40 | 1 | 219.49 |
| 10/09/2026 18:40 | 25 | 219.49 |
| 10/09/2026 18:40 | 5 | 219.60 |
| 10/09/2026 18:40 | 5 | 219.60 |
| 10/09/2026 18:40 | 90 | 219.59 |
| 10/09/2026 18:40 | 5 | 219.59 |
| 10/09/2026 18:39 | 1 | 219.75 |
| 10/09/2026 18:39 | 95 | 219.78 |
| 10/09/2026 18:39 | 4 | 219.78 |
| 10/09/2026 18:38 | 1 | 219.78 |
| 10/09/2026 18:37 | 40 | 219.84 |
| 10/09/2026 18:37 | 1 | 219.84 |
| 10/09/2026 18:37 | 25 | 219.96 |
| 10/09/2026 18:37 | 10 | 219.96 |
| 10/09/2026 18:37 | 25 | 219.96 |
| 10/09/2026 18:37 | 100 | 219.96 |
| 10/09/2026 18:36 | 1 | 220.21 |
| 10/09/2026 18:36 | 5 | 220.19 |
| 10/09/2026 18:36 | 10 | 219.96 |
| 10/09/2026 18:35 | 10 | 219.955 |
| 10/09/2026 18:35 | 4 | 220.07 |
| 10/09/2026 18:35 | 3 | 219.99 |
| 10/09/2026 18:35 | 17 | 219.98 |
| 10/09/2026 18:35 | 3 | 220.00 |
| 10/09/2026 18:35 | 25 | 219.88 |
| 10/09/2026 18:35 | 2 | 219.845 |
| 10/09/2026 18:35 | 1 | 219.845 |
| 10/09/2026 18:35 | 2 | 219.82 |
| 10/09/2026 18:35 | 3 | 219.82 |
| 10/09/2026 18:35 | 4 | 219.95 |
| 10/09/2026 18:35 | 1 | 219.89 |
| 10/09/2026 18:33 | 100 | 219.925 |
| 10/09/2026 18:33 | 90 | 219.93 |
| 10/09/2026 18:33 | 10 | 219.93 |
| 10/09/2026 18:33 | 10 | 219.90 |
| 10/09/2026 18:33 | 76 | 220.01 |
| 10/09/2026 18:33 | 14 | 220.01 |
| 10/09/2026 18:33 | 14 | 220.01 |
| 10/09/2026 18:33 | 90 | 220.04 |
| 10/09/2026 18:33 | 200 | 220.01 |
| 10/09/2026 18:33 | 16 | 220.04 |
| 10/09/2026 18:33 | 78 | 220.10 |
| 10/09/2026 18:33 | 22 | 220.10 |
| 10/09/2026 18:33 | 15 | 220.10 |
| 10/09/2026 18:33 | 100 | 220.10 |
| 10/09/2026 18:33 | 100 | 220.10 |
| 10/09/2026 18:33 | 102 | 220.10 |
| 10/09/2026 18:33 | 5 | 220.10 |
| 10/09/2026 18:33 | 5 | 220.10 |
| 10/09/2026 18:33 | 90 | 220.10 |
| 10/09/2026 18:33 | 110 | 220.10 |
| 10/09/2026 18:33 | 10 | 220.11 |
| 10/09/2026 18:33 | 100 | 220.11 |
| 10/09/2026 18:33 | 100 | 220.17 |
| 10/09/2026 18:31 | 25 | 220.28 |
| 10/09/2026 18:31 | 25 | 220.28 |
| 10/09/2026 18:31 | 10 | 220.13 |
| 10/09/2026 18:31 | 100 | 220.13 |
| 10/09/2026 18:31 | 100 | 220.13 |
| 10/09/2026 18:31 | 1 | 220.13 |
| 10/09/2026 18:31 | 7 | 220.13 |
| 10/09/2026 18:31 | 10 | 220.13 |
| 10/09/2026 18:31 | 10 | 220.13 |
| 10/09/2026 18:31 | 17 | 219.92 |
| 10/09/2026 18:31 | 1 | 219.92 |
| 10/09/2026 18:31 | 1 | 220.02 |
| 10/09/2026 18:31 | 5 | 220.02 |
| 10/09/2026 18:31 | 5 | 220.02 |
| 10/09/2026 18:31 | 2 | 220.00 |
| 10/09/2026 18:31 | 20 | 220.00 |
| 10/09/2026 18:31 | 8 | 220.00 |
| 10/09/2026 18:31 | 3 | 220.00 |
| 10/09/2026 18:31 | 59 | 220.02 |
| 10/09/2026 18:31 | 31 | 220.02 |
| 10/09/2026 18:31 | 23 | 220.10 |
| 10/09/2026 18:31 | 26 | 220.10 |
| 10/09/2026 18:31 | 89 | 220.10 |
| 10/09/2026 18:31 | 151 | 220.10 |
| 10/09/2026 18:31 | 11 | 220.10 |
| 10/09/2026 18:31 | 190 | 220.10 |
| 10/09/2026 18:31 | 10 | 220.09 |
| 10/09/2026 18:31 | 299 | 220.10 |
| 10/09/2026 18:31 | 1 | 220.10 |
| 10/09/2026 18:31 | 1 | 220.11 |
| 10/09/2026 18:31 | 99 | 220.11 |
| 10/09/2026 18:31 | 15 | 220.30 |
| 10/09/2026 18:31 | 100 | 220.31 |
| 10/09/2026 18:31 | 10 | 220.37 |
| 10/09/2026 18:31 | 90 | 220.34 |
| 10/09/2026 18:31 | 24 | 220.38 |
| 10/09/2026 18:31 | 25 | 220.38 |
| 10/09/2026 18:31 | 25 | 220.38 |
| 10/09/2026 18:31 | 25 | 220.38 |
| 10/09/2026 18:30 | 1 | 220.38 |
| 10/09/2026 18:29 | 4 | 220.385 |
| 10/09/2026 18:28 | 28 | 220.51 |
| 10/09/2026 18:27 | 10 | 220.46 |
| 10/09/2026 18:27 | 4 | 220.375 |
| 10/09/2026 18:27 | 10 | 220.45 |
| 10/09/2026 18:27 | 10 | 220.43 |
| 10/09/2026 18:27 | 12 | 220.43 |
| 10/09/2026 18:27 | 13 | 220.43 |
| 10/09/2026 18:27 | 8 | 220.40 |
| 10/09/2026 18:27 | 25 | 220.37 |
| 10/09/2026 18:27 | 25 | 220.37 |
| 10/09/2026 18:27 | 25 | 220.37 |
| 10/09/2026 18:27 | 25 | 220.37 |
| 10/09/2026 18:27 | 3 | 220.51 |
| 10/09/2026 18:27 | 58 | 220.57 |
| 10/09/2026 18:27 | 100 | 220.54 |
| 10/09/2026 18:27 | 25 | 220.375 |
| 10/09/2026 18:27 | 75 | 220.38 |
| 10/09/2026 18:27 | 25 | 220.38 |
| 10/09/2026 18:26 | 1 | 220.375 |
| 10/09/2026 18:26 | 4 | 220.375 |
| 10/09/2026 18:24 | 100 | 220.40 |
| 10/09/2026 18:24 | 100 | 220.41 |
| 10/09/2026 18:24 | 100 | 220.47 |
| 10/09/2026 18:24 | 100 | 220.35 |
| 10/09/2026 18:24 | 10 | 220.225 |
| 10/09/2026 18:24 | 25 | 220.225 |
| 10/09/2026 18:24 | 25 | 220.225 |
| 10/09/2026 18:24 | 25 | 220.225 |
| 10/09/2026 18:24 | 25 | 220.225 |
| 10/09/2026 18:24 | 25 | 220.225 |
| 10/09/2026 18:24 | 25 | 220.225 |
| 10/09/2026 18:24 | 100 | 220.225 |
| 10/09/2026 18:24 | 25 | 220.225 |
| 10/09/2026 18:24 | 100 | 220.225 |
| 10/09/2026 18:24 | 115 | 220.22 |
| 10/09/2026 18:24 | 50 | 220.17 |
| 10/09/2026 18:24 | 65 | 220.10 |
| 10/09/2026 18:24 | 100 | 220.07 |
| 10/09/2026 18:24 | 25 | 219.94 |
| 10/09/2026 18:24 | 25 | 219.94 |
| 10/09/2026 18:24 | 25 | 219.94 |
| 10/09/2026 18:24 | 25 | 219.94 |
| 10/09/2026 18:24 | 20 | 219.95 |
| 10/09/2026 18:24 | 1 | 219.96 |
| 10/09/2026 18:24 | 4 | 219.83 |
| 10/09/2026 18:24 | 4 | 219.83 |
| 10/09/2026 18:24 | 1 | 219.83 |
| 10/09/2026 18:24 | 100 | 219.85 |
| 10/09/2026 18:24 | 53 | 220.02 |
| 10/09/2026 18:23 | 100 | 219.84 |
| 10/09/2026 18:23 | 100 | 219.85 |
| 10/09/2026 18:23 | 21 | 219.88 |
| 10/09/2026 18:23 | 100 | 219.89 |
| 10/09/2026 18:23 | 90 | 219.90 |
| 10/09/2026 18:23 | 100 | 219.92 |
| 10/09/2026 18:23 | 5 | 220.08 |
| 10/09/2026 18:23 | 20 | 220.08 |
| 10/09/2026 18:23 | 6 | 220.02 |
| 10/09/2026 18:23 | 17 | 220.02 |
| 10/09/2026 18:23 | 4 | 220.02 |
| 10/09/2026 18:23 | 3 | 219.90 |
| 10/09/2026 18:23 | 2 | 219.87 |
| 10/09/2026 18:23 | 17 | 219.87 |
| 10/09/2026 18:23 | 4 | 219.74 |
| 10/09/2026 18:23 | 8 | 219.74 |
| 10/09/2026 18:23 | 5 | 219.74 |
| 10/09/2026 18:23 | 4 | 219.74 |
| 10/09/2026 18:23 | 81 | 219.87 |
| 10/09/2026 18:23 | 22 | 219.80 |
| 10/09/2026 18:23 | 89 | 219.80 |
| 10/09/2026 18:23 | 4 | 219.80 |
| 10/09/2026 18:23 | 100 | 219.69 |
| 10/09/2026 18:23 | 5 | 219.69 |
| 10/09/2026 18:23 | 23 | 219.69 |
| 10/09/2026 18:23 | 3 | 219.73 |
| 10/09/2026 18:23 | 4 | 219.73 |
| 10/09/2026 18:23 | 100 | 219.77 |
| 10/09/2026 18:23 | 60 | 219.77 |
| 10/09/2026 18:23 | 98 | 219.77 |
| 10/09/2026 18:23 | 2 | 219.77 |
| 10/09/2026 18:23 | 1 | 219.69 |
| 10/09/2026 18:23 | 14 | 219.60 |
| 10/09/2026 18:23 | 5 | 219.75 |
| 10/09/2026 18:23 | 12 | 219.75 |
| 10/09/2026 18:23 | 4 | 219.48 |
| 10/09/2026 18:23 | 98 | 219.48 |
| 10/09/2026 18:23 | 2 | 219.48 |
| 10/09/2026 18:23 | 2 | 219.48 |
| 10/09/2026 18:23 | 48 | 219.48 |
| 10/09/2026 18:23 | 50 | 219.48 |
| 10/09/2026 18:23 | 48 | 219.48 |
| 10/09/2026 18:23 | 50 | 219.48 |
| 10/09/2026 18:23 | 3 | 219.54 |
| 10/09/2026 18:23 | 19 | 219.32 |
| 10/09/2026 18:23 | 27 | 219.32 |
| 10/09/2026 18:23 | 5 | 219.59 |
| 10/09/2026 18:23 | 4 | 219.59 |
| 10/09/2026 18:23 | 10 | 219.58 |
| 10/09/2026 18:23 | 5 | 219.58 |
| 10/09/2026 18:23 | 9 | 219.58 |
| 10/09/2026 18:23 | 31 | 219.58 |
| 10/09/2026 18:23 | 5 | 219.38 |
| 10/09/2026 18:23 | 10 | 219.38 |
| 10/09/2026 18:23 | 9 | 219.38 |
| 10/09/2026 18:23 | 5 | 219.30 |
| 10/09/2026 18:23 | 3 | 219.29 |
| 10/09/2026 18:23 | 1 | 219.27 |
| 10/09/2026 18:23 | 29 | 219.27 |
| 10/09/2026 18:23 | 5 | 219.27 |
| 10/09/2026 18:23 | 5 | 219.27 |
| 10/09/2026 18:23 | 29 | 219.27 |
| 10/09/2026 18:23 | 29 | 219.27 |
| 10/09/2026 18:23 | 1 | 219.27 |
| 10/09/2026 18:23 | 1 | 219.27 |
| 10/09/2026 18:23 | 93 | 219.04 |
| 10/09/2026 18:23 | 5 | 219.08 |
| 10/09/2026 18:23 | 2 | 219.08 |
| 10/09/2026 18:23 | 15 | 219.21 |
| 10/09/2026 18:23 | 12 | 219.22 |
| 10/09/2026 18:23 | 13 | 219.22 |
| 10/09/2026 18:23 | 100 | 219.22 |
| 10/09/2026 18:23 | 10 | 219.22 |
| 10/09/2026 18:23 | 16 | 219.23 |
| 10/09/2026 18:23 | 10 | 219.23 |
| 10/09/2026 18:23 | 3 | 219.23 |
| 10/09/2026 18:23 | 97 | 219.23 |
| 10/09/2026 18:23 | 13 | 219.24 |
| 10/09/2026 18:23 | 10 | 219.24 |
| 10/09/2026 18:23 | 100 | 219.30 |
| 10/09/2026 18:21 | 3 | 219.47 |
| 10/09/2026 18:21 | 48 | 219.71 |
| 10/09/2026 18:21 | 6 | 219.545 |
| 10/09/2026 18:21 | 15 | 219.49 |
| 10/09/2026 18:21 | 15 | 219.48 |
| 10/09/2026 18:21 | 70 | 219.47 |
| 10/09/2026 18:21 | 15 | 219.47 |
| 10/09/2026 18:21 | 15 | 219.47 |
| 10/09/2026 18:21 | 14 | 219.45 |
| 10/09/2026 18:20 | 1 | 219.39 |
| 10/09/2026 18:20 | 100 | 219.35 |
| 10/09/2026 18:20 | 3 | 219.18 |
| 10/09/2026 18:20 | 100 | 219.34 |
| 10/09/2026 18:20 | 71 | 219.34 |
| 10/09/2026 18:20 | 29 | 219.34 |
| 10/09/2026 18:20 | 100 | 219.34 |
| 10/09/2026 18:20 | 71 | 219.33 |
| 10/09/2026 18:20 | 29 | 219.33 |
| 10/09/2026 18:20 | 11 | 219.32 |
| 10/09/2026 18:20 | 89 | 219.32 |
| 10/09/2026 18:20 | 100 | 219.32 |
| 10/09/2026 18:20 | 11 | 219.31 |
| 10/09/2026 18:20 | 89 | 219.31 |
| 10/09/2026 18:20 | 100 | 219.31 |
| 10/09/2026 18:20 | 40 | 219.31 |
| 10/09/2026 18:20 | 40 | 219.31 |
| 10/09/2026 18:20 | 11 | 219.31 |
| 10/09/2026 18:20 | 89 | 219.31 |
| 10/09/2026 18:20 | 10 | 219.30 |
| 10/09/2026 18:20 | 2 | 219.30 |
| 10/09/2026 18:20 | 100 | 219.30 |
| 10/09/2026 18:20 | 49 | 219.22 |
| 10/09/2026 18:20 | 100 | 219.15 |
| 10/09/2026 18:20 | 10 | 219.23 |
| 10/09/2026 18:20 | 5 | 219.15 |
| 10/09/2026 18:20 | 25 | 219.115 |
| 10/09/2026 18:20 | 4 | 219.115 |
| 10/09/2026 18:20 | 5 | 219.115 |
| 10/09/2026 18:20 | 84 | 219.12 |
| 10/09/2026 18:19 | 16 | 219.23 |
| 10/09/2026 18:19 | 6 | 219.22 |
| 10/09/2026 18:19 | 1 | 219.22 |
| 10/09/2026 18:19 | 6 | 219.21 |
| 10/09/2026 18:19 | 23 | 219.21 |
| 10/09/2026 18:19 | 10 | 219.11 |
| 10/09/2026 18:18 | 100 | 219.11 |
| 10/09/2026 18:18 | 10 | 219.11 |
| 10/09/2026 18:17 | 37 | 218.95 |
| 10/09/2026 18:17 | 2 | 219.10 |
| 10/09/2026 18:16 | 25 | 219.11 |
| 10/09/2026 18:16 | 25 | 219.11 |
| 10/09/2026 18:16 | 25 | 219.11 |
| 10/09/2026 18:16 | 25 | 219.11 |
| 10/09/2026 18:16 | 25 | 219.11 |
| 10/09/2026 18:16 | 25 | 219.11 |
| 10/09/2026 18:16 | 10 | 219.11 |
| 10/09/2026 18:16 | 4 | 219.15 |
| 10/09/2026 18:15 | 2 | 219.07 |
| 10/09/2026 18:14 | 2 | 218.95 |
| 10/09/2026 18:14 | 1 | 218.95 |
| 10/09/2026 18:12 | 99 | 218.86 |
| 10/09/2026 18:12 | 1 | 218.86 |
| 10/09/2026 18:12 | 9 | 219.05 |
| 10/09/2026 18:12 | 2 | 219.15 |
| 10/09/2026 18:12 | 12 | 219.22 |
| 10/09/2026 18:12 | 5 | 219.22 |
| 10/09/2026 18:12 | 4 | 219.22 |
| 10/09/2026 18:12 | 10 | 219.10 |
| 10/09/2026 18:12 | 9 | 219.06 |
| 10/09/2026 18:12 | 100 | 219.06 |
| 10/09/2026 18:12 | 9 | 219.00 |
| 10/09/2026 18:12 | 100 | 219.06 |
| 10/09/2026 18:12 | 100 | 219.04 |
| 10/09/2026 18:12 | 1 | 219.04 |
| 10/09/2026 18:12 | 100 | 219.04 |
| 10/09/2026 18:12 | 100 | 219.04 |
| 10/09/2026 18:12 | 100 | 219.04 |
| 10/09/2026 18:12 | 10 | 219.04 |
| 10/09/2026 18:12 | 10 | 219.04 |
| 10/09/2026 18:12 | 10 | 219.04 |
| 10/09/2026 18:11 | 10 | 218.785 |
| 10/09/2026 18:11 | 10 | 218.785 |
| 10/09/2026 18:10 | 10 | 218.78 |
| 10/09/2026 18:10 | 10 | 218.78 |
| 10/09/2026 18:10 | 5 | 218.78 |
| 10/09/2026 18:10 | 1 | 218.95 |
| 10/09/2026 18:09 | 4 | 218.80 |
| 10/09/2026 18:08 | 95 | 218.785 |
| 10/09/2026 18:08 | 5 | 218.785 |
| 10/09/2026 18:06 | 1 | 218.785 |
| 10/09/2026 18:03 | 25 | 218.66 |
| 10/09/2026 18:03 | 25 | 218.66 |
| 10/09/2026 18:03 | 25 | 218.66 |
| 10/09/2026 18:03 | 48 | 218.75 |
| 10/09/2026 18:03 | 294 | 218.75 |
| 10/09/2026 18:03 | 1 | 218.66 |
| 10/09/2026 18:03 | 18 | 218.69 |
| 10/09/2026 18:03 | 25 | 218.71 |
| 10/09/2026 18:03 | 1 | 218.71 |
| 10/09/2026 18:03 | 5 | 218.75 |
| 10/09/2026 18:03 | 1 | 218.75 |
| 10/09/2026 18:03 | 1 | 218.75 |
| 10/09/2026 18:03 | 24 | 218.75 |
| 10/09/2026 18:03 | 100 | 218.84 |
| 10/09/2026 18:03 | 13 | 218.80 |
| 10/09/2026 18:03 | 42 | 218.86 |
| 10/09/2026 18:03 | 1 | 218.86 |
| 10/09/2026 18:03 | 31 | 218.81 |
| 10/09/2026 18:03 | 31 | 218.81 |
| 10/09/2026 18:03 | 5 | 218.81 |
| 10/09/2026 18:03 | 5 | 218.81 |
| 10/09/2026 18:03 | 100 | 218.96 |
| 10/09/2026 18:03 | 15 | 218.96 |
| 10/09/2026 18:03 | 47 | 218.96 |
| 10/09/2026 18:03 | 100 | 218.90 |
| 10/09/2026 18:03 | 10 | 218.90 |
| 10/09/2026 18:03 | 44 | 218.90 |
| 10/09/2026 18:03 | 100 | 218.90 |
| 10/09/2026 18:03 | 1 | 218.83 |
| 10/09/2026 18:03 | 1 | 218.83 |
| 10/09/2026 18:03 | 1 | 218.83 |
| 10/09/2026 18:03 | 1 | 218.83 |
| 10/09/2026 18:03 | 1 | 218.83 |
| 10/09/2026 18:03 | 1 | 218.83 |
| 10/09/2026 18:03 | 1 | 218.83 |
| 10/09/2026 18:02 | 1 | 218.83 |
| 10/09/2026 18:02 | 1 | 218.83 |
| 10/09/2026 18:02 | 1 | 218.83 |
| 10/09/2026 18:02 | 2 | 218.78 |
| 10/09/2026 18:02 | 4 | 218.76 |
| 10/09/2026 18:02 | 1 | 218.83 |
| 10/09/2026 18:02 | 49 | 218.84 |
| 10/09/2026 18:02 | 10 | 218.84 |
| 10/09/2026 18:02 | 18 | 218.76 |
| 10/09/2026 18:02 | 100 | 218.89 |
| 10/09/2026 18:02 | 3 | 218.83 |
| 10/09/2026 18:02 | 3 | 218.83 |
| 10/09/2026 18:02 | 6 | 218.83 |
| 10/09/2026 18:02 | 6 | 218.90 |
| 10/09/2026 18:02 | 5 | 218.83 |
| 10/09/2026 18:02 | 1 | 218.83 |
| 10/09/2026 18:02 | 1 | 218.83 |
| 10/09/2026 18:02 | 1 | 218.83 |
| 10/09/2026 18:02 | 100 | 218.83 |
| 10/09/2026 18:02 | 6 | 218.84 |
| 10/09/2026 18:02 | 84 | 218.84 |
| 10/09/2026 18:02 | 19 | 218.84 |
| 10/09/2026 18:02 | 100 | 218.94 |
| 10/09/2026 18:01 | 100 | 219.21 |
| 10/09/2026 18:01 | 100 | 219.22 |
| 10/09/2026 18:01 | 32 | 219.32 |
| 10/09/2026 18:01 | 12 | 219.35 |
| 10/09/2026 18:01 | 32 | 219.50 |
| 10/09/2026 18:01 | 22 | 219.50 |
| 10/09/2026 18:01 | 22 | 219.50 |
| 10/09/2026 18:01 | 100 | 219.50 |
| 10/09/2026 18:01 | 100 | 219.50 |
| 10/09/2026 18:01 | 1 | 219.57 |
| 10/09/2026 18:01 | 1 | 219.57 |
| 10/09/2026 18:01 | 5 | 219.65 |
| 10/09/2026 18:01 | 5 | 219.66 |
| 10/09/2026 18:01 | 1 | 219.67 |
| 10/09/2026 18:01 | 100 | 219.67 |
| 10/09/2026 18:01 | 100 | 219.77 |
| 10/09/2026 18:00 | 4 | 219.73 |
| 10/09/2026 18:00 | 5 | 219.73 |
| 10/09/2026 18:00 | 1 | 219.73 |
| 10/09/2026 18:00 | 1 | 219.73 |
| 10/09/2026 18:00 | 1 | 219.86 |
| 10/09/2026 18:00 | 1 | 219.86 |
| 10/09/2026 18:00 | 1 | 219.84 |
| 10/09/2026 18:00 | 1 | 219.84 |
| 10/09/2026 18:00 | 1 | 219.84 |
| 10/09/2026 18:00 | 1 | 219.86 |
| 10/09/2026 18:00 | 1 | 219.83 |
| 10/09/2026 18:00 | 1 | 219.80 |
| 10/09/2026 18:00 | 1 | 219.79 |
| 10/09/2026 18:00 | 1 | 219.79 |
| 10/09/2026 17:59 | 2 | 219.88 |
| 10/09/2026 17:59 | 1 | 219.89 |
| 10/09/2026 17:59 | 2 | 219.89 |
| 10/09/2026 17:59 | 2 | 219.89 |
| 10/09/2026 17:59 | 2 | 219.84 |
| 10/09/2026 17:59 | 2 | 219.83 |
| 10/09/2026 17:58 | 10 | 219.755 |
| 10/09/2026 17:58 | 4 | 219.745 |
| 10/09/2026 17:58 | 3 | 219.91 |
| 10/09/2026 17:58 | 1 | 219.85 |
| 10/09/2026 17:58 | 1 | 219.76 |
| 10/09/2026 17:57 | 25 | 219.73 |
| 10/09/2026 17:56 | 100 | 219.91 |
| 10/09/2026 17:56 | 159 | 219.91 |
| 10/09/2026 17:56 | 41 | 219.91 |
| 10/09/2026 17:56 | 59 | 219.92 |
| 10/09/2026 17:56 | 9 | 219.97 |
| 10/09/2026 17:56 | 54 | 220.00 |
| 10/09/2026 17:56 | 22 | 220.00 |
| 10/09/2026 17:56 | 24 | 220.00 |
| 10/09/2026 17:56 | 100 | 220.00 |
| 10/09/2026 17:56 | 16 | 220.00 |
| 10/09/2026 17:56 | 24 | 220.00 |
| 10/09/2026 17:56 | 16 | 220.01 |
| 10/09/2026 17:56 | 1 | 220.02 |
| 10/09/2026 17:56 | 100 | 220.03 |
| 10/09/2026 17:55 | 3 | 220.10 |
| 10/09/2026 17:55 | 1 | 220.15 |
| 10/09/2026 17:54 | 3 | 219.88 |
| 10/09/2026 17:54 | 36 | 219.88 |
| 10/09/2026 17:54 | 10 | 219.88 |
| 10/09/2026 17:54 | 10 | 219.88 |
| 10/09/2026 17:54 | 98 | 219.88 |
| 10/09/2026 17:54 | 2 | 219.88 |
| 10/09/2026 17:54 | 1 | 219.65 |
| 10/09/2026 17:53 | 1 | 219.72 |
| 10/09/2026 17:53 | 1 | 219.73 |
| 10/09/2026 17:53 | 1 | 219.73 |
| 10/09/2026 17:53 | 1 | 219.73 |
| 10/09/2026 17:52 | 3 | 219.74 |
| 10/09/2026 17:52 | 94 | 219.67 |
| 10/09/2026 17:52 | 10 | 219.60 |
| 10/09/2026 17:52 | 53 | 219.49 |
| 10/09/2026 17:52 | 47 | 219.49 |
| 10/09/2026 17:52 | 100 | 219.48 |
| 10/09/2026 17:52 | 100 | 219.48 |
| 10/09/2026 17:52 | 100 | 219.32 |
| 10/09/2026 17:52 | 150 | 219.41 |
| 10/09/2026 17:52 | 6 | 219.41 |
| 10/09/2026 17:52 | 10 | 219.41 |
| 10/09/2026 17:52 | 25 | 219.40 |
| 10/09/2026 17:52 | 20 | 219.37 |
| 10/09/2026 17:52 | 62 | 219.36 |
| 10/09/2026 17:52 | 1 | 219.29 |
| 10/09/2026 17:52 | 10 | 219.21 |
| 10/09/2026 17:52 | 90 | 219.25 |
| 10/09/2026 17:52 | 82 | 219.22 |
| 10/09/2026 17:52 | 18 | 219.22 |
| 10/09/2026 17:52 | 21 | 219.41 |
| 10/09/2026 17:52 | 1 | 219.41 |
| 10/09/2026 17:52 | 2 | 219.37 |
| 10/09/2026 17:52 | 3 | 219.42 |
| 10/09/2026 17:52 | 1 | 219.42 |
| 10/09/2026 17:52 | 10 | 219.34 |
| 10/09/2026 17:52 | 10 | 219.34 |
| 10/09/2026 17:52 | 10 | 219.34 |
| 10/09/2026 17:52 | 1 | 219.34 |
| 10/09/2026 17:52 | 4 | 219.33 |
| 10/09/2026 17:51 | 38 | 219.34 |
| 10/09/2026 17:50 | 100 | 219.20 |
| 10/09/2026 17:49 | 100 | 219.21 |
| 10/09/2026 17:48 | 7 | 219.46 |
| 10/09/2026 17:46 | 16 | 219.40 |
| 10/09/2026 17:44 | 3 | 219.38 |
| 10/09/2026 17:44 | 3 | 219.20 |
| 10/09/2026 17:44 | 5 | 219.29 |
| 10/09/2026 17:44 | 25 | 219.29 |
| 10/09/2026 17:44 | 5 | 219.19 |
| 10/09/2026 17:44 | 3 | 219.17 |
| 10/09/2026 17:44 | 2 | 219.17 |
| 10/09/2026 17:44 | 15 | 219.18 |
| 10/09/2026 17:44 | 100 | 219.19 |
| 10/09/2026 17:44 | 13 | 219.19 |
| 10/09/2026 17:44 | 87 | 219.19 |
| 10/09/2026 17:44 | 13 | 219.20 |
| 10/09/2026 17:44 | 100 | 219.41 |
| 10/09/2026 17:44 | 100 | 219.51 |
| 10/09/2026 17:44 | 89 | 219.64 |
| 10/09/2026 17:44 | 100 | 219.62 |
| 10/09/2026 17:44 | 6 | 219.65 |
| 10/09/2026 17:44 | 100 | 219.65 |
| 10/09/2026 17:44 | 100 | 219.65 |
| 10/09/2026 17:44 | 10 | 219.63 |
| 10/09/2026 17:44 | 64 | 219.61 |
| 10/09/2026 17:44 | 39 | 219.61 |
| 10/09/2026 17:44 | 8 | 219.61 |
| 10/09/2026 17:44 | 8 | 219.60 |
| 10/09/2026 17:44 | 5 | 219.60 |
| 10/09/2026 17:44 | 100 | 219.59 |
| 10/09/2026 17:44 | 97 | 219.56 |
| 10/09/2026 17:43 | 3 | 219.56 |
| 10/09/2026 17:43 | 6 | 219.51 |
| 10/09/2026 17:43 | 10 | 219.41 |
| 10/09/2026 17:42 | 2 | 219.48 |
| 10/09/2026 17:42 | 1 | 219.48 |
| 10/09/2026 17:42 | 90 | 219.50 |
| 10/09/2026 17:42 | 25 | 219.49 |
| 10/09/2026 17:41 | 100 | 219.38 |
| 10/09/2026 17:41 | 1 | 219.51 |
| 10/09/2026 17:41 | 5 | 219.52 |
| 10/09/2026 17:41 | 18 | 219.49 |
| 10/09/2026 17:41 | 2 | 219.53 |
| 10/09/2026 17:41 | 22 | 219.53 |
| 10/09/2026 17:41 | 18 | 219.53 |
| 10/09/2026 17:40 | 2 | 219.84 |
| 10/09/2026 17:40 | 1 | 219.80 |
| 10/09/2026 17:40 | 5 | 219.80 |
| 10/09/2026 17:38 | 10 | 219.65 |
| 10/09/2026 17:38 | 10 | 219.57 |
| 10/09/2026 17:38 | 10 | 219.58 |
| 10/09/2026 17:38 | 10 | 219.53 |
| 10/09/2026 17:37 | 3 | 219.77 |
| 10/09/2026 17:37 | 14 | 219.35 |
| 10/09/2026 17:37 | 1 | 219.79 |
| 10/09/2026 17:37 | 17 | 219.75 |
| 10/09/2026 17:37 | 20 | 219.83 |
| 10/09/2026 17:35 | 23 | 219.35 |
| 10/09/2026 17:35 | 4 | 219.35 |
| 10/09/2026 17:35 | 1 | 219.81 |
| 10/09/2026 17:32 | 4 | 219.50 |
| 10/09/2026 17:31 | 12 | 219.64 |
| 10/09/2026 17:31 | 2 | 219.57 |
| 10/09/2026 17:31 | 100 | 219.57 |
| 10/09/2026 17:31 | 10 | 219.55 |
| 10/09/2026 17:31 | 10 | 219.55 |
| 10/09/2026 17:31 | 5 | 219.40 |
| 10/09/2026 17:31 | 10 | 219.39 |
| 10/09/2026 17:31 | 10 | 219.39 |
| 10/09/2026 17:31 | 10 | 219.39 |
| 10/09/2026 17:31 | 4 | 219.39 |
| 10/09/2026 17:31 | 8 | 219.39 |
| 10/09/2026 17:31 | 10 | 219.39 |
| 10/09/2026 17:31 | 10 | 219.39 |
| 10/09/2026 17:29 | 10 | 219.075 |
| 10/09/2026 17:29 | 11 | 219.03 |
| 10/09/2026 17:29 | 1 | 218.94 |
| 10/09/2026 17:29 | 4 | 218.94 |
| 10/09/2026 17:29 | 1 | 218.94 |
| 10/09/2026 17:29 | 13 | 218.94 |
| 10/09/2026 17:29 | 65 | 218.94 |
| 10/09/2026 17:29 | 9 | 218.94 |
| 10/09/2026 17:29 | 100 | 218.94 |
| 10/09/2026 17:29 | 1 | 218.94 |
| 10/09/2026 17:29 | 5 | 218.94 |
| 10/09/2026 17:29 | 5 | 218.94 |
| 10/09/2026 17:29 | 10 | 219.02 |
| 10/09/2026 17:29 | 8 | 219.02 |
| 10/09/2026 17:29 | 92 | 218.90 |
| 10/09/2026 17:29 | 5 | 218.90 |
| 10/09/2026 17:29 | 8 | 218.90 |
| 10/09/2026 17:29 | 4 | 218.90 |
| 10/09/2026 17:29 | 8 | 219.00 |
| 10/09/2026 17:29 | 8 | 219.00 |
| 10/09/2026 17:29 | 100 | 219.00 |
| 10/09/2026 17:29 | 100 | 219.03 |
| 10/09/2026 17:29 | 42 | 219.03 |
| 10/09/2026 17:29 | 10 | 219.03 |
| 10/09/2026 17:29 | 10 | 219.03 |
| 10/09/2026 17:29 | 100 | 219.03 |
| 10/09/2026 17:29 | 100 | 219.03 |
| 10/09/2026 17:29 | 40 | 219.03 |
| 10/09/2026 17:29 | 1 | 219.02 |
| 10/09/2026 17:29 | 11 | 219.02 |
| 10/09/2026 17:29 | 89 | 219.01 |
| 10/09/2026 17:29 | 11 | 219.01 |
| 10/09/2026 17:29 | 28 | 219.02 |
| 10/09/2026 17:29 | 100 | 219.01 |
| 10/09/2026 17:26 | 10 | 218.58 |
| 10/09/2026 17:25 | 13 | 218.58 |
| 10/09/2026 17:25 | 11 | 218.58 |
| 10/09/2026 17:25 | 1 | 218.55 |
| 10/09/2026 17:24 | 9 | 218.59 |
| 10/09/2026 17:24 | 4 | 218.59 |
| 10/09/2026 17:24 | 100 | 218.66 |
| 10/09/2026 17:24 | 100 | 218.61 |
| 10/09/2026 17:24 | 40 | 218.67 |
| 10/09/2026 17:24 | 60 | 218.67 |
| 10/09/2026 17:24 | 40 | 218.67 |
| 10/09/2026 17:24 | 60 | 218.61 |
| 10/09/2026 17:24 | 200 | 218.60 |
| 10/09/2026 17:24 | 200 | 218.60 |
| 10/09/2026 17:24 | 100 | 218.64 |
| 10/09/2026 17:24 | 100 | 218.64 |
| 10/09/2026 17:24 | 25 | 218.55 |
| 10/09/2026 17:24 | 168 | 218.60 |
| 10/09/2026 17:24 | 32 | 218.60 |
| 10/09/2026 17:24 | 100 | 218.58 |
| 10/09/2026 17:24 | 100 | 218.64 |
| 10/09/2026 17:24 | 5 | 218.60 |
| 10/09/2026 17:24 | 5 | 218.60 |
| 10/09/2026 17:24 | 5 | 218.60 |
| 10/09/2026 17:24 | 200 | 218.60 |
| 10/09/2026 17:24 | 400 | 218.61 |
| 10/09/2026 17:24 | 2 | 218.62 |
| 10/09/2026 17:24 | 2 | 218.62 |
| 10/09/2026 17:24 | 1 | 218.62 |
| 10/09/2026 17:24 | 4 | 218.84 |
| 10/09/2026 17:21 | 95 | 219.05 |
| 10/09/2026 17:20 | 39 | 219.02 |
| 10/09/2026 17:20 | 9 | 218.89 |
| 10/09/2026 17:20 | 52 | 218.89 |
| 10/09/2026 17:20 | 9 | 218.75 |
| 10/09/2026 17:20 | 50 | 218.61 |
| 10/09/2026 17:20 | 64 | 218.61 |
| 10/09/2026 17:20 | 100 | 218.61 |
| 10/09/2026 17:20 | 1 | 218.70 |
| 10/09/2026 17:20 | 40 | 218.70 |
| 10/09/2026 17:20 | 1 | 218.98 |
| 10/09/2026 17:20 | 7 | 218.97 |
| 10/09/2026 17:20 | 90 | 218.88 |
| 10/09/2026 17:20 | 5 | 218.72 |
| 10/09/2026 17:20 | 16 | 218.72 |
| 10/09/2026 17:20 | 5 | 218.72 |
| 10/09/2026 17:20 | 10 | 218.72 |
| 10/09/2026 17:20 | 27 | 218.83 |
| 10/09/2026 17:20 | 8 | 218.79 |
| 10/09/2026 17:20 | 22 | 218.79 |
| 10/09/2026 17:20 | 22 | 218.79 |
| 10/09/2026 17:20 | 1 | 218.79 |
| 10/09/2026 17:20 | 19 | 218.79 |
| 10/09/2026 17:20 | 2 | 218.79 |
| 10/09/2026 17:20 | 5 | 218.79 |
| 10/09/2026 17:20 | 106 | 218.85 |
| 10/09/2026 17:20 | 2 | 218.92 |
| 10/09/2026 17:20 | 5 | 218.92 |
| 10/09/2026 17:20 | 5 | 218.85 |
| 10/09/2026 17:20 | 74 | 218.64 |
| 10/09/2026 17:20 | 26 | 218.64 |
| 10/09/2026 17:20 | 5 | 218.64 |
| 10/09/2026 17:20 | 74 | 218.63 |
| 10/09/2026 17:20 | 26 | 218.63 |
| 10/09/2026 17:20 | 94 | 218.55 |
| 10/09/2026 17:20 | 94 | 218.56 |
| 10/09/2026 17:20 | 5 | 218.56 |
| 10/09/2026 17:20 | 2 | 218.56 |
| 10/09/2026 17:20 | 2 | 218.56 |
| 10/09/2026 17:20 | 100 | 218.56 |
| 10/09/2026 17:20 | 5 | 218.56 |
| 10/09/2026 17:20 | 32 | 218.21 |
| 10/09/2026 17:20 | 7 | 218.21 |
| 10/09/2026 17:20 | 7 | 218.21 |
| 10/09/2026 17:20 | 38 | 218.21 |
| 10/09/2026 17:20 | 5 | 218.46 |
| 10/09/2026 17:20 | 2 | 218.46 |
| 10/09/2026 17:20 | 5 | 218.37 |
| 10/09/2026 17:20 | 22 | 218.37 |
| 10/09/2026 17:20 | 9 | 218.26 |
| 10/09/2026 17:20 | 28 | 218.26 |
| 10/09/2026 17:20 | 2 | 218.26 |
| 10/09/2026 17:20 | 37 | 218.21 |
| 10/09/2026 17:20 | 39 | 218.21 |
| 10/09/2026 17:20 | 24 | 218.21 |
| 10/09/2026 17:20 | 15 | 218.17 |
| 10/09/2026 17:20 | 84 | 218.17 |
| 10/09/2026 17:20 | 1 | 218.17 |
| 10/09/2026 17:19 | 1 | 218.10 |
| 10/09/2026 17:19 | 5 | 218.10 |
| 10/09/2026 17:19 | 5 | 218.09 |
| 10/09/2026 17:19 | 22 | 218.09 |
| 10/09/2026 17:19 | 100 | 217.95 |
| 10/09/2026 17:19 | 5 | 217.96 |
| 10/09/2026 17:19 | 100 | 217.96 |
| 10/09/2026 17:19 | 12 | 217.99 |
| 10/09/2026 17:19 | 5 | 217.96 |
| 10/09/2026 17:19 | 2 | 217.85 |
| 10/09/2026 17:19 | 18 | 217.95 |
| 10/09/2026 17:19 | 5 | 217.87 |
| 10/09/2026 17:19 | 22 | 217.87 |
| 10/09/2026 17:19 | 20 | 217.85 |
| 10/09/2026 17:19 | 100 | 217.76 |
| 10/09/2026 17:19 | 93 | 217.75 |
| 10/09/2026 17:19 | 107 | 217.75 |
| 10/09/2026 17:19 | 100 | 217.75 |
| 10/09/2026 17:19 | 100 | 217.74 |
| 10/09/2026 17:19 | 100 | 217.73 |
| 10/09/2026 17:19 | 7 | 217.71 |
| 10/09/2026 17:19 | 100 | 217.69 |
| 10/09/2026 17:19 | 10 | 217.69 |
| 10/09/2026 17:19 | 10 | 217.69 |
| 10/09/2026 17:19 | 70 | 217.69 |
| 10/09/2026 17:19 | 13 | 217.69 |
| 10/09/2026 17:19 | 9 | 217.69 |
| 10/09/2026 17:19 | 9 | 217.69 |
| 10/09/2026 17:19 | 100 | 217.68 |
| 10/09/2026 17:19 | 90 | 217.65 |
| 10/09/2026 17:19 | 1 | 217.41 |
| 10/09/2026 17:19 | 10 | 217.525 |
| 10/09/2026 17:19 | 2 | 217.64 |
| 10/09/2026 17:19 | 10 | 217.525 |
| 10/09/2026 17:19 | 4 | 217.59 |
| 10/09/2026 17:17 | 20 | 217.30 |
| 10/09/2026 17:17 | 3 | 217.30 |
| 10/09/2026 17:17 | 1 | 217.30 |
| 10/09/2026 17:17 | 4 | 217.445 |
| 10/09/2026 17:16 | 1 | 217.33 |
| 10/09/2026 17:16 | 4 | 217.40 |
| 10/09/2026 17:16 | 1 | 217.40 |
| 10/09/2026 17:16 | 2 | 217.49 |
| 10/09/2026 17:15 | 120 | 217.48 |
| 10/09/2026 17:15 | 10 | 217.46 |
| 10/09/2026 17:15 | 10 | 217.46 |
| 10/09/2026 17:15 | 1 | 217.295 |
| 10/09/2026 17:15 | 6 | 217.15 |
| 10/09/2026 17:15 | 2 | 217.12 |
| 10/09/2026 17:15 | 10 | 217.15 |
| 10/09/2026 17:15 | 11 | 217.15 |
| 10/09/2026 17:15 | 10 | 217.15 |
| 10/09/2026 17:15 | 1 | 217.05 |
| 10/09/2026 17:15 | 2 | 217.04 |
| 10/09/2026 17:15 | 2 | 217.09 |
| 10/09/2026 17:15 | 4 | 217.09 |
| 10/09/2026 17:15 | 3 | 217.21 |
| 10/09/2026 17:15 | 28 | 217.34 |
| 10/09/2026 17:14 | 2 | 217.23 |
| 10/09/2026 17:14 | 1 | 217.34 |
| 10/09/2026 17:14 | 1 | 217.34 |
| 10/09/2026 17:14 | 1 | 217.31 |
| 10/09/2026 17:14 | 1 | 217.31 |
| 10/09/2026 17:14 | 1 | 217.28 |
| 10/09/2026 17:14 | 2 | 217.34 |
| 10/09/2026 17:13 | 34 | 217.15 |
| 10/09/2026 17:13 | 5 | 217.46 |
| 10/09/2026 17:13 | 95 | 217.29 |
| 10/09/2026 17:13 | 4 | 217.19 |
| 10/09/2026 17:13 | 100 | 217.18 |
| 10/09/2026 17:13 | 10 | 217.00 |
| 10/09/2026 17:13 | 1 | 216.97 |
| 10/09/2026 17:13 | 2 | 216.83 |
| 10/09/2026 17:13 | 1 | 216.83 |
| 10/09/2026 17:11 | 6 | 217.28 |
| 10/09/2026 17:11 | 4 | 217.33 |
| 10/09/2026 17:11 | 5 | 217.33 |
| 10/09/2026 17:10 | 2 | 217.34 |
| 10/09/2026 17:09 | 1 | 216.99 |
| 10/09/2026 17:09 | 2 | 217.29 |
| 10/09/2026 17:08 | 10 | 216.89 |
| 10/09/2026 17:08 | 20 | 216.79 |
| 10/09/2026 17:08 | 10 | 216.78 |
| 10/09/2026 17:08 | 10 | 216.78 |
| 10/09/2026 17:08 | 10 | 216.78 |
| 10/09/2026 17:08 | 10 | 216.78 |
| 10/09/2026 17:08 | 12 | 216.78 |
| 10/09/2026 17:08 | 2 | 216.78 |
| 10/09/2026 17:08 | 100 | 216.78 |
| 10/09/2026 17:07 | 10 | 216.55 |
| 10/09/2026 17:07 | 1 | 216.86 |
| 10/09/2026 17:07 | 2 | 216.96 |
| 10/09/2026 17:07 | 90 | 216.78 |
| 10/09/2026 17:06 | 24 | 216.79 |
| 10/09/2026 17:06 | 2 | 216.77 |
| 10/09/2026 17:06 | 4 | 216.74 |
| 10/09/2026 17:06 | 2 | 216.77 |
| 10/09/2026 17:06 | 20 | 216.77 |
| 10/09/2026 17:05 | 1 | 216.77 |
| 10/09/2026 17:05 | 7 | 216.77 |
| 10/09/2026 17:05 | 7 | 216.565 |
| 10/09/2026 17:05 | 1 | 216.47 |
| 10/09/2026 17:05 | 25 | 216.67 |
| 10/09/2026 17:05 | 25 | 216.67 |
| 10/09/2026 17:05 | 25 | 216.67 |
| 10/09/2026 17:05 | 25 | 216.67 |
| 10/09/2026 17:04 | 1 | 216.51 |
| 10/09/2026 17:04 | 24 | 216.68 |
| 10/09/2026 17:04 | 2 | 216.68 |
| 10/09/2026 17:04 | 25 | 216.72 |
| 10/09/2026 17:04 | 2 | 216.72 |
| 10/09/2026 17:04 | 2 | 216.72 |
| 10/09/2026 17:04 | 2 | 216.72 |
| 10/09/2026 17:04 | 2 | 216.72 |
| 10/09/2026 17:04 | 2 | 216.72 |
| 10/09/2026 17:04 | 2 | 216.72 |
| 10/09/2026 17:04 | 2 | 216.72 |
| 10/09/2026 17:04 | 50 | 216.72 |
| 10/09/2026 17:04 | 2 | 216.72 |
| 10/09/2026 17:04 | 100 | 216.76 |
| 10/09/2026 17:04 | 75 | 216.89 |
| 10/09/2026 17:04 | 25 | 216.89 |
| 10/09/2026 17:04 | 10 | 216.95 |
| 10/09/2026 17:04 | 4 | 216.95 |
| 10/09/2026 17:04 | 10 | 216.89 |
| 10/09/2026 17:03 | 100 | 216.76 |
| 10/09/2026 17:03 | 25 | 216.79 |
| 10/09/2026 17:03 | 25 | 216.79 |
| 10/09/2026 17:03 | 25 | 216.79 |
| 10/09/2026 17:03 | 25 | 216.79 |
| 10/09/2026 17:03 | 1 | 216.84 |
| 10/09/2026 17:03 | 11 | 216.96 |
| 10/09/2026 17:03 | 10 | 217.00 |
| 10/09/2026 17:03 | 2 | 217.00 |
| 10/09/2026 17:03 | 150 | 217.00 |
| 10/09/2026 17:03 | 50 | 216.96 |
| 10/09/2026 17:03 | 6 | 216.96 |
| 10/09/2026 17:01 | 5 | 217.06 |
| 10/09/2026 17:00 | 10 | 217.34 |
| 10/09/2026 16:59 | 1 | 217.37 |
| 10/09/2026 16:59 | 62 | 217.24 |
| 10/09/2026 16:59 | 5 | 217.26 |
| 10/09/2026 16:59 | 10 | 217.26 |
| 10/09/2026 16:59 | 5 | 217.26 |
| 10/09/2026 16:59 | 10 | 217.32 |
| 10/09/2026 16:59 | 1 | 217.32 |
| 10/09/2026 16:59 | 100 | 217.21 |
| 10/09/2026 16:59 | 15 | 217.21 |
| 10/09/2026 16:59 | 10 | 217.21 |
| 10/09/2026 16:59 | 10 | 217.21 |
| 10/09/2026 16:59 | 40 | 217.21 |
| 10/09/2026 16:59 | 3 | 217.21 |
| 10/09/2026 16:59 | 22 | 217.21 |
| 10/09/2026 16:59 | 35 | 217.21 |
| 10/09/2026 16:59 | 100 | 217.20 |
| 10/09/2026 16:59 | 100 | 217.20 |
| 10/09/2026 16:58 | 6 | 216.835 |
| 10/09/2026 16:57 | 1 | 217.13 |
| 10/09/2026 16:57 | 1 | 217.13 |
| 10/09/2026 16:57 | 5 | 216.90 |
| 10/09/2026 16:57 | 3 | 216.90 |
| 10/09/2026 16:57 | 6 | 217.08 |
| 10/09/2026 16:57 | 30 | 217.08 |
| 10/09/2026 16:57 | 36 | 217.00 |
| 10/09/2026 16:56 | 97 | 216.89 |
| 10/09/2026 16:56 | 3 | 216.89 |
| 10/09/2026 16:56 | 97 | 216.89 |
| 10/09/2026 16:56 | 3 | 216.89 |
| 10/09/2026 16:56 | 100 | 216.89 |
| 10/09/2026 16:56 | 10 | 216.88 |
| 10/09/2026 16:56 | 10 | 216.88 |
| 10/09/2026 16:56 | 18 | 216.88 |
| 10/09/2026 16:56 | 100 | 216.88 |
| 10/09/2026 16:56 | 20 | 216.80 |
| 10/09/2026 16:55 | 10 | 216.45 |
| 10/09/2026 16:55 | 2 | 216.45 |
| 10/09/2026 16:54 | 1 | 216.16 |
| 10/09/2026 16:54 | 1 | 216.46 |
| 10/09/2026 16:54 | 14 | 216.21 |
| 10/09/2026 16:54 | 100 | 216.24 |
| 10/09/2026 16:54 | 214 | 216.24 |
| 10/09/2026 16:54 | 100 | 216.15 |
| 10/09/2026 16:54 | 4 | 216.20 |
| 10/09/2026 16:54 | 86 | 216.20 |
| 10/09/2026 16:54 | 14 | 216.20 |
| 10/09/2026 16:54 | 15 | 216.26 |
| 10/09/2026 16:54 | 75 | 216.30 |
| 10/09/2026 16:54 | 25 | 216.30 |
| 10/09/2026 16:54 | 25 | 216.26 |
| 10/09/2026 16:54 | 9 | 216.30 |
| 10/09/2026 16:54 | 5 | 216.30 |
| 10/09/2026 16:54 | 33 | 216.30 |
| 10/09/2026 16:54 | 16 | 216.30 |
| 10/09/2026 16:54 | 51 | 216.30 |
| 10/09/2026 16:54 | 26 | 216.51 |
| 10/09/2026 16:54 | 10 | 216.51 |
| 10/09/2026 16:54 | 4 | 216.49 |
| 10/09/2026 16:53 | 26 | 216.28 |
| 10/09/2026 16:53 | 24 | 216.59 |
| 10/09/2026 16:51 | 3 | 216.38 |
| 10/09/2026 16:51 | 10 | 216.31 |
| 10/09/2026 16:51 | 10 | 216.31 |
| 10/09/2026 16:51 | 10 | 216.31 |
| 10/09/2026 16:51 | 10 | 216.31 |
| 10/09/2026 16:51 | 8 | 216.31 |
| 10/09/2026 16:51 | 100 | 216.31 |
| 10/09/2026 16:50 | 100 | 216.17 |
| 10/09/2026 16:50 | 20 | 216.28 |
| 10/09/2026 16:50 | 148 | 216.17 |
| 10/09/2026 16:50 | 7 | 216.17 |
| 10/09/2026 16:50 | 30 | 216.17 |
| 10/09/2026 16:50 | 15 | 216.17 |
| 10/09/2026 16:50 | 85 | 216.17 |
| 10/09/2026 16:50 | 30 | 216.17 |
| 10/09/2026 16:50 | 23 | 216.17 |
| 10/09/2026 16:50 | 62 | 216.17 |
| 10/09/2026 16:50 | 100 | 216.17 |
| 10/09/2026 16:50 | 57 | 216.17 |
| 10/09/2026 16:50 | 43 | 216.17 |
| 10/09/2026 16:50 | 7 | 216.17 |
| 10/09/2026 16:50 | 3 | 216.17 |
| 10/09/2026 16:50 | 1 | 216.17 |
| 10/09/2026 16:50 | 10 | 216.17 |
| 10/09/2026 16:50 | 9 | 216.17 |
| 10/09/2026 16:50 | 31 | 216.17 |
| 10/09/2026 16:50 | 58 | 216.17 |
| 10/09/2026 16:50 | 100 | 216.17 |
| 10/09/2026 16:50 | 30 | 216.16 |
| 10/09/2026 16:50 | 4 | 215.94 |
| 10/09/2026 16:50 | 20 | 215.94 |
| 10/09/2026 16:50 | 10 | 215.94 |
| 10/09/2026 16:50 | 1 | 215.92 |
| 10/09/2026 16:50 | 1 | 215.92 |
| 10/09/2026 16:50 | 1 | 215.92 |
| 10/09/2026 16:50 | 1 | 215.92 |
| 10/09/2026 16:50 | 1 | 215.92 |
| 10/09/2026 16:50 | 1 | 215.92 |
| 10/09/2026 16:50 | 100 | 216.13 |
| 10/09/2026 16:50 | 9 | 216.28 |
| 10/09/2026 16:49 | 100 | 216.31 |
| 10/09/2026 16:49 | 7 | 216.28 |
| 10/09/2026 16:49 | 25 | 216.43 |
| 10/09/2026 16:49 | 75 | 216.31 |
| 10/09/2026 16:49 | 25 | 216.31 |
| 10/09/2026 16:49 | 10 | 216.31 |
| 10/09/2026 16:49 | 25 | 216.40 |
| 10/09/2026 16:49 | 25 | 216.40 |
| 10/09/2026 16:49 | 25 | 216.40 |
| 10/09/2026 16:49 | 25 | 216.40 |
| 10/09/2026 16:49 | 5 | 216.36 |
| 10/09/2026 16:49 | 2 | 216.36 |
| 10/09/2026 16:49 | 10 | 216.31 |
| 10/09/2026 16:49 | 100 | 216.31 |
| 10/09/2026 16:49 | 100 | 216.31 |
| 10/09/2026 16:49 | 10 | 216.19 |
| 10/09/2026 16:49 | 7 | 216.19 |
| 10/09/2026 16:49 | 7 | 216.19 |
| 10/09/2026 16:49 | 10 | 216.19 |
| 10/09/2026 16:49 | 7 | 216.19 |
| 10/09/2026 16:49 | 10 | 216.19 |
| 10/09/2026 16:49 | 7 | 216.19 |
| 10/09/2026 16:49 | 7 | 216.19 |
| 10/09/2026 16:49 | 7 | 216.19 |
| 10/09/2026 16:49 | 10 | 216.12 |
| 10/09/2026 16:49 | 90 | 216.10 |
| 10/09/2026 16:49 | 292 | 216.11 |
| 10/09/2026 16:49 | 28 | 216.11 |
| 10/09/2026 16:49 | 5 | 216.12 |
| 10/09/2026 16:49 | 17 | 216.13 |
| 10/09/2026 16:49 | 1 | 216.13 |
| 10/09/2026 16:49 | 5 | 216.13 |
| 10/09/2026 16:49 | 9 | 216.13 |
| 10/09/2026 16:49 | 4 | 216.13 |
| 10/09/2026 16:49 | 5 | 216.13 |
| 10/09/2026 16:49 | 5 | 216.13 |
| 10/09/2026 16:49 | 13 | 216.13 |
| 10/09/2026 16:49 | 287 | 216.13 |
| 10/09/2026 16:49 | 4 | 216.13 |
| 10/09/2026 16:49 | 13 | 216.14 |
| 10/09/2026 16:47 | 4 | 216.41 |
| 10/09/2026 16:47 | 1 | 216.41 |
| 10/09/2026 16:47 | 11 | 216.41 |
| 10/09/2026 16:47 | 6 | 216.43 |
| 10/09/2026 16:47 | 15 | 216.43 |
| 10/09/2026 16:47 | 9 | 216.73 |
| 10/09/2026 16:46 | 80 | 216.555 |
| 10/09/2026 16:46 | 1 | 216.41 |
| 10/09/2026 16:46 | 8 | 216.42 |
| 10/09/2026 16:46 | 5 | 216.54 |
| 10/09/2026 16:45 | 3 | 216.84 |
| 10/09/2026 16:45 | 5 | 216.67 |
| 10/09/2026 16:45 | 5 | 216.67 |
| 10/09/2026 16:45 | 5 | 216.67 |
| 10/09/2026 16:45 | 5 | 216.67 |
| 10/09/2026 16:45 | 5 | 216.67 |
| 10/09/2026 16:45 | 5 | 216.67 |
| 10/09/2026 16:45 | 5 | 216.67 |
| 10/09/2026 16:45 | 5 | 216.67 |
| 10/09/2026 16:45 | 5 | 216.67 |
| 10/09/2026 16:45 | 5 | 216.67 |
| 10/09/2026 16:45 | 5 | 216.67 |
| 10/09/2026 16:45 | 5 | 216.67 |
| 10/09/2026 16:45 | 5 | 216.67 |
| 10/09/2026 16:45 | 5 | 216.67 |
| 10/09/2026 16:45 | 95 | 216.68 |
| 10/09/2026 16:45 | 5 | 216.68 |
| 10/09/2026 16:45 | 1 | 216.77 |
| 10/09/2026 16:45 | 3 | 216.77 |
| 10/09/2026 16:44 | 2 | 217.09 |
| 10/09/2026 16:44 | 3 | 217.14 |
| 10/09/2026 16:43 | 100 | 217.01 |
| 10/09/2026 16:42 | 90 | 217.05 |
| 10/09/2026 16:42 | 100 | 217.09 |
| 10/09/2026 16:42 | 120 | 217.09 |
| 10/09/2026 16:42 | 61 | 217.09 |
| 10/09/2026 16:42 | 100 | 217.09 |
| 10/09/2026 16:42 | 100 | 217.09 |
| 10/09/2026 16:42 | 10 | 217.09 |
| 10/09/2026 16:42 | 10 | 217.09 |
| 10/09/2026 16:42 | 100 | 217.09 |
| 10/09/2026 16:42 | 100 | 216.86 |
| 10/09/2026 16:42 | 3 | 217.00 |
| 10/09/2026 16:42 | 471 | 217.00 |
| 10/09/2026 16:42 | 31 | 217.01 |
| 10/09/2026 16:41 | 2 | 217.08 |
| 10/09/2026 16:41 | 25 | 217.17 |
| 10/09/2026 16:41 | 25 | 217.17 |
| 10/09/2026 16:41 | 25 | 217.17 |
| 10/09/2026 16:41 | 25 | 217.17 |
| 10/09/2026 16:41 | 69 | 217.01 |
| 10/09/2026 16:41 | 5 | 217.01 |
| 10/09/2026 16:41 | 10 | 217.01 |
| 10/09/2026 16:41 | 5 | 217.01 |
| 10/09/2026 16:41 | 11 | 217.02 |
| 10/09/2026 16:41 | 89 | 217.02 |
| 10/09/2026 16:41 | 20 | 217.07 |
| 10/09/2026 16:41 | 129 | 217.00 |
| 10/09/2026 16:41 | 96 | 217.01 |
| 10/09/2026 16:41 | 90 | 217.02 |
| 10/09/2026 16:41 | 100 | 217.02 |
| 10/09/2026 16:41 | 3 | 217.17 |
| 10/09/2026 16:41 | 4 | 217.01 |
| 10/09/2026 16:41 | 90 | 217.03 |
| 10/09/2026 16:41 | 425 | 217.13 |
| 10/09/2026 16:41 | 75 | 217.13 |
| 10/09/2026 16:41 | 11 | 217.15 |
| 10/09/2026 16:41 | 89 | 217.15 |
| 10/09/2026 16:41 | 1 | 217.16 |
| 10/09/2026 16:41 | 5 | 217.42 |
| 10/09/2026 16:41 | 18 | 217.42 |
| 10/09/2026 16:41 | 100 | 217.54 |
| 10/09/2026 16:41 | 100 | 217.62 |
| 10/09/2026 16:41 | 56 | 217.70 |
| 10/09/2026 16:41 | 44 | 217.70 |
| 10/09/2026 16:41 | 100 | 217.70 |
| 10/09/2026 16:40 | 1 | 217.84 |
| 10/09/2026 16:40 | 100 | 217.84 |
| 10/09/2026 16:40 | 15 | 217.79 |
| 10/09/2026 16:40 | 60 | 218.08 |
| 10/09/2026 16:40 | 1 | 217.48 |
| 10/09/2026 16:39 | 2 | 217.45 |
| 10/09/2026 16:39 | 18 | 217.62 |
| 10/09/2026 16:39 | 1 | 217.64 |
| 10/09/2026 16:39 | 9 | 217.64 |
| 10/09/2026 16:39 | 54 | 217.64 |
| 10/09/2026 16:39 | 37 | 217.64 |
| 10/09/2026 16:39 | 100 | 217.81 |
| 10/09/2026 16:39 | 25 | 218.065 |
| 10/09/2026 16:39 | 25 | 218.065 |
| 10/09/2026 16:39 | 25 | 218.125 |
| 10/09/2026 16:39 | 1 | 218.125 |
| 10/09/2026 16:39 | 100 | 218.33 |
| 10/09/2026 16:38 | 100 | 218.57 |
| 10/09/2026 16:38 | 9 | 218.91 |
| 10/09/2026 16:37 | 100 | 218.77 |
| 10/09/2026 16:37 | 100 | 218.77 |
| 10/09/2026 16:37 | 100 | 219.02 |
| 10/09/2026 16:33 | 100 | 219.51 |
| 10/09/2026 16:33 | 100 | 219.51 |
| 10/09/2026 16:33 | 50 | 219.51 |
| 10/09/2026 16:33 | 48 | 219.50 |
| 10/09/2026 16:33 | 14 | 219.09 |
| 10/09/2026 16:33 | 6 | 219.01 |
| 10/09/2026 16:31 | 100 | 219.04 |
| 10/09/2026 16:31 | 100 | 219.12 |
| 10/09/2026 16:31 | 100 | 219.20 |
| 10/09/2026 16:30 | 4 | 219.14 |
| 10/09/2026 16:30 | 2 | 219.14 |
| 10/09/2026 16:30 | 1 | 219.14 |
| 10/09/2026 16:30 | 1 | 219.11 |
| 10/09/2026 16:30 | 1 | 219.11 |
| 10/09/2026 16:30 | 5 | 219.12 |
| 10/09/2026 16:30 | 79 | 219.13 |
| 10/09/2026 16:30 | 21 | 219.13 |
| 10/09/2026 16:30 | 200 | 219.14 |
| 10/09/2026 16:30 | 15 | 219.13 |
| 10/09/2026 16:30 | 1 | 219.13 |
| 10/09/2026 16:30 | 100 | 219.24 |
| 10/09/2026 16:30 | 100 | 219.14 |
| 10/09/2026 16:30 | 100 | 219.14 |
| 10/09/2026 16:30 | 69 | 219.19 |
| 10/09/2026 16:30 | 100 | 219.23 |
| 10/09/2026 16:30 | 100 | 219.26 |
| 10/09/2026 16:30 | 100 | 219.33 |
| 10/09/2026 16:30 | 100 | 219.57 |
| 10/09/2026 16:30 | 25 | 219.59 |
| 10/09/2026 16:30 | 100 | 219.58 |
| 10/09/2026 16:30 | 100 | 219.51 |
| 10/09/2026 16:30 | 100 | 219.52 |
| 10/09/2026 16:30 | 87 | 219.52 |
| 10/09/2026 16:30 | 13 | 219.52 |
| 10/09/2026 16:30 | 100 | 219.53 |
| 10/09/2026 16:30 | 90 | 219.54 |
| 10/09/2026 16:30 | 100 | 219.58 |
| 10/09/2026 16:30 | 100 | 219.59 |
| 10/09/2026 16:30 | 100 | 219.62 |
| 10/09/2026 16:30 | 28 | 219.65 |
| 10/09/2026 16:30 | 72 | 219.65 |
| 10/09/2026 16:30 | 50 | 219.65 |
| 10/09/2026 16:30 | 100 | 219.65 |
| 10/09/2026 16:30 | 100 | 219.65 |
| 10/09/2026 16:30 | 50 | 219.65 |
| 10/09/2026 16:30 | 100 | 219.64 |
| 10/09/2026 16:30 | 10 | 219.64 |
| 10/09/2026 16:30 | 84 | 219.64 |
| 10/09/2026 16:30 | 100 | 219.64 |
| 10/09/2026 16:30 | 10 | 219.64 |
| 10/09/2026 16:30 | 100 | 219.61 |
| 10/09/2026 16:30 | 100 | 219.59 |
| 10/09/2026 16:30 | 100 | 219.58 |
| 10/09/2026 16:29 | 49 | 219.39 |
| 10/09/2026 16:29 | 10 | 219.39 |
| 10/09/2026 16:29 | 1 | 219.39 |
| 10/09/2026 16:29 | 24 | 219.39 |
| 10/09/2026 16:28 | 50 | 219.19 |
| 10/09/2026 16:28 | 20 | 219.35 |
| 10/09/2026 16:28 | 5 | 219.39 |
| 10/09/2026 16:28 | 10 | 219.40 |
| 10/09/2026 16:28 | 22 | 219.40 |
| 10/09/2026 16:28 | 100 | 219.40 |
| 10/09/2026 16:28 | 100 | 219.40 |
| 10/09/2026 16:28 | 10 | 219.41 |
| 10/09/2026 16:28 | 5 | 219.41 |
| 10/09/2026 16:28 | 50 | 219.64 |
| 10/09/2026 16:25 | 25 | 219.56 |
| 10/09/2026 16:25 | 25 | 219.56 |
| 10/09/2026 16:25 | 25 | 219.56 |
| 10/09/2026 16:25 | 25 | 219.56 |
| 10/09/2026 16:25 | 6 | 219.61 |
| 10/09/2026 16:25 | 4 | 219.61 |
| 10/09/2026 16:23 | 100 | 219.595 |
| 10/09/2026 16:23 | 20 | 219.66 |
| 10/09/2026 16:23 | 100 | 219.66 |
| 10/09/2026 16:23 | 25 | 219.67 |
| 10/09/2026 16:23 | 75 | 219.67 |
| 10/09/2026 16:23 | 8 | 219.555 |
| 10/09/2026 16:23 | 25 | 219.56 |
| 10/09/2026 16:22 | 2 | 219.36 |
| 10/09/2026 16:22 | 12 | 219.24 |
| 10/09/2026 16:21 | 100 | 219.13 |
| 10/09/2026 16:21 | 120 | 219.13 |
| 10/09/2026 16:21 | 100 | 219.13 |
| 10/09/2026 16:21 | 10 | 219.07 |
| 10/09/2026 16:21 | 1 | 219.04 |
| 10/09/2026 16:21 | 10 | 219.00 |
| 10/09/2026 16:21 | 2 | 218.87 |
| 10/09/2026 16:21 | 2 | 218.87 |
| 10/09/2026 16:21 | 14 | 218.57 |
| 10/09/2026 16:21 | 10 | 218.485 |
| 10/09/2026 16:21 | 1 | 218.485 |
| 10/09/2026 16:21 | 167 | 218.60 |
| 10/09/2026 16:21 | 4 | 218.60 |
| 10/09/2026 16:21 | 29 | 218.60 |
| 10/09/2026 16:21 | 94 | 218.61 |
| 10/09/2026 16:21 | 4 | 218.61 |
| 10/09/2026 16:21 | 2 | 218.61 |
| 10/09/2026 16:21 | 98 | 218.70 |
| 10/09/2026 16:21 | 2 | 218.70 |
| 10/09/2026 16:20 | 100 | 219.06 |
| 10/09/2026 16:20 | 2 | 219.12 |
| 10/09/2026 16:20 | 2 | 219.12 |
| 10/09/2026 16:20 | 2 | 219.12 |
| 10/09/2026 16:20 | 2 | 219.12 |
| 10/09/2026 16:20 | 2 | 219.12 |
| 10/09/2026 16:20 | 2 | 219.12 |
| 10/09/2026 16:20 | 2 | 219.12 |
| 10/09/2026 16:20 | 2 | 219.12 |
| 10/09/2026 16:20 | 2 | 219.12 |
| 10/09/2026 16:20 | 2 | 219.12 |
| 10/09/2026 16:20 | 2 | 219.12 |
| 10/09/2026 16:20 | 50 | 219.12 |
| 10/09/2026 16:20 | 2 | 219.12 |
| 10/09/2026 16:20 | 40 | 219.07 |
| 10/09/2026 16:20 | 200 | 219.07 |
| 10/09/2026 16:20 | 21 | 219.07 |
| 10/09/2026 16:20 | 200 | 219.13 |
| 10/09/2026 16:20 | 60 | 219.09 |
| 10/09/2026 16:20 | 40 | 219.09 |
| 10/09/2026 16:20 | 100 | 219.09 |
| 10/09/2026 16:20 | 60 | 219.12 |
| 10/09/2026 16:20 | 2 | 219.12 |
| 10/09/2026 16:20 | 38 | 219.12 |
| 10/09/2026 16:20 | 100 | 219.33 |
| 10/09/2026 16:20 | 100 | 219.27 |
| 10/09/2026 16:20 | 100 | 219.27 |
| 10/09/2026 16:20 | 490 | 219.60 |
| 10/09/2026 16:20 | 10 | 219.60 |
| 10/09/2026 16:20 | 2 | 219.65 |
| 10/09/2026 16:19 | 2 | 219.81 |
| 10/09/2026 16:19 | 2 | 219.12 |
| 10/09/2026 16:19 | 1 | 219.12 |
| 10/09/2026 16:19 | 1 | 219.12 |
| 10/09/2026 16:19 | 4 | 219.12 |
| 10/09/2026 16:18 | 1 | 219.18 |
| 10/09/2026 16:18 | 10 | 219.17 |
| 10/09/2026 16:18 | 4 | 219.17 |
| 10/09/2026 16:18 | 2 | 219.12 |
| 10/09/2026 16:18 | 49 | 219.12 |
| 10/09/2026 16:18 | 10 | 219.14 |
| 10/09/2026 16:18 | 90 | 219.14 |
| 10/09/2026 16:18 | 400 | 219.12 |
| 10/09/2026 16:18 | 1 | 219.00 |
| 10/09/2026 16:18 | 86 | 219.00 |
| 10/09/2026 16:18 | 11 | 219.00 |
| 10/09/2026 16:18 | 100 | 219.03 |
| 10/09/2026 16:18 | 200 | 219.12 |
| 10/09/2026 16:18 | 100 | 219.12 |
| 10/09/2026 16:18 | 200 | 219.12 |
| 10/09/2026 16:18 | 100 | 219.13 |
| 10/09/2026 16:18 | 7 | 219.14 |
| 10/09/2026 16:18 | 93 | 219.14 |
| 10/09/2026 16:18 | 25 | 219.32 |
| 10/09/2026 16:18 | 25 | 219.32 |
| 10/09/2026 16:18 | 25 | 219.58 |
| 10/09/2026 16:18 | 25 | 219.58 |
| 10/09/2026 16:18 | 25 | 219.58 |
| 10/09/2026 16:18 | 25 | 219.58 |
| 10/09/2026 16:18 | 75 | 219.635 |
| 10/09/2026 16:18 | 25 | 219.635 |
| 10/09/2026 16:18 | 2 | 219.82 |
| 10/09/2026 16:17 | 2 | 220.05 |
| 10/09/2026 16:16 | 28 | 219.68 |
| 10/09/2026 16:16 | 100 | 219.58 |
| 10/09/2026 16:16 | 100 | 219.58 |
| 10/09/2026 16:16 | 100 | 219.58 |
| 10/09/2026 16:16 | 41 | 219.58 |
| 10/09/2026 16:16 | 59 | 219.58 |
| 10/09/2026 16:16 | 87 | 219.60 |
| 10/09/2026 16:16 | 200 | 219.60 |
| 10/09/2026 16:16 | 200 | 219.60 |
| 10/09/2026 16:16 | 3 | 219.96 |
| 10/09/2026 16:15 | 3 | 219.95 |
| 10/09/2026 16:15 | 50 | 219.92 |
| 10/09/2026 16:14 | 3 | 219.60 |
| 10/09/2026 16:14 | 25 | 219.95 |
| 10/09/2026 16:14 | 25 | 219.95 |
| 10/09/2026 16:14 | 25 | 219.95 |
| 10/09/2026 16:14 | 25 | 219.95 |
| 10/09/2026 16:14 | 7 | 220.26 |
| 10/09/2026 16:14 | 4 | 220.12 |
| 10/09/2026 16:14 | 28 | 220.11 |
| 10/09/2026 16:14 | 2 | 220.10 |
| 10/09/2026 16:14 | 25 | 220.04 |
| 10/09/2026 16:14 | 39 | 220.04 |
| 10/09/2026 16:14 | 5 | 220.12 |
| 10/09/2026 16:14 | 10 | 220.12 |
| 10/09/2026 16:14 | 5 | 220.12 |
| 10/09/2026 16:14 | 100 | 220.13 |
| 10/09/2026 16:13 | 25 | 220.45 |
| 10/09/2026 16:13 | 100 | 220.54 |
| 10/09/2026 16:13 | 25 | 220.45 |
| 10/09/2026 16:13 | 25 | 220.45 |
| 10/09/2026 16:13 | 100 | 220.80 |
| 10/09/2026 16:13 | 100 | 220.79 |
| 10/09/2026 16:13 | 19 | 220.79 |
| 10/09/2026 16:13 | 12 | 220.79 |
| 10/09/2026 16:13 | 100 | 220.73 |
| 10/09/2026 16:13 | 90 | 220.72 |
| 10/09/2026 16:13 | 100 | 220.70 |
| 10/09/2026 16:13 | 100 | 220.67 |
| 10/09/2026 16:13 | 10 | 220.24 |
| 10/09/2026 16:13 | 100 | 220.24 |
| 10/09/2026 16:13 | 60 | 220.20 |
| 10/09/2026 16:13 | 50 | 220.19 |
| 10/09/2026 16:13 | 10 | 220.23 |
| 10/09/2026 16:13 | 90 | 220.12 |
| 10/09/2026 16:13 | 10 | 220.00 |
| 10/09/2026 16:13 | 10 | 220.00 |
| 10/09/2026 16:13 | 100 | 220.00 |
| 10/09/2026 16:13 | 100 | 219.91 |
| 10/09/2026 16:13 | 100 | 220.10 |
| 10/09/2026 16:13 | 20 | 220.41 |
| 10/09/2026 16:13 | 4 | 219.92 |
| 10/09/2026 16:13 | 5 | 219.96 |
| 10/09/2026 16:12 | 100 | 219.85 |
| 10/09/2026 16:12 | 200 | 219.95 |
| 10/09/2026 16:12 | 300 | 219.95 |
| 10/09/2026 16:12 | 4 | 219.95 |
| 10/09/2026 16:12 | 100 | 219.97 |
| 10/09/2026 16:12 | 196 | 219.95 |
| 10/09/2026 16:12 | 4 | 219.96 |
| 10/09/2026 16:12 | 96 | 219.96 |
| 10/09/2026 16:12 | 100 | 219.97 |
| 10/09/2026 16:12 | 1 | 220.00 |
| 10/09/2026 16:12 | 3 | 220.13 |
| 10/09/2026 16:12 | 25 | 220.13 |
| 10/09/2026 16:12 | 25 | 220.13 |
| 10/09/2026 16:12 | 25 | 220.13 |
| 10/09/2026 16:12 | 22 | 220.13 |
| 10/09/2026 16:12 | 8 | 220.385 |
| 10/09/2026 16:12 | 100 | 220.38 |
| 10/09/2026 16:12 | 100 | 220.37 |
| 10/09/2026 16:12 | 10 | 220.33 |
| 10/09/2026 16:12 | 2 | 220.37 |
| 10/09/2026 16:12 | 100 | 220.65 |
| 10/09/2026 16:12 | 90 | 220.66 |
| 10/09/2026 16:12 | 10 | 220.42 |
| 10/09/2026 16:12 | 90 | 220.46 |
| 10/09/2026 16:12 | 44 | 220.38 |
| 10/09/2026 16:12 | 346 | 220.42 |
| 10/09/2026 16:12 | 39 | 220.42 |
| 10/09/2026 16:12 | 100 | 220.42 |
| 10/09/2026 16:12 | 100 | 220.42 |
| 10/09/2026 16:12 | 178 | 220.42 |
| 10/09/2026 16:12 | 39 | 220.25 |
| 10/09/2026 16:12 | 22 | 220.42 |
| 10/09/2026 16:12 | 5 | 220.42 |
| 10/09/2026 16:12 | 343 | 220.42 |
| 10/09/2026 16:12 | 381 | 220.42 |
| 10/09/2026 16:12 | 93 | 220.42 |
| 10/09/2026 16:12 | 2 | 220.42 |
| 10/09/2026 16:12 | 5 | 220.42 |
| 10/09/2026 16:12 | 100 | 220.34 |
| 10/09/2026 16:12 | 17 | 220.34 |
| 10/09/2026 16:12 | 5 | 220.34 |
| 10/09/2026 16:12 | 17 | 219.85 |
| 10/09/2026 16:12 | 1 | 219.86 |
| 10/09/2026 16:12 | 10 | 219.86 |
| 10/09/2026 16:11 | 10 | 219.60 |
| 10/09/2026 16:11 | 10 | 219.60 |
| 10/09/2026 16:11 | 268 | 219.38 |
| 10/09/2026 16:11 | 2 | 219.31 |
| 10/09/2026 16:11 | 51 | 219.33 |
| 10/09/2026 16:11 | 49 | 219.33 |
| 10/09/2026 16:11 | 5 | 219.33 |
| 10/09/2026 16:11 | 5 | 219.32 |
| 10/09/2026 16:11 | 46 | 219.32 |
| 10/09/2026 16:11 | 14 | 219.32 |
| 10/09/2026 16:11 | 10 | 219.31 |
| 10/09/2026 16:11 | 100 | 219.31 |
| 10/09/2026 16:11 | 10 | 219.31 |
| 10/09/2026 16:11 | 10 | 219.31 |
| 10/09/2026 16:11 | 10 | 219.31 |
| 10/09/2026 16:11 | 51 | 219.30 |
| 10/09/2026 16:11 | 2 | 218.82 |
| 10/09/2026 16:11 | 10 | 218.72 |
| 10/09/2026 16:11 | 8 | 218.70 |
| 10/09/2026 16:11 | 16 | 218.70 |
| 10/09/2026 16:11 | 2 | 218.46 |
| 10/09/2026 16:11 | 2 | 218.60 |
| 10/09/2026 16:11 | 5 | 218.705 |
| 10/09/2026 16:11 | 5 | 218.75 |
| 10/09/2026 16:11 | 90 | 218.75 |
| 10/09/2026 16:11 | 98 | 218.75 |
| 10/09/2026 16:11 | 22 | 218.76 |
| 10/09/2026 16:11 | 78 | 218.76 |
| 10/09/2026 16:11 | 33 | 218.76 |
| 10/09/2026 16:11 | 22 | 218.91 |
| 10/09/2026 16:11 | 4 | 219.15 |
| 10/09/2026 16:11 | 2 | 219.15 |
| 10/09/2026 16:11 | 2 | 218.75 |
| 10/09/2026 16:11 | 2 | 218.90 |
| 10/09/2026 16:11 | 2 | 219.40 |
| 10/09/2026 16:10 | 2 | 219.46 |
| 10/09/2026 16:10 | 2 | 219.39 |
| 10/09/2026 16:10 | 2 | 219.50 |
| 10/09/2026 16:10 | 2 | 219.35 |
| 10/09/2026 16:10 | 2 | 218.87 |
| 10/09/2026 16:10 | 2 | 218.87 |
| 10/09/2026 16:10 | 315 | 219.09 |
| 10/09/2026 16:10 | 75 | 219.09 |
| 10/09/2026 16:10 | 10 | 219.09 |
| 10/09/2026 16:10 | 3 | 219.37 |
| 10/09/2026 16:10 | 2 | 219.11 |
| 10/09/2026 16:10 | 2 | 219.11 |
| 10/09/2026 16:10 | 6 | 218.69 |
| 10/09/2026 16:09 | 1 | 218.84 |
| 10/09/2026 16:09 | 31 | 218.88 |
| 10/09/2026 16:09 | 17 | 218.88 |
| 10/09/2026 16:09 | 1 | 218.80 |
| 10/09/2026 16:09 | 2 | 218.80 |
| 10/09/2026 16:09 | 2 | 218.95 |
| 10/09/2026 16:09 | 2 | 219.22 |
| 10/09/2026 16:09 | 2 | 219.22 |
| 10/09/2026 16:09 | 4 | 219.10 |
| 10/09/2026 16:09 | 2 | 219.10 |
| 10/09/2026 16:09 | 27 | 219.19 |
| 10/09/2026 16:09 | 90 | 219.35 |
| 10/09/2026 16:09 | 2 | 219.35 |
| 10/09/2026 16:09 | 100 | 219.345 |
| 10/09/2026 16:09 | 100 | 219.34 |
| 10/09/2026 16:09 | 2 | 219.30 |
| 10/09/2026 16:08 | 35 | 219.40 |
| 10/09/2026 16:08 | 6 | 219.40 |
| 10/09/2026 16:08 | 290 | 219.755 |
| 10/09/2026 16:08 | 10 | 219.755 |
| 10/09/2026 16:08 | 10 | 219.57 |
| 10/09/2026 16:08 | 10 | 219.57 |
| 10/09/2026 16:08 | 100 | 219.57 |
| 10/09/2026 16:08 | 100 | 219.57 |
| 10/09/2026 16:08 | 25 | 219.40 |
| 10/09/2026 16:08 | 10 | 218.84 |
| 10/09/2026 16:08 | 5 | 218.84 |
| 10/09/2026 16:07 | 5 | 218.58 |
| 10/09/2026 16:07 | 1 | 218.63 |
| 10/09/2026 16:07 | 100 | 218.63 |
| 10/09/2026 16:07 | 10 | 218.64 |
| 10/09/2026 16:07 | 100 | 218.70 |
| 10/09/2026 16:07 | 100 | 218.73 |
| 10/09/2026 16:07 | 100 | 218.80 |
| 10/09/2026 16:06 | 100 | 219.08 |
| 10/09/2026 16:06 | 120 | 219.08 |
| 10/09/2026 16:06 | 100 | 219.08 |
| 10/09/2026 16:06 | 100 | 219.07 |
| 10/09/2026 16:06 | 1 | 219.07 |
| 10/09/2026 16:06 | 46 | 218.84 |
| 10/09/2026 16:06 | 4 | 218.84 |
| 10/09/2026 16:06 | 25 | 218.84 |
| 10/09/2026 16:06 | 25 | 218.84 |
| 10/09/2026 16:06 | 5 | 218.86 |
| 10/09/2026 16:06 | 20 | 218.86 |
| 10/09/2026 16:06 | 20 | 218.86 |
| 10/09/2026 16:06 | 1 | 218.86 |
| 10/09/2026 16:06 | 9 | 218.87 |
| 10/09/2026 16:06 | 45 | 218.88 |
| 10/09/2026 16:06 | 12 | 218.88 |
| 10/09/2026 16:06 | 3 | 218.95 |
| 10/09/2026 16:06 | 43 | 218.88 |
| 10/09/2026 16:05 | 1 | 219.17 |
| 10/09/2026 16:05 | 10 | 219.08 |
| 10/09/2026 16:05 | 100 | 219.08 |
| 10/09/2026 16:04 | 4 | 219.06 |
| 10/09/2026 16:03 | 1 | 218.73 |
| 10/09/2026 16:03 | 1 | 218.72 |
| 10/09/2026 16:03 | 1 | 218.645 |
| 10/09/2026 16:03 | 1 | 218.62 |
| 10/09/2026 16:02 | 1 | 218.615 |
| 10/09/2026 16:02 | 15 | 218.575 |
| 10/09/2026 16:02 | 100 | 218.57 |
| 10/09/2026 16:02 | 75 | 218.49 |
| 10/09/2026 16:02 | 25 | 218.49 |
| 10/09/2026 16:02 | 23 | 218.66 |
| 10/09/2026 16:02 | 10 | 218.86 |
| 10/09/2026 16:02 | 10 | 218.86 |
| 10/09/2026 16:02 | 10 | 218.88 |
| 10/09/2026 16:02 | 10 | 218.88 |
| 10/09/2026 16:02 | 10 | 218.88 |
| 10/09/2026 16:02 | 10 | 218.88 |
| 10/09/2026 16:02 | 10 | 218.88 |
| 10/09/2026 16:02 | 10 | 218.88 |
| 10/09/2026 16:02 | 20 | 218.88 |
| 10/09/2026 16:01 | 100 | 218.26 |
| 10/09/2026 16:01 | 100 | 218.38 |
| 10/09/2026 16:01 | 10 | 218.38 |
| 10/09/2026 16:01 | 10 | 218.33 |
| 10/09/2026 16:01 | 100 | 218.33 |
| 10/09/2026 16:01 | 10 | 218.25 |
| 10/09/2026 16:01 | 10 | 218.15 |
| 10/09/2026 16:01 | 83 | 218.15 |
| 10/09/2026 16:01 | 17 | 218.15 |
| 10/09/2026 16:01 | 13 | 218.00 |
| 10/09/2026 16:01 | 7 | 218.00 |
| 10/09/2026 16:01 | 4 | 218.00 |
| 10/09/2026 16:01 | 13 | 218.15 |
| 10/09/2026 16:01 | 90 | 217.94 |
| 10/09/2026 16:01 | 42 | 218.02 |
| 10/09/2026 16:00 | 10 | 218.51 |
| 10/09/2026 16:00 | 96 | 217.87 |
| 10/09/2026 16:00 | 4 | 217.87 |
| 10/09/2026 16:00 | 50 | 218.04 |
| 10/09/2026 15:58 | 19 | 217.87 |
| 10/09/2026 15:58 | 5 | 217.87 |
| 10/09/2026 15:58 | 1 | 218.05 |
| 10/09/2026 15:58 | 25 | 218.05 |
| 10/09/2026 15:58 | 12 | 217.86 |
| 10/09/2026 15:58 | 10 | 217.92 |
| 10/09/2026 15:58 | 46 | 217.51 |
| 10/09/2026 15:58 | 2 | 217.35 |
| 10/09/2026 15:58 | 1 | 217.35 |
| 10/09/2026 15:57 | 1 | 217.50 |
| 10/09/2026 15:57 | 7 | 217.45 |
| 10/09/2026 15:56 | 7 | 217.36 |
| 10/09/2026 15:56 | 46 | 217.175 |
| 10/09/2026 15:56 | 100 | 217.175 |
| 10/09/2026 15:56 | 104 | 217.175 |
| 10/09/2026 15:56 | 100 | 217.175 |
| 10/09/2026 15:56 | 100 | 217.175 |
| 10/09/2026 15:56 | 10 | 217.175 |
| 10/09/2026 15:56 | 40 | 217.145 |
| 10/09/2026 15:56 | 6 | 217.08 |
| 10/09/2026 15:56 | 1 | 216.83 |
| 10/09/2026 15:55 | 52 | 216.64 |
| 10/09/2026 15:55 | 10 | 216.69 |
| 10/09/2026 15:55 | 90 | 216.69 |
| 10/09/2026 15:55 | 10 | 216.69 |
| 10/09/2026 15:55 | 100 | 216.68 |
| 10/09/2026 15:55 | 25 | 216.11 |
| 10/09/2026 15:55 | 25 | 216.11 |
| 10/09/2026 15:55 | 25 | 216.11 |
| 10/09/2026 15:55 | 20 | 216.11 |
| 10/09/2026 15:55 | 80 | 216.11 |
| 10/09/2026 15:55 | 100 | 216.11 |
| 10/09/2026 15:55 | 100 | 216.10 |
| 10/09/2026 15:54 | 100 | 216.33 |
| 10/09/2026 15:54 | 20 | 216.17 |
| 10/09/2026 15:54 | 2 | 216.04 |
| 10/09/2026 15:54 | 35 | 215.53 |
| 10/09/2026 15:54 | 1 | 215.71 |
| 10/09/2026 15:54 | 1 | 215.71 |
| 10/09/2026 15:54 | 17 | 215.59 |
| 10/09/2026 15:54 | 2 | 215.65 |
| 10/09/2026 15:54 | 1 | 215.65 |
| 10/09/2026 15:54 | 10 | 215.71 |
| 10/09/2026 15:54 | 13 | 215.60 |
| 10/09/2026 15:54 | 59 | 215.56 |
| 10/09/2026 15:54 | 40 | 215.56 |
| 10/09/2026 15:54 | 33 | 215.56 |
| 10/09/2026 15:54 | 40 | 215.56 |
| 10/09/2026 15:54 | 82 | 215.56 |
| 10/09/2026 15:54 | 18 | 215.56 |
| 10/09/2026 15:54 | 55 | 215.56 |
| 10/09/2026 15:54 | 40 | 215.56 |
| 10/09/2026 15:54 | 4 | 215.52 |
| 10/09/2026 15:54 | 73 | 215.56 |
| 10/09/2026 15:54 | 5 | 215.56 |
| 10/09/2026 15:54 | 9 | 215.57 |
| 10/09/2026 15:54 | 2 | 215.57 |
| 10/09/2026 15:54 | 13 | 215.53 |
| 10/09/2026 15:54 | 5 | 215.56 |
| 10/09/2026 15:54 | 100 | 215.56 |
| 10/09/2026 15:54 | 4 | 215.71 |
| 10/09/2026 15:54 | 10 | 215.71 |
| 10/09/2026 15:54 | 10 | 215.71 |
| 10/09/2026 15:54 | 10 | 215.70 |
| 10/09/2026 15:54 | 10 | 215.56 |
| 10/09/2026 15:54 | 10 | 215.56 |
| 10/09/2026 15:54 | 10 | 215.56 |
| 10/09/2026 15:54 | 51 | 215.56 |
| 10/09/2026 15:54 | 47 | 215.34 |
| 10/09/2026 15:54 | 4 | 215.34 |
| 10/09/2026 15:54 | 85 | 215.04 |
| 10/09/2026 15:54 | 24 | 215.22 |
| 10/09/2026 15:54 | 76 | 215.04 |
| 10/09/2026 15:54 | 1 | 215.04 |
| 10/09/2026 15:54 | 23 | 215.04 |
| 10/09/2026 15:54 | 1 | 215.04 |
| 10/09/2026 15:54 | 8 | 214.97 |
| 10/09/2026 15:54 | 46 | 214.96 |
| 10/09/2026 15:54 | 34 | 215.00 |
| 10/09/2026 15:54 | 708 | 215.00 |
| 10/09/2026 15:54 | 4 | 214.98 |
| 10/09/2026 15:54 | 5 | 214.98 |
| 10/09/2026 15:54 | 25 | 214.98 |
| 10/09/2026 15:54 | 75 | 214.98 |
| 10/09/2026 15:54 | 34 | 214.79 |
| 10/09/2026 15:54 | 13 | 214.79 |
| 10/09/2026 15:54 | 3 | 214.79 |
| 10/09/2026 15:54 | 10 | 214.745 |
| 10/09/2026 15:54 | 23 | 214.64 |
| 10/09/2026 15:54 | 10 | 214.64 |
| 10/09/2026 15:54 | 1 | 214.64 |
| 10/09/2026 15:54 | 5 | 214.64 |
| 10/09/2026 15:53 | 1 | 214.64 |
| 10/09/2026 15:53 | 5 | 214.64 |
| 10/09/2026 15:53 | 6 | 214.69 |
| 10/09/2026 15:53 | 3 | 214.64 |
| 10/09/2026 15:53 | 20 | 214.69 |
| 10/09/2026 15:53 | 9 | 214.69 |
| 10/09/2026 15:53 | 100 | 214.68 |
| 10/09/2026 15:53 | 1 | 214.74 |
| 10/09/2026 15:53 | 37 | 214.64 |
| 10/09/2026 15:53 | 1 | 214.75 |
| 10/09/2026 15:53 | 1 | 214.75 |
| 10/09/2026 15:53 | 1 | 214.75 |
| 10/09/2026 15:53 | 1 | 214.75 |
| 10/09/2026 15:53 | 1 | 214.75 |
| 10/09/2026 15:52 | 1 | 214.75 |
| 10/09/2026 15:52 | 1 | 214.75 |
| 10/09/2026 15:52 | 1 | 214.75 |
| 10/09/2026 15:52 | 1 | 214.75 |
| 10/09/2026 15:52 | 1 | 214.75 |
| 10/09/2026 15:52 | 1 | 214.75 |
| 10/09/2026 15:52 | 1 | 214.75 |
| 10/09/2026 15:52 | 1 | 214.75 |
| 10/09/2026 15:52 | 1 | 214.75 |
| 10/09/2026 15:52 | 100 | 214.94 |
| 10/09/2026 15:52 | 1 | 215.01 |
| 10/09/2026 15:52 | 22 | 215.01 |
| 10/09/2026 15:52 | 4 | 215.01 |
| 10/09/2026 15:52 | 11 | 215.01 |
| 10/09/2026 15:52 | 6 | 215.01 |
| 10/09/2026 15:52 | 1 | 215.01 |
| 10/09/2026 15:52 | 4 | 215.02 |
| 10/09/2026 15:52 | 22 | 215.02 |
| 10/09/2026 15:52 | 25 | 215.02 |
| 10/09/2026 15:52 | 22 | 215.02 |
| 10/09/2026 15:52 | 22 | 215.02 |
| 10/09/2026 15:52 | 1 | 215.26 |
| 10/09/2026 15:52 | 25 | 215.21 |
| 10/09/2026 15:52 | 25 | 215.21 |
| 10/09/2026 15:52 | 25 | 215.21 |
| 10/09/2026 15:52 | 25 | 215.21 |
| 10/09/2026 15:52 | 25 | 215.45 |
| 10/09/2026 15:52 | 25 | 215.45 |
| 10/09/2026 15:52 | 25 | 215.45 |
| 10/09/2026 15:52 | 25 | 215.45 |
| 10/09/2026 15:52 | 25 | 215.45 |
| 10/09/2026 15:52 | 25 | 215.45 |
| 10/09/2026 15:52 | 25 | 215.45 |
| 10/09/2026 15:52 | 12 | 215.36 |
| 10/09/2026 15:52 | 100 | 215.36 |
| 10/09/2026 15:51 | 115 | 215.44 |
| 10/09/2026 15:51 | 48 | 215.64 |
| 10/09/2026 15:51 | 200 | 215.45 |
| 10/09/2026 15:51 | 2 | 215.095 |
| 10/09/2026 15:51 | 2 | 214.95 |
| 10/09/2026 15:51 | 2 | 214.94 |
| 10/09/2026 15:51 | 100 | 215.04 |
| 10/09/2026 15:51 | 99 | 214.95 |
| 10/09/2026 15:51 | 1 | 214.95 |
| 10/09/2026 15:51 | 1 | 214.95 |
| 10/09/2026 15:51 | 100 | 214.87 |
| 10/09/2026 15:51 | 33 | 214.95 |
| 10/09/2026 15:51 | 28 | 214.95 |
| 10/09/2026 15:51 | 39 | 214.95 |
| 10/09/2026 15:51 | 33 | 214.95 |
| 10/09/2026 15:51 | 100 | 214.95 |
| 10/09/2026 15:51 | 67 | 214.95 |
| 10/09/2026 15:51 | 5 | 214.95 |
| 10/09/2026 15:51 | 100 | 214.95 |
| 10/09/2026 15:51 | 28 | 214.95 |
| 10/09/2026 15:51 | 72 | 214.95 |
| 10/09/2026 15:51 | 28 | 214.95 |
| 10/09/2026 15:51 | 30 | 214.95 |
| 10/09/2026 15:51 | 100 | 214.95 |
| 10/09/2026 15:51 | 37 | 214.95 |
| 10/09/2026 15:51 | 23 | 214.95 |
| 10/09/2026 15:51 | 100 | 214.95 |
| 10/09/2026 15:51 | 100 | 214.95 |
| 10/09/2026 15:51 | 77 | 214.95 |
| 10/09/2026 15:51 | 100 | 214.95 |
| 10/09/2026 15:51 | 100 | 214.95 |
| 10/09/2026 15:51 | 54 | 214.94 |
| 10/09/2026 15:51 | 23 | 214.94 |
| 10/09/2026 15:51 | 23 | 214.94 |
| 10/09/2026 15:51 | 100 | 214.94 |
| 10/09/2026 15:51 | 100 | 214.90 |
| 10/09/2026 15:51 | 29 | 214.47 |
| 10/09/2026 15:51 | 100 | 214.47 |
| 10/09/2026 15:51 | 9 | 214.50 |
| 10/09/2026 15:51 | 1 | 214.50 |
| 10/09/2026 15:51 | 10 | 214.38 |
| 10/09/2026 15:51 | 100 | 214.50 |
| 10/09/2026 15:51 | 3 | 214.58 |
| 10/09/2026 15:51 | 10 | 214.24 |
| 10/09/2026 15:51 | 9 | 213.735 |
| 10/09/2026 15:50 | 10 | 214.09 |
| 10/09/2026 15:50 | 4 | 214.09 |
| 10/09/2026 15:49 | 81 | 213.83 |
| 10/09/2026 15:49 | 100 | 214.09 |
| 10/09/2026 15:49 | 40 | 214.18 |
| 10/09/2026 15:49 | 50 | 214.18 |
| 10/09/2026 15:49 | 30 | 214.21 |
| 10/09/2026 15:49 | 39 | 214.28 |
| 10/09/2026 15:49 | 100 | 214.28 |
| 10/09/2026 15:49 | 91 | 214.27 |
| 10/09/2026 15:49 | 9 | 214.27 |
| 10/09/2026 15:49 | 100 | 214.27 |
| 10/09/2026 15:49 | 1 | 214.27 |
| 10/09/2026 15:49 | 9 | 214.27 |
| 10/09/2026 15:49 | 100 | 214.27 |
| 10/09/2026 15:49 | 1 | 214.16 |
| 10/09/2026 15:49 | 35 | 214.15 |
| 10/09/2026 15:49 | 9 | 214.15 |
| 10/09/2026 15:49 | 36 | 214.15 |
| 10/09/2026 15:49 | 1 | 214.15 |
| 10/09/2026 15:49 | 54 | 214.09 |
| 10/09/2026 15:49 | 46 | 214.09 |
| 10/09/2026 15:49 | 25 | 214.15 |
| 10/09/2026 15:49 | 24 | 214.09 |
| 10/09/2026 15:49 | 76 | 214.09 |
| 10/09/2026 15:49 | 24 | 214.09 |
| 10/09/2026 15:49 | 76 | 214.09 |
| 10/09/2026 15:49 | 86 | 214.09 |
| 10/09/2026 15:49 | 49 | 214.09 |
| 10/09/2026 15:49 | 51 | 214.09 |
| 10/09/2026 15:49 | 14 | 214.09 |
| 10/09/2026 15:49 | 100 | 214.09 |
| 10/09/2026 15:49 | 1 | 214.09 |
| 10/09/2026 15:49 | 24 | 214.08 |
| 10/09/2026 15:49 | 10 | 214.08 |
| 10/09/2026 15:49 | 4 | 214.08 |
| 10/09/2026 15:49 | 96 | 214.08 |
| 10/09/2026 15:49 | 14 | 214.00 |
| 10/09/2026 15:49 | 86 | 214.00 |
| 10/09/2026 15:49 | 125 | 213.85 |
| 10/09/2026 15:49 | 25 | 213.85 |
| 10/09/2026 15:49 | 25 | 213.85 |
| 10/09/2026 15:49 | 25 | 213.85 |
| 10/09/2026 15:49 | 25 | 213.85 |
| 10/09/2026 15:49 | 25 | 213.85 |
| 10/09/2026 15:49 | 25 | 213.85 |
| 10/09/2026 15:49 | 25 | 213.85 |
| 10/09/2026 15:49 | 6 | 213.64 |
| 10/09/2026 15:49 | 25 | 213.64 |
| 10/09/2026 15:49 | 25 | 213.64 |
| 10/09/2026 15:49 | 25 | 213.64 |
| 10/09/2026 15:49 | 6 | 213.645 |
| 10/09/2026 15:49 | 19 | 213.645 |
| 10/09/2026 15:49 | 25 | 213.645 |
| 10/09/2026 15:49 | 11 | 213.645 |
| 10/09/2026 15:49 | 10 | 213.645 |
| 10/09/2026 15:49 | 4 | 213.645 |
| 10/09/2026 15:49 | 25 | 213.645 |
| 10/09/2026 15:49 | 25 | 213.55 |
| 10/09/2026 15:49 | 25 | 213.55 |
| 10/09/2026 15:48 | 25 | 213.55 |
| 10/09/2026 15:48 | 25 | 213.55 |
| 10/09/2026 15:48 | 25 | 213.645 |
| 10/09/2026 15:48 | 25 | 213.645 |
| 10/09/2026 15:48 | 25 | 213.645 |
| 10/09/2026 15:48 | 25 | 213.645 |
| 10/09/2026 15:48 | 9 | 213.75 |
| 10/09/2026 15:48 | 25 | 213.73 |
| 10/09/2026 15:48 | 25 | 213.73 |
| 10/09/2026 15:48 | 25 | 213.73 |
| 10/09/2026 15:48 | 25 | 213.735 |
| 10/09/2026 15:48 | 20 | 213.735 |
| 10/09/2026 15:48 | 5 | 213.735 |
| 10/09/2026 15:48 | 25 | 213.735 |
| 10/09/2026 15:48 | 25 | 213.64 |
| 10/09/2026 15:48 | 25 | 213.64 |
| 10/09/2026 15:48 | 25 | 213.64 |
| 10/09/2026 15:48 | 25 | 213.64 |
| 10/09/2026 15:47 | 90 | 213.35 |
| 10/09/2026 15:47 | 11 | 213.65 |
| 10/09/2026 15:47 | 5 | 213.60 |
| 10/09/2026 15:47 | 5 | 213.61 |
| 10/09/2026 15:47 | 5 | 213.61 |
| 10/09/2026 15:47 | 95 | 213.61 |
| 10/09/2026 15:47 | 5 | 213.61 |
| 10/09/2026 15:47 | 23 | 213.61 |
| 10/09/2026 15:47 | 1 | 213.61 |
| 10/09/2026 15:47 | 10 | 213.61 |
| 10/09/2026 15:47 | 2 | 213.61 |
| 10/09/2026 15:47 | 10 | 213.61 |
| 10/09/2026 15:47 | 15 | 213.61 |
| 10/09/2026 15:47 | 25 | 214.08 |
| 10/09/2026 15:47 | 25 | 214.04 |
| 10/09/2026 15:47 | 25 | 214.04 |
| 10/09/2026 15:47 | 25 | 214.04 |
| 10/09/2026 15:47 | 25 | 214.04 |
| 10/09/2026 15:46 | 11 | 214.00 |
| 10/09/2026 15:46 | 3 | 213.80 |
| 10/09/2026 15:46 | 7 | 213.80 |
| 10/09/2026 15:46 | 13 | 213.84 |
| 10/09/2026 15:45 | 10 | 213.84 |
| 10/09/2026 15:44 | 70 | 214.00 |
| 10/09/2026 15:43 | 10 | 214.72 |
| 10/09/2026 15:43 | 100 | 214.87 |
| 10/09/2026 15:43 | 100 | 214.87 |
| 10/09/2026 15:43 | 10 | 215.23 |
| 10/09/2026 15:43 | 10 | 215.23 |
| 10/09/2026 15:43 | 10 | 215.23 |
| 10/09/2026 15:43 | 30 | 215.00 |
| 10/09/2026 15:43 | 30 | 215.00 |
| 10/09/2026 15:43 | 6 | 215.00 |
| 10/09/2026 15:43 | 30 | 214.97 |
| 10/09/2026 15:43 | 10 | 214.20 |
| 10/09/2026 15:43 | 100 | 214.20 |
| 10/09/2026 15:43 | 8 | 214.20 |
| 10/09/2026 15:43 | 2 | 214.23 |
| 10/09/2026 15:43 | 90 | 214.60 |
| 10/09/2026 15:43 | 49 | 215.00 |
| 10/09/2026 15:43 | 1 | 215.00 |
| 10/09/2026 15:43 | 100 | 215.04 |
| 10/09/2026 15:43 | 100 | 214.94 |
| 10/09/2026 15:43 | 5 | 214.83 |
| 10/09/2026 15:43 | 2 | 214.83 |
| 10/09/2026 15:43 | 35 | 214.83 |
| 10/09/2026 15:43 | 25 | 214.79 |
| 10/09/2026 15:43 | 100 | 214.83 |
| 10/09/2026 15:43 | 6 | 214.81 |
| 10/09/2026 15:43 | 11 | 214.81 |
| 10/09/2026 15:43 | 25 | 214.83 |
| 10/09/2026 15:43 | 100 | 215.22 |
| 10/09/2026 15:43 | 23 | 215.00 |
| 10/09/2026 15:43 | 1 | 215.00 |
| 10/09/2026 15:43 | 1 | 215.00 |
| 10/09/2026 15:43 | 1 | 215.00 |
| 10/09/2026 15:43 | 1 | 215.00 |
| 10/09/2026 15:43 | 1 | 215.00 |
| 10/09/2026 15:43 | 195 | 215.00 |
| 10/09/2026 15:43 | 660 | 215.00 |
| 10/09/2026 15:43 | 100 | 215.01 |
| 10/09/2026 15:43 | 100 | 215.02 |
| 10/09/2026 15:43 | 100 | 215.25 |
| 10/09/2026 15:43 | 50 | 215.25 |
| 10/09/2026 15:43 | 100 | 215.29 |
| 10/09/2026 15:43 | 2 | 215.74 |
| 10/09/2026 15:43 | 1 | 215.82 |
| 10/09/2026 15:43 | 1 | 215.80 |
| 10/09/2026 15:42 | 60 | 215.72 |
| 10/09/2026 15:42 | 29 | 215.72 |
| 10/09/2026 15:42 | 100 | 216.00 |
| 10/09/2026 15:42 | 500 | 216.00 |
| 10/09/2026 15:42 | 10 | 215.93 |
| 10/09/2026 15:42 | 60 | 215.51 |
| 10/09/2026 15:42 | 100 | 215.51 |
| 10/09/2026 15:42 | 10 | 215.52 |
| 10/09/2026 15:42 | 100 | 215.61 |
| 10/09/2026 15:42 | 100 | 215.64 |
| 10/09/2026 15:42 | 145 | 215.00 |
| 10/09/2026 15:42 | 100 | 215.01 |
| 10/09/2026 15:42 | 70 | 215.01 |
| 10/09/2026 15:42 | 100 | 215.01 |
| 10/09/2026 15:42 | 5 | 215.05 |
| 10/09/2026 15:42 | 1 | 215.05 |
| 10/09/2026 15:42 | 5 | 215.25 |
| 10/09/2026 15:42 | 5 | 215.78 |
| 10/09/2026 15:42 | 6 | 215.78 |
| 10/09/2026 15:42 | 12 | 215.78 |
| 10/09/2026 15:42 | 30 | 215.78 |
| 10/09/2026 15:42 | 150 | 215.78 |
| 10/09/2026 15:42 | 220 | 215.78 |
| 10/09/2026 15:42 | 98 | 215.78 |
| 10/09/2026 15:42 | 11 | 216.01 |
| 10/09/2026 15:42 | 521 | 216.50 |
| 10/09/2026 15:42 | 400 | 216.82 |
| 10/09/2026 15:42 | 37 | 216.75 |
| 10/09/2026 15:42 | 63 | 216.75 |
| 10/09/2026 15:42 | 37 | 216.75 |
| 10/09/2026 15:42 | 100 | 216.62 |
| 10/09/2026 15:42 | 66 | 216.55 |
| 10/09/2026 15:42 | 34 | 216.55 |
| 10/09/2026 15:42 | 36 | 216.56 |
| 10/09/2026 15:42 | 30 | 216.56 |
| 10/09/2026 15:41 | 100 | 216.64 |
| 10/09/2026 15:41 | 50 | 216.96 |
| 10/09/2026 15:41 | 5 | 216.69 |
| 10/09/2026 15:41 | 1 | 216.69 |
| 10/09/2026 15:41 | 20 | 216.69 |
| 10/09/2026 15:41 | 90 | 217.08 |
| 10/09/2026 15:41 | 100 | 217.00 |
| 10/09/2026 15:41 | 2 | 217.00 |
| 10/09/2026 15:41 | 22 | 217.38 |
| 10/09/2026 15:41 | 30 | 217.38 |
| 10/09/2026 15:41 | 65 | 217.38 |
| 10/09/2026 15:41 | 2 | 217.38 |
| 10/09/2026 15:41 | 3 | 217.38 |
| 10/09/2026 15:41 | 30 | 217.39 |
| 10/09/2026 15:41 | 6 | 217.57 |
| 10/09/2026 15:41 | 10 | 217.77 |
| 10/09/2026 15:41 | 30 | 217.77 |
| 10/09/2026 15:41 | 70 | 217.77 |
| 10/09/2026 15:41 | 30 | 217.78 |
| 10/09/2026 15:41 | 100 | 218.00 |
| 10/09/2026 15:41 | 92 | 218.61 |
| 10/09/2026 15:41 | 8 | 218.59 |
| 10/09/2026 15:41 | 115 | 218.59 |
| 10/09/2026 15:41 | 1 | 218.56 |
| 10/09/2026 15:41 | 5 | 218.26 |
| 10/09/2026 15:41 | 100 | 218.10 |
| 10/09/2026 15:41 | 4 | 218.10 |
| 10/09/2026 15:41 | 96 | 218.10 |
| 10/09/2026 15:41 | 100 | 218.10 |
| 10/09/2026 15:41 | 4 | 218.06 |
| 10/09/2026 15:41 | 56 | 218.06 |
| 10/09/2026 15:41 | 4 | 217.82 |
| 10/09/2026 15:41 | 82 | 217.47 |
| 10/09/2026 15:41 | 14 | 217.40 |
| 10/09/2026 15:41 | 2 | 217.71 |
| 10/09/2026 15:41 | 25 | 217.71 |
| 10/09/2026 15:41 | 50 | 217.71 |
| 10/09/2026 15:41 | 2 | 217.71 |
| 10/09/2026 15:41 | 50 | 217.60 |
| 10/09/2026 15:41 | 24 | 217.60 |
| 10/09/2026 15:41 | 100 | 217.47 |
| 10/09/2026 15:41 | 100 | 217.82 |
| 10/09/2026 15:41 | 4 | 217.49 |
| 10/09/2026 15:41 | 4 | 217.49 |
| 10/09/2026 15:41 | 22 | 217.84 |
| 10/09/2026 15:41 | 30 | 217.84 |
| 10/09/2026 15:41 | 70 | 217.84 |
| 10/09/2026 15:41 | 30 | 217.85 |
| 10/09/2026 15:41 | 96 | 217.85 |
| 10/09/2026 15:40 | 20 | 218.48 |
| 10/09/2026 15:40 | 100 | 218.48 |
| 10/09/2026 15:40 | 25 | 218.11 |
| 10/09/2026 15:40 | 6 | 218.47 |
| 10/09/2026 15:40 | 15 | 218.47 |
| 10/09/2026 15:40 | 58 | 218.47 |
| 10/09/2026 15:40 | 42 | 218.47 |
| 10/09/2026 15:40 | 79 | 218.32 |
| 10/09/2026 15:40 | 121 | 218.32 |
| 10/09/2026 15:40 | 5 | 217.725 |
| 10/09/2026 15:40 | 16 | 217.72 |
| 10/09/2026 15:40 | 5 | 218.00 |
| 10/09/2026 15:40 | 46 | 218.00 |
| 10/09/2026 15:40 | 1 | 218.22 |
| 10/09/2026 15:40 | 1 | 218.22 |
| 10/09/2026 15:40 | 1 | 218.55 |
| 10/09/2026 15:40 | 1 | 218.82 |
| 10/09/2026 15:40 | 1 | 218.72 |
| 10/09/2026 15:40 | 48 | 218.22 |
| 10/09/2026 15:40 | 2 | 218.57 |
| 10/09/2026 15:40 | 5 | 218.55 |
| 10/09/2026 15:40 | 1 | 218.55 |
| 10/09/2026 15:40 | 22 | 218.57 |
| 10/09/2026 15:40 | 1 | 218.74 |
| 10/09/2026 15:40 | 5 | 218.58 |
| 10/09/2026 15:40 | 5 | 219.36 |
| 10/09/2026 15:40 | 2 | 219.36 |
| 10/09/2026 15:40 | 7 | 219.36 |
| 10/09/2026 15:40 | 22 | 219.63 |
| 10/09/2026 15:40 | 25 | 219.63 |
| 10/09/2026 15:40 | 25 | 219.63 |
| 10/09/2026 15:40 | 4 | 219.14 |
| 10/09/2026 15:39 | 1 | 219.37 |
| 10/09/2026 15:39 | 7 | 219.47 |
| 10/09/2026 15:39 | 5 | 220.25 |
| 10/09/2026 15:38 | 2 | 220.12 |
| 10/09/2026 15:38 | 1 | 220.12 |
| 10/09/2026 15:37 | 2 | 220.85 |
| 10/09/2026 15:37 | 4 | 220.25 |
| 10/09/2026 15:37 | 1 | 220.13 |
| 10/09/2026 15:37 | 1 | 220.13 |
| 10/09/2026 15:34 | 48 | 220.12 |
| 10/09/2026 15:34 | 21 | 220.12 |
| 10/09/2026 15:34 | 48 | 220.11 |
| 10/09/2026 15:34 | 52 | 220.11 |
| 10/09/2026 15:34 | 17 | 219.93 |
| 10/09/2026 15:34 | 69 | 219.93 |
| 10/09/2026 15:34 | 69 | 219.93 |
| 10/09/2026 15:34 | 69 | 219.93 |
| 10/09/2026 15:34 | 2 | 219.93 |
| 10/09/2026 15:34 | 69 | 219.93 |
| 10/09/2026 15:34 | 47 | 218.41 |
| 10/09/2026 15:34 | 25 | 218.95 |
| 10/09/2026 15:34 | 25 | 218.95 |
| 10/09/2026 15:34 | 8 | 218.85 |
| 10/09/2026 15:34 | 70 | 218.35 |
| 10/09/2026 15:34 | 15 | 218.96 |
| 10/09/2026 15:34 | 2 | 218.96 |
| 10/09/2026 15:34 | 10 | 218.96 |
| 10/09/2026 15:34 | 30 | 218.96 |
| 10/09/2026 15:34 | 25 | 219.11 |
| 10/09/2026 15:34 | 28 | 218.96 |
| 10/09/2026 15:34 | 22 | 218.96 |
| 10/09/2026 15:34 | 40 | 218.96 |
| 10/09/2026 15:34 | 50 | 218.96 |
| 10/09/2026 15:33 | 2 | 218.97 |
| 10/09/2026 15:33 | 100 | 218.97 |
| 10/09/2026 15:33 | 38 | 218.97 |
| 10/09/2026 15:33 | 62 | 218.97 |
| 10/09/2026 15:33 | 100 | 218.97 |
| 10/09/2026 15:33 | 100 | 218.97 |
| 10/09/2026 15:33 | 100 | 218.97 |
| 10/09/2026 15:33 | 30 | 218.97 |
| 10/09/2026 15:33 | 100 | 218.97 |
| 10/09/2026 15:33 | 18 | 219.485 |
| 10/09/2026 15:33 | 36 | 219.48 |
| 10/09/2026 15:33 | 402 | 218.55 |
| 10/09/2026 15:33 | 100 | 218.80 |
| 10/09/2026 15:33 | 100 | 218.83 |
| 10/09/2026 15:33 | 100 | 219.00 |
| 10/09/2026 15:33 | 5 | 219.00 |
| 10/09/2026 15:33 | 14 | 219.00 |
| 10/09/2026 15:33 | 5 | 219.56 |
| 10/09/2026 15:33 | 1 | 219.56 |
| 10/09/2026 15:33 | 100 | 219.57 |
| 10/09/2026 15:33 | 90 | 220.435 |
| 10/09/2026 15:33 | 90 | 220.72 |
| 10/09/2026 15:33 | 55 | 220.855 |
| 10/09/2026 15:33 | 100 | 220.76 |
| 10/09/2026 15:33 | 10 | 220.175 |
| 10/09/2026 15:33 | 90 | 220.48 |
| 10/09/2026 15:33 | 3 | 220.63 |
| 10/09/2026 15:33 | 25 | 220.63 |
| 10/09/2026 15:33 | 25 | 220.63 |
| 10/09/2026 15:33 | 25 | 220.63 |
| 10/09/2026 15:33 | 90 | 220.63 |
| 10/09/2026 15:33 | 84 | 220.22 |
| 10/09/2026 15:33 | 100 | 220.50 |
| 10/09/2026 15:33 | 11 | 220.39 |
| 10/09/2026 15:32 | 5 | 220.40 |
| 10/09/2026 15:32 | 100 | 220.41 |
| 10/09/2026 15:32 | 30 | 221.17 |
| 10/09/2026 15:32 | 43 | 221.05 |
| 10/09/2026 15:32 | 17 | 221.12 |
| 10/09/2026 15:32 | 5 | 221.12 |
| 10/09/2026 15:32 | 2 | 221.12 |
| 10/09/2026 15:32 | 100 | 221.34 |
| 10/09/2026 15:30 | 100 | 221.86 |
| 10/09/2026 15:30 | 9 | 221.16 |
| 10/09/2026 15:30 | 9 | 221.15 |
| 10/09/2026 15:30 | 2 | 222.11 |
| 10/09/2026 15:30 | 242 | 222.45 |
| 10/09/2026 15:30 | 24 | 222.61 |
| 10/09/2026 15:30 | 10323 | 222.45 |
| 10/09/2026 15:30 | 19 | 222.12 |
| 10/09/2026 15:30 | 32 | 222.20 |
| 10/09/2026 15:30 | 276 | 222.11 |
| 10/09/2026 15:30 | 13 | 222.11 |
| 10/09/2026 15:25 | 1 | 221.39 |
| 10/09/2026 15:19 | 71 | 222.00 |
| 10/09/2026 15:19 | 1 | 222.00 |
| 10/09/2026 15:19 | 1 | 222.00 |
| 10/09/2026 15:19 | 1 | 222.00 |
| 10/09/2026 15:19 | 1 | 222.00 |
| 10/09/2026 15:19 | 1 | 222.00 |
| 10/09/2026 15:19 | 1 | 222.00 |
| 10/09/2026 15:19 | 3 | 222.00 |
| 10/09/2026 14:02 | 1 | 223.22 |
| 10/09/2026 10:02 | 30 | 225.00 |