Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.06.2026
-
02:00:00
|
Geld
26.06.2026 -
21:59:55
|
Geld Volumen |
Brief
26.06.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
230.02
+3.82
(
+1.69% )
|
229.96
|
600 |
230.40
|
2'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/27/2026 02:00 | � | 230.02 |
| 06/26/2026 23:20 | � | 230.02 |
| 06/26/2026 23:01 | 11 | 232.00 |
| 06/26/2026 23:01 | 1 | 232.00 |
| 06/26/2026 23:01 | 1 | 232.00 |
| 06/26/2026 22:30 | � | 230.02 |
| 06/26/2026 22:00 | 65 | 231.09 |
| 06/26/2026 22:00 | 11 | 231.09 |
| 06/26/2026 22:00 | 2 | 231.09 |
| 06/26/2026 22:00 | 3 | 231.09 |
| 06/26/2026 22:00 | 12 | 231.09 |
| 06/26/2026 22:00 | 6 | 231.09 |
| 06/26/2026 22:00 | 10 | 231.09 |
| 06/26/2026 22:00 | 2 | 231.09 |
| 06/26/2026 22:00 | 14 | 231.09 |
| 06/26/2026 22:00 | 2 | 231.18 |
| 06/26/2026 22:00 | 108 | 230.70 |
| 06/26/2026 22:00 | � | 230.02 |
| 06/26/2026 22:00 | 295344 | 230.02 |
| 06/26/2026 21:59 | 8 | 230.11 |
| 06/26/2026 21:59 | 100 | 230.12 |
| 06/26/2026 21:59 | 10 | 230.11 |
| 06/26/2026 21:59 | 92 | 229.97 |
| 06/26/2026 21:59 | 105 | 229.97 |
| 06/26/2026 21:59 | 64 | 229.97 |
| 06/26/2026 21:59 | 5 | 229.98 |
| 06/26/2026 21:59 | 3 | 230.145 |
| 06/26/2026 21:59 | 73 | 229.97 |
| 06/26/2026 21:59 | 103 | 229.97 |
| 06/26/2026 21:59 | 100 | 229.97 |
| 06/26/2026 21:59 | 3 | 230.04 |
| 06/26/2026 21:59 | 50 | 229.97 |
| 06/26/2026 21:59 | 25 | 230.00 |
| 06/26/2026 21:59 | 25 | 230.00 |
| 06/26/2026 21:59 | 73 | 230.07 |
| 06/26/2026 21:59 | 27 | 230.06 |
| 06/26/2026 21:59 | 213 | 229.97 |
| 06/26/2026 21:59 | 15 | 230.06 |
| 06/26/2026 21:59 | 25 | 230.13 |
| 06/26/2026 21:59 | 100 | 230.13 |
| 06/26/2026 21:59 | 442 | 229.97 |
| 06/26/2026 21:59 | 100 | 229.98 |
| 06/26/2026 21:59 | 100 | 229.99 |
| 06/26/2026 21:59 | 25 | 230.02 |
| 06/26/2026 21:59 | 25 | 230.02 |
| 06/26/2026 21:59 | 13 | 230.04 |
| 06/26/2026 21:59 | 55 | 229.99 |
| 06/26/2026 21:59 | 45 | 229.99 |
| 06/26/2026 21:59 | 55 | 229.99 |
| 06/26/2026 21:59 | 7 | 230.01 |
| 06/26/2026 21:59 | 11 | 230.03 |
| 06/26/2026 21:59 | 2 | 230.04 |
| 06/26/2026 21:59 | 25 | 230.04 |
| 06/26/2026 21:59 | 100 | 230.04 |
| 06/26/2026 21:59 | 86 | 230.03 |
| 06/26/2026 21:59 | 14 | 230.06 |
| 06/26/2026 21:59 | 66 | 230.01 |
| 06/26/2026 21:59 | 100 | 230.03 |
| 06/26/2026 21:59 | 93 | 230.03 |
| 06/26/2026 21:59 | 7 | 230.03 |
| 06/26/2026 21:59 | 1 | 230.23 |
| 06/26/2026 21:59 | 59 | 230.05 |
| 06/26/2026 21:59 | 100 | 230.13 |
| 06/26/2026 21:59 | 4 | 230.29 |
| 06/26/2026 21:59 | 16 | 230.27 |
| 06/26/2026 21:59 | 100 | 230.04 |
| 06/26/2026 21:59 | 100 | 230.23 |
| 06/26/2026 21:59 | 1 | 230.30 |
| 06/26/2026 21:59 | 1 | 230.31 |
| 06/26/2026 21:59 | 9 | 230.17 |
| 06/26/2026 21:59 | 9 | 230.17 |
| 06/26/2026 21:59 | 9 | 230.17 |
| 06/26/2026 21:59 | 2 | 230.17 |
| 06/26/2026 21:59 | 1 | 230.18 |
| 06/26/2026 21:59 | 92 | 230.35 |
| 06/26/2026 21:59 | 1 | 230.30 |
| 06/26/2026 21:59 | 1 | 230.30 |
| 06/26/2026 21:59 | 1 | 230.30 |
| 06/26/2026 21:59 | 6 | 230.11 |
| 06/26/2026 21:59 | 5 | 230.30 |
| 06/26/2026 21:59 | 1 | 230.30 |
| 06/26/2026 21:59 | 1 | 230.30 |
| 06/26/2026 21:59 | 1 | 230.31 |
| 06/26/2026 21:59 | 26 | 230.16 |
| 06/26/2026 21:59 | 4 | 230.17 |
| 06/26/2026 21:59 | 1 | 230.18 |
| 06/26/2026 21:59 | 21 | 230.18 |
| 06/26/2026 21:59 | 4 | 230.18 |
| 06/26/2026 21:59 | 3 | 230.32 |
| 06/26/2026 21:59 | 4 | 230.37 |
| 06/26/2026 21:59 | 1 | 230.32 |
| 06/26/2026 21:59 | 18 | 230.32 |
| 06/26/2026 21:59 | 31 | 230.32 |
| 06/26/2026 21:59 | 14 | 230.39 |
| 06/26/2026 21:59 | 100 | 230.37 |
| 06/26/2026 21:59 | 8 | 230.36 |
| 06/26/2026 21:59 | 39 | 230.18 |
| 06/26/2026 21:59 | 4 | 230.31 |
| 06/26/2026 21:59 | 8 | 230.31 |
| 06/26/2026 21:59 | 17 | 230.30 |
| 06/26/2026 21:59 | 25 | 230.29 |
| 06/26/2026 21:59 | 25 | 230.29 |
| 06/26/2026 21:59 | 25 | 230.29 |
| 06/26/2026 21:59 | 8 | 230.29 |
| 06/26/2026 21:59 | 17 | 230.30 |
| 06/26/2026 21:59 | 25 | 230.30 |
| 06/26/2026 21:59 | 25 | 230.31 |
| 06/26/2026 21:59 | 25 | 230.31 |
| 06/26/2026 21:59 | 25 | 230.30 |
| 06/26/2026 21:59 | 25 | 230.30 |
| 06/26/2026 21:59 | 25 | 230.30 |
| 06/26/2026 21:59 | 25 | 230.29 |
| 06/26/2026 21:59 | 8 | 230.29 |
| 06/26/2026 21:59 | 1 | 230.36 |
| 06/26/2026 21:59 | 26 | 230.18 |
| 06/26/2026 21:59 | 26 | 230.18 |
| 06/26/2026 21:59 | 23 | 230.18 |
| 06/26/2026 21:59 | 1 | 230.18 |
| 06/26/2026 21:59 | 41 | 230.36 |
| 06/26/2026 21:59 | 100 | 230.35 |
| 06/26/2026 21:59 | 7 | 230.33 |
| 06/26/2026 21:59 | 299 | 230.19 |
| 06/26/2026 21:59 | 1 | 230.19 |
| 06/26/2026 21:59 | 52 | 230.24 |
| 06/26/2026 21:59 | 28 | 230.40 |
| 06/26/2026 21:59 | 35 | 230.39 |
| 06/26/2026 21:59 | 100 | 230.30 |
| 06/26/2026 21:59 | 50 | 230.27 |
| 06/26/2026 21:59 | 100 | 230.23 |
| 06/26/2026 21:59 | 33 | 230.22 |
| 06/26/2026 21:59 | 250 | 230.30 |
| 06/26/2026 21:59 | 1981 | 230.30 |
| 06/26/2026 21:59 | 50 | 230.27 |
| 06/26/2026 21:59 | 100 | 230.23 |
| 06/26/2026 21:59 | 100 | 230.23 |
| 06/26/2026 21:59 | 51 | 230.23 |
| 06/26/2026 21:59 | 59 | 230.23 |
| 06/26/2026 21:59 | 9 | 230.23 |
| 06/26/2026 21:59 | 28 | 230.23 |
| 06/26/2026 21:59 | 1 | 230.23 |
| 06/26/2026 21:59 | 1 | 230.23 |
| 06/26/2026 21:59 | 33 | 230.12 |
| 06/26/2026 21:59 | 6 | 230.23 |
| 06/26/2026 21:59 | 32 | 230.23 |
| 06/26/2026 21:59 | 45 | 230.21 |
| 06/26/2026 21:59 | 382 | 230.10 |
| 06/26/2026 21:59 | 19 | 230.10 |
| 06/26/2026 21:59 | 100 | 230.11 |
| 06/26/2026 21:59 | 151 | 230.12 |
| 06/26/2026 21:59 | 48 | 230.12 |
| 06/26/2026 21:59 | 2 | 230.12 |
| 06/26/2026 21:59 | 1 | 230.20 |
| 06/26/2026 21:59 | 50 | 230.21 |
| 06/26/2026 21:59 | 50 | 230.21 |
| 06/26/2026 21:59 | 100 | 230.17 |
| 06/26/2026 21:59 | 19 | 230.11 |
| 06/26/2026 21:59 | 14 | 230.11 |
| 06/26/2026 21:59 | 19 | 230.15 |
| 06/26/2026 21:59 | 19 | 230.15 |
| 06/26/2026 21:59 | 100 | 230.22 |
| 06/26/2026 21:59 | 100 | 230.22 |
| 06/26/2026 21:59 | 100 | 230.22 |
| 06/26/2026 21:59 | 100 | 230.20 |
| 06/26/2026 21:59 | 100 | 230.20 |
| 06/26/2026 21:59 | 912 | 230.20 |
| 06/26/2026 21:59 | 100 | 230.19 |
| 06/26/2026 21:59 | 25 | 230.17 |
| 06/26/2026 21:59 | 4 | 230.17 |
| 06/26/2026 21:59 | 9 | 230.17 |
| 06/26/2026 21:59 | 12 | 230.17 |
| 06/26/2026 21:59 | 46 | 230.09 |
| 06/26/2026 21:59 | 258 | 230.09 |
| 06/26/2026 21:59 | 5 | 230.09 |
| 06/26/2026 21:59 | 60 | 230.09 |
| 06/26/2026 21:59 | 7 | 230.17 |
| 06/26/2026 21:59 | 4 | 230.17 |
| 06/26/2026 21:59 | 1 | 230.17 |
| 06/26/2026 21:59 | 22 | 230.11 |
| 06/26/2026 21:59 | 1 | 230.10 |
| 06/26/2026 21:59 | 4 | 230.20 |
| 06/26/2026 21:59 | 5 | 230.20 |
| 06/26/2026 21:59 | 10 | 230.20 |
| 06/26/2026 21:59 | 10 | 230.20 |
| 06/26/2026 21:59 | 5 | 230.17 |
| 06/26/2026 21:59 | 45 | 230.10 |
| 06/26/2026 21:59 | 82 | 230.17 |
| 06/26/2026 21:59 | 42 | 230.16 |
| 06/26/2026 21:59 | 6 | 230.16 |
| 06/26/2026 21:59 | 24 | 230.16 |
| 06/26/2026 21:59 | 23 | 230.16 |
| 06/26/2026 21:59 | 2 | 230.095 |
| 06/26/2026 21:59 | 1 | 230.095 |
| 06/26/2026 21:59 | 4 | 230.095 |
| 06/26/2026 21:59 | 2 | 230.16 |
| 06/26/2026 21:59 | 8 | 230.095 |
| 06/26/2026 21:59 | 2 | 230.16 |
| 06/26/2026 21:59 | 1 | 230.16 |
| 06/26/2026 21:59 | 2 | 230.04 |
| 06/26/2026 21:59 | 12 | 230.09 |
| 06/26/2026 21:59 | 5 | 230.09 |
| 06/26/2026 21:59 | 5 | 230.09 |
| 06/26/2026 21:59 | 100 | 230.095 |
| 06/26/2026 21:59 | 100 | 230.10 |
| 06/26/2026 21:59 | 5 | 230.11 |
| 06/26/2026 21:59 | 1 | 230.11 |
| 06/26/2026 21:59 | 22 | 230.11 |
| 06/26/2026 21:59 | 46 | 230.04 |
| 06/26/2026 21:59 | 30 | 230.05 |
| 06/26/2026 21:59 | 31 | 230.05 |
| 06/26/2026 21:59 | 100 | 230.07 |
| 06/26/2026 21:59 | 100 | 230.07 |
| 06/26/2026 21:59 | 100 | 230.07 |
| 06/26/2026 21:59 | 14 | 230.09 |
| 06/26/2026 21:59 | 46 | 230.09 |
| 06/26/2026 21:59 | 78 | 230.10 |
| 06/26/2026 21:59 | 22 | 230.10 |
| 06/26/2026 21:59 | 46 | 230.10 |
| 06/26/2026 21:59 | 33 | 230.10 |
| 06/26/2026 21:59 | 27 | 230.10 |
| 06/26/2026 21:59 | 41 | 230.10 |
| 06/26/2026 21:59 | 4 | 230.135 |
| 06/26/2026 21:59 | 15 | 230.14 |
| 06/26/2026 21:59 | 25 | 230.14 |
| 06/26/2026 21:59 | 60 | 230.14 |
| 06/26/2026 21:59 | 49 | 230.18 |
| 06/26/2026 21:59 | 9 | 230.11 |
| 06/26/2026 21:59 | 1 | 230.11 |
| 06/26/2026 21:59 | 7 | 230.11 |
| 06/26/2026 21:59 | 2 | 230.11 |
| 06/26/2026 21:59 | 1 | 230.11 |
| 06/26/2026 21:59 | 18 | 230.10 |
| 06/26/2026 21:59 | 82 | 230.11 |
| 06/26/2026 21:59 | 9 | 230.11 |
| 06/26/2026 21:59 | 9 | 230.11 |
| 06/26/2026 21:59 | 16 | 230.23 |
| 06/26/2026 21:59 | 84 | 230.23 |
| 06/26/2026 21:59 | 4 | 230.23 |
| 06/26/2026 21:59 | 2 | 230.23 |
| 06/26/2026 21:59 | 64 | 230.23 |
| 06/26/2026 21:59 | 5 | 230.23 |
| 06/26/2026 21:59 | 1 | 230.13 |
| 06/26/2026 21:59 | 159 | 230.26 |
| 06/26/2026 21:59 | 1 | 230.13 |
| 06/26/2026 21:59 | 180 | 230.27 |
| 06/26/2026 21:59 | 1133 | 230.13 |
| 06/26/2026 21:59 | 86 | 230.13 |
| 06/26/2026 21:59 | 100 | 230.15 |
| 06/26/2026 21:59 | 1 | 230.13 |
| 06/26/2026 21:59 | 10 | 230.13 |
| 06/26/2026 21:59 | 1 | 230.13 |
| 06/26/2026 21:59 | 5 | 230.15 |
| 06/26/2026 21:59 | 4 | 230.27 |
| 06/26/2026 21:59 | 19 | 230.26 |
| 06/26/2026 21:59 | 7 | 230.27 |
| 06/26/2026 21:59 | 4 | 230.27 |
| 06/26/2026 21:59 | 5 | 230.27 |
| 06/26/2026 21:59 | 15 | 230.26 |
| 06/26/2026 21:59 | 115 | 230.26 |
| 06/26/2026 21:59 | 170 | 230.26 |
| 06/26/2026 21:59 | 2 | 230.13 |
| 06/26/2026 21:59 | 2037 | 230.13 |
| 06/26/2026 21:59 | 100 | 230.13 |
| 06/26/2026 21:59 | 9 | 230.13 |
| 06/26/2026 21:59 | 10 | 230.26 |
| 06/26/2026 21:59 | 144 | 230.26 |
| 06/26/2026 21:59 | 1 | 230.13 |
| 06/26/2026 21:59 | 2 | 230.26 |
| 06/26/2026 21:59 | 40 | 230.13 |
| 06/26/2026 21:59 | 8 | 230.26 |
| 06/26/2026 21:59 | 85 | 230.26 |
| 06/26/2026 21:59 | 5 | 230.27 |
| 06/26/2026 21:59 | 4 | 230.27 |
| 06/26/2026 21:59 | 174 | 230.36 |
| 06/26/2026 21:59 | 4 | 230.37 |
| 06/26/2026 21:59 | 1 | 230.37 |
| 06/26/2026 21:59 | 2 | 230.31 |
| 06/26/2026 21:59 | 100 | 230.30 |
| 06/26/2026 21:59 | 22 | 230.30 |
| 06/26/2026 21:59 | 4 | 230.30 |
| 06/26/2026 21:59 | 22 | 230.29 |
| 06/26/2026 21:59 | 26 | 230.29 |
| 06/26/2026 21:59 | 26 | 230.29 |
| 06/26/2026 21:59 | 26 | 230.29 |
| 06/26/2026 21:59 | 5 | 230.29 |
| 06/26/2026 21:59 | 100 | 230.29 |
| 06/26/2026 21:59 | 3 | 230.29 |
| 06/26/2026 21:59 | 24 | 230.29 |
| 06/26/2026 21:59 | 100 | 230.29 |
| 06/26/2026 21:59 | 8 | 230.29 |
| 06/26/2026 21:59 | 10 | 230.29 |
| 06/26/2026 21:59 | 190 | 230.29 |
| 06/26/2026 21:59 | 35 | 230.29 |
| 06/26/2026 21:59 | 1 | 230.29 |
| 06/26/2026 21:59 | 17 | 230.29 |
| 06/26/2026 21:59 | 3 | 230.29 |
| 06/26/2026 21:59 | 1 | 230.29 |
| 06/26/2026 21:59 | 9 | 230.29 |
| 06/26/2026 21:59 | 1 | 230.29 |
| 06/26/2026 21:59 | 4 | 230.29 |
| 06/26/2026 21:59 | 13 | 230.29 |
| 06/26/2026 21:59 | 100 | 230.29 |
| 06/26/2026 21:59 | 26 | 230.29 |
| 06/26/2026 21:59 | 100 | 230.28 |
| 06/26/2026 21:59 | 100 | 230.28 |
| 06/26/2026 21:59 | 50 | 230.28 |
| 06/26/2026 21:59 | 250 | 230.28 |
| 06/26/2026 21:59 | 100 | 230.27 |
| 06/26/2026 21:59 | 300 | 230.27 |
| 06/26/2026 21:59 | 100 | 230.26 |
| 06/26/2026 21:59 | 100 | 230.26 |
| 06/26/2026 21:59 | 10 | 230.03 |
| 06/26/2026 21:59 | 82 | 230.025 |
| 06/26/2026 21:59 | 64 | 230.025 |
| 06/26/2026 21:59 | 100 | 230.03 |
| 06/26/2026 21:59 | 50 | 230.03 |
| 06/26/2026 21:59 | 200 | 230.04 |
| 06/26/2026 21:59 | 25 | 230.15 |
| 06/26/2026 21:59 | 1 | 230.10 |
| 06/26/2026 21:59 | 11 | 229.99 |
| 06/26/2026 21:59 | 10 | 229.99 |
| 06/26/2026 21:59 | 19 | 229.99 |
| 06/26/2026 21:59 | 3 | 229.99 |
| 06/26/2026 21:59 | 100 | 230.01 |
| 06/26/2026 21:59 | 22 | 230.03 |
| 06/26/2026 21:59 | 1 | 230.06 |
| 06/26/2026 21:59 | 10 | 230.21 |
| 06/26/2026 21:59 | 100 | 230.20 |
| 06/26/2026 21:59 | 10 | 230.19 |
| 06/26/2026 21:59 | 64 | 230.19 |
| 06/26/2026 21:59 | 43 | 230.21 |
| 06/26/2026 21:59 | 100 | 230.21 |
| 06/26/2026 21:59 | 2 | 229.99 |
| 06/26/2026 21:59 | 7 | 229.99 |
| 06/26/2026 21:59 | 6 | 230.00 |
| 06/26/2026 21:59 | 7 | 230.00 |
| 06/26/2026 21:59 | 2 | 230.00 |
| 06/26/2026 21:59 | 5 | 230.03 |
| 06/26/2026 21:59 | 3 | 230.00 |
| 06/26/2026 21:59 | 5 | 230.03 |
| 06/26/2026 21:59 | 2 | 230.00 |
| 06/26/2026 21:59 | 5 | 230.03 |
| 06/26/2026 21:59 | 1 | 230.00 |
| 06/26/2026 21:59 | 5 | 230.03 |
| 06/26/2026 21:59 | 2 | 230.00 |
| 06/26/2026 21:59 | 5 | 230.03 |
| 06/26/2026 21:59 | 7 | 230.03 |
| 06/26/2026 21:59 | 30 | 230.045 |
| 06/26/2026 21:59 | 7 | 230.045 |
| 06/26/2026 21:59 | 30 | 230.045 |
| 06/26/2026 21:59 | 8 | 230.05 |
| 06/26/2026 21:59 | 7 | 230.12 |
| 06/26/2026 21:59 | 13 | 230.12 |
| 06/26/2026 21:59 | 3 | 230.12 |
| 06/26/2026 21:59 | 30 | 230.00 |
| 06/26/2026 21:58 | 7 | 230.03 |
| 06/26/2026 21:58 | 1 | 230.03 |
| 06/26/2026 21:58 | 20 | 230.03 |
| 06/26/2026 21:58 | 19 | 230.04 |
| 06/26/2026 21:58 | 26 | 230.04 |
| 06/26/2026 21:58 | 20 | 230.04 |
| 06/26/2026 21:58 | 65 | 230.05 |
| 06/26/2026 21:58 | 100 | 230.11 |
| 06/26/2026 21:58 | 93 | 230.10 |
| 06/26/2026 21:58 | 7 | 230.10 |
| 06/26/2026 21:58 | 7 | 230.10 |
| 06/26/2026 21:58 | 100 | 230.10 |
| 06/26/2026 21:58 | 46 | 229.99 |
| 06/26/2026 21:58 | 54 | 230.00 |
| 06/26/2026 21:58 | 46 | 230.00 |
| 06/26/2026 21:58 | 7 | 230.04 |
| 06/26/2026 21:58 | 100 | 230.10 |
| 06/26/2026 21:58 | 100 | 230.10 |
| 06/26/2026 21:58 | 56 | 230.10 |
| 06/26/2026 21:58 | 42 | 230.10 |
| 06/26/2026 21:58 | 59 | 230.10 |
| 06/26/2026 21:58 | 99 | 230.10 |
| 06/26/2026 21:58 | 35 | 230.10 |
| 06/26/2026 21:58 | 100 | 230.10 |
| 06/26/2026 21:58 | 112 | 230.10 |
| 06/26/2026 21:58 | 6 | 230.10 |
| 06/26/2026 21:58 | 1 | 230.10 |
| 06/26/2026 21:58 | 3 | 230.10 |
| 06/26/2026 21:58 | 44 | 230.10 |
| 06/26/2026 21:58 | 52 | 230.10 |
| 06/26/2026 21:58 | 1 | 230.10 |
| 06/26/2026 21:58 | 22 | 230.10 |
| 06/26/2026 21:58 | 7 | 230.10 |
| 06/26/2026 21:58 | 48 | 230.10 |
| 06/26/2026 21:58 | 18 | 230.10 |
| 06/26/2026 21:58 | 26 | 230.10 |
| 06/26/2026 21:58 | 7 | 230.10 |
| 06/26/2026 21:58 | 4 | 230.10 |
| 06/26/2026 21:58 | 51 | 230.10 |
| 06/26/2026 21:58 | 18 | 230.10 |
| 06/26/2026 21:58 | 1 | 230.10 |
| 06/26/2026 21:58 | 100 | 230.10 |
| 06/26/2026 21:58 | 4 | 230.10 |
| 06/26/2026 21:58 | 1 | 230.10 |
| 06/26/2026 21:58 | 12 | 230.10 |
| 06/26/2026 21:58 | 30 | 230.10 |
| 06/26/2026 21:58 | 100 | 230.10 |
| 06/26/2026 21:58 | 100 | 230.09 |
| 06/26/2026 21:58 | 100 | 230.08 |
| 06/26/2026 21:58 | 100 | 230.05 |
| 06/26/2026 21:58 | 3 | 230.05 |
| 06/26/2026 21:58 | 48 | 230.04 |
| 06/26/2026 21:58 | 100 | 230.02 |
| 06/26/2026 21:58 | 6 | 229.83 |
| 06/26/2026 21:58 | 1 | 229.815 |
| 06/26/2026 21:58 | 6 | 229.75 |
| 06/26/2026 21:58 | 7 | 229.75 |
| 06/26/2026 21:58 | 7 | 229.75 |
| 06/26/2026 21:58 | 7 | 229.75 |
| 06/26/2026 21:58 | 9 | 229.75 |
| 06/26/2026 21:58 | 11 | 229.75 |
| 06/26/2026 21:58 | 6 | 229.75 |
| 06/26/2026 21:58 | 7 | 229.75 |
| 06/26/2026 21:58 | 13 | 229.75 |
| 06/26/2026 21:58 | 7 | 229.75 |
| 06/26/2026 21:58 | 7 | 229.75 |
| 06/26/2026 21:58 | 7 | 229.75 |
| 06/26/2026 21:58 | 6 | 229.75 |
| 06/26/2026 21:58 | 7 | 229.75 |
| 06/26/2026 21:58 | 14 | 229.75 |
| 06/26/2026 21:58 | 13 | 229.75 |
| 06/26/2026 21:58 | 7 | 229.75 |
| 06/26/2026 21:58 | 57 | 229.75 |
| 06/26/2026 21:58 | 20 | 229.75 |
| 06/26/2026 21:58 | 18 | 229.75 |
| 06/26/2026 21:58 | 2 | 229.75 |
| 06/26/2026 21:58 | 20 | 229.75 |
| 06/26/2026 21:58 | 16 | 229.75 |
| 06/26/2026 21:58 | 13 | 229.75 |
| 06/26/2026 21:58 | 7 | 229.75 |
| 06/26/2026 21:58 | 14 | 229.75 |
| 06/26/2026 21:58 | 6 | 229.75 |
| 06/26/2026 21:58 | 14 | 229.75 |
| 06/26/2026 21:58 | 13 | 229.75 |
| 06/26/2026 21:58 | 7 | 229.75 |
| 06/26/2026 21:58 | 5 | 229.75 |
| 06/26/2026 21:58 | 11 | 229.75 |
| 06/26/2026 21:58 | 5 | 229.75 |
| 06/26/2026 21:58 | 36 | 229.99 |
| 06/26/2026 21:58 | 9 | 229.77 |
| 06/26/2026 21:58 | 7 | 229.75 |
| 06/26/2026 21:58 | 13 | 229.75 |
| 06/26/2026 21:58 | 20 | 229.75 |
| 06/26/2026 21:58 | 7 | 229.75 |
| 06/26/2026 21:58 | 7 | 229.75 |
| 06/26/2026 21:58 | 7 | 229.75 |
| 06/26/2026 21:58 | 6 | 229.75 |
| 06/26/2026 21:58 | 7 | 229.65 |
| 06/26/2026 21:58 | 7 | 229.64 |
| 06/26/2026 21:58 | 6 | 229.67 |
| 06/26/2026 21:58 | 7 | 229.60 |
| 06/26/2026 21:58 | 14 | 229.64 |
| 06/26/2026 21:58 | 6 | 229.60 |
| 06/26/2026 21:58 | 7 | 229.60 |
| 06/26/2026 21:58 | 7 | 229.60 |
| 06/26/2026 21:58 | 4 | 229.69 |
| 06/26/2026 21:58 | 3 | 229.69 |
| 06/26/2026 21:58 | 6 | 229.69 |
| 06/26/2026 21:58 | 7 | 229.69 |
| 06/26/2026 21:58 | 7 | 229.69 |
| 06/26/2026 21:58 | 47 | 229.69 |
| 06/26/2026 21:58 | 7 | 229.69 |
| 06/26/2026 21:58 | 6 | 229.69 |
| 06/26/2026 21:58 | 69 | 229.73 |
| 06/26/2026 21:58 | 7 | 229.755 |
| 06/26/2026 21:58 | 7 | 229.755 |
| 06/26/2026 21:58 | 13 | 229.755 |
| 06/26/2026 21:58 | 7 | 229.755 |
| 06/26/2026 21:58 | 7 | 229.755 |
| 06/26/2026 21:58 | 20 | 229.755 |
| 06/26/2026 21:58 | 7 | 229.755 |
| 06/26/2026 21:58 | 13 | 229.755 |
| 06/26/2026 21:58 | 7 | 229.755 |
| 06/26/2026 21:58 | 7 | 229.755 |
| 06/26/2026 21:58 | 13 | 229.755 |
| 06/26/2026 21:58 | 14 | 229.755 |
| 06/26/2026 21:58 | 6 | 229.755 |
| 06/26/2026 21:58 | 7 | 229.755 |
| 06/26/2026 21:58 | 7 | 229.755 |
| 06/26/2026 21:58 | 7 | 229.755 |
| 06/26/2026 21:58 | 6 | 229.755 |
| 06/26/2026 21:58 | 7 | 229.755 |
| 06/26/2026 21:58 | 7 | 229.755 |
| 06/26/2026 21:58 | 6 | 229.755 |
| 06/26/2026 21:58 | 7 | 229.755 |
| 06/26/2026 21:58 | 7 | 229.755 |
| 06/26/2026 21:58 | 7 | 229.755 |
| 06/26/2026 21:58 | 6 | 229.755 |
| 06/26/2026 21:58 | 7 | 229.755 |
| 06/26/2026 21:58 | 7 | 229.755 |
| 06/26/2026 21:58 | 7 | 229.755 |
| 06/26/2026 21:58 | 6 | 229.755 |
| 06/26/2026 21:58 | 7 | 229.755 |
| 06/26/2026 21:58 | 7 | 229.755 |
| 06/26/2026 21:58 | 7 | 229.755 |
| 06/26/2026 21:58 | 20 | 229.755 |
| 06/26/2026 21:58 | 6 | 229.755 |
| 06/26/2026 21:58 | 7 | 229.76 |
| 06/26/2026 21:58 | 7 | 229.76 |
| 06/26/2026 21:58 | 13 | 229.76 |
| 06/26/2026 21:58 | 7 | 229.78 |
| 06/26/2026 21:58 | 19 | 229.80 |
| 06/26/2026 21:58 | 87 | 230.02 |
| 06/26/2026 21:58 | 50 | 230.01 |
| 06/26/2026 21:58 | 7 | 229.755 |
| 06/26/2026 21:58 | 7 | 229.755 |
| 06/26/2026 21:58 | 4 | 229.755 |
| 06/26/2026 21:58 | 2 | 229.755 |
| 06/26/2026 21:58 | 7 | 229.755 |
| 06/26/2026 21:58 | 20 | 229.755 |
| 06/26/2026 21:58 | 7 | 229.755 |
| 06/26/2026 21:58 | 34 | 229.755 |
| 06/26/2026 21:58 | 6 | 229.755 |
| 06/26/2026 21:58 | 24 | 229.755 |
| 06/26/2026 21:58 | 22 | 229.75 |
| 06/26/2026 21:58 | 61 | 229.75 |
| 06/26/2026 21:58 | 100 | 229.755 |
| 06/26/2026 21:58 | 58 | 229.76 |
| 06/26/2026 21:58 | 36 | 229.76 |
| 06/26/2026 21:58 | 6 | 229.76 |
| 06/26/2026 21:58 | 29 | 229.79 |
| 06/26/2026 21:58 | 7 | 229.77 |
| 06/26/2026 21:58 | 1 | 229.77 |
| 06/26/2026 21:58 | 100 | 229.81 |
| 06/26/2026 21:57 | 6 | 229.89 |
| 06/26/2026 21:57 | 80 | 229.92 |
| 06/26/2026 21:57 | 20 | 229.92 |
| 06/26/2026 21:57 | 1 | 229.92 |
| 06/26/2026 21:57 | 49 | 229.92 |
| 06/26/2026 21:57 | 10 | 229.91 |
| 06/26/2026 21:57 | 10 | 229.89 |
| 06/26/2026 21:57 | 2 | 229.875 |
| 06/26/2026 21:57 | 2 | 229.70 |
| 06/26/2026 21:57 | 5 | 229.70 |
| 06/26/2026 21:57 | 29 | 229.88 |
| 06/26/2026 21:57 | 7 | 229.76 |
| 06/26/2026 21:57 | 2 | 229.76 |
| 06/26/2026 21:57 | 12 | 229.81 |
| 06/26/2026 21:57 | 34 | 229.81 |
| 06/26/2026 21:57 | 7 | 229.82 |
| 06/26/2026 21:57 | 6 | 229.81 |
| 06/26/2026 21:57 | 50 | 229.81 |
| 06/26/2026 21:57 | 52 | 229.84 |
| 06/26/2026 21:57 | 6 | 229.88 |
| 06/26/2026 21:57 | 27 | 229.88 |
| 06/26/2026 21:57 | 19 | 229.88 |
| 06/26/2026 21:57 | 50 | 229.88 |
| 06/26/2026 21:57 | 50 | 229.88 |
| 06/26/2026 21:57 | 18 | 229.88 |
| 06/26/2026 21:57 | 8 | 229.88 |
| 06/26/2026 21:57 | 48 | 229.86 |
| 06/26/2026 21:57 | 100 | 229.86 |
| 06/26/2026 21:57 | 182 | 229.63 |
| 06/26/2026 21:57 | 100 | 229.63 |
| 06/26/2026 21:57 | 18 | 229.63 |
| 06/26/2026 21:57 | 5 | 229.58 |
| 06/26/2026 21:57 | 5 | 229.62 |
| 06/26/2026 21:57 | 5 | 229.66 |
| 06/26/2026 21:57 | 18 | 229.62 |
| 06/26/2026 21:57 | 38 | 229.67 |
| 06/26/2026 21:57 | 5 | 229.67 |
| 06/26/2026 21:57 | 5 | 229.70 |
| 06/26/2026 21:57 | 3 | 229.70 |
| 06/26/2026 21:57 | 1 | 229.80 |
| 06/26/2026 21:57 | 12 | 229.71 |
| 06/26/2026 21:57 | 5 | 229.77 |
| 06/26/2026 21:57 | 4 | 229.80 |
| 06/26/2026 21:57 | 1 | 229.87 |
| 06/26/2026 21:57 | 25 | 230.10 |
| 06/26/2026 21:57 | 5 | 229.89 |
| 06/26/2026 21:57 | 9 | 229.89 |
| 06/26/2026 21:57 | 6 | 229.89 |
| 06/26/2026 21:57 | 7 | 229.89 |
| 06/26/2026 21:57 | 7 | 229.89 |
| 06/26/2026 21:57 | 99 | 229.80 |
| 06/26/2026 21:57 | 1 | 229.80 |
| 06/26/2026 21:57 | 3 | 229.74 |
| 06/26/2026 21:57 | 6 | 229.70 |
| 06/26/2026 21:57 | 100 | 229.70 |
| 06/26/2026 21:57 | 94 | 229.70 |
| 06/26/2026 21:57 | 54 | 229.70 |
| 06/26/2026 21:57 | 1 | 229.70 |
| 06/26/2026 21:57 | 2 | 229.70 |
| 06/26/2026 21:57 | 100 | 229.70 |
| 06/26/2026 21:57 | 100 | 229.70 |
| 06/26/2026 21:57 | 16 | 229.69 |
| 06/26/2026 21:57 | 18 | 229.66 |
| 06/26/2026 21:57 | 2 | 229.65 |
| 06/26/2026 21:57 | 2 | 229.65 |
| 06/26/2026 21:57 | 1 | 229.65 |
| 06/26/2026 21:57 | 17 | 229.65 |
| 06/26/2026 21:57 | 23 | 229.54 |
| 06/26/2026 21:57 | 1 | 229.54 |
| 06/26/2026 21:57 | 3 | 229.53 |
| 06/26/2026 21:57 | 100 | 229.48 |
| 06/26/2026 21:57 | 100 | 229.48 |
| 06/26/2026 21:57 | 100 | 229.48 |
| 06/26/2026 21:57 | 100 | 229.51 |
| 06/26/2026 21:57 | 100 | 229.48 |
| 06/26/2026 21:57 | 3 | 229.44 |
| 06/26/2026 21:57 | 100 | 229.45 |
| 06/26/2026 21:57 | 100 | 229.48 |
| 06/26/2026 21:57 | 25 | 229.48 |
| 06/26/2026 21:57 | 100 | 229.48 |
| 06/26/2026 21:57 | 50 | 229.48 |
| 06/26/2026 21:57 | 60 | 229.48 |
| 06/26/2026 21:57 | 8 | 229.48 |
| 06/26/2026 21:57 | 32 | 229.48 |
| 06/26/2026 21:57 | 50 | 229.48 |
| 06/26/2026 21:57 | 50 | 229.48 |
| 06/26/2026 21:57 | 2 | 229.47 |
| 06/26/2026 21:57 | 50 | 229.47 |
| 06/26/2026 21:57 | 48 | 229.47 |
| 06/26/2026 21:57 | 19 | 229.47 |
| 06/26/2026 21:57 | 10 | 229.47 |
| 06/26/2026 21:57 | 50 | 229.46 |
| 06/26/2026 21:57 | 100 | 229.45 |
| 06/26/2026 21:57 | 12 | 229.43 |
| 06/26/2026 21:57 | 90 | 229.41 |
| 06/26/2026 21:56 | 1 | 229.25 |
| 06/26/2026 21:56 | 200 | 229.24 |
| 06/26/2026 21:56 | 15 | 229.39 |
| 06/26/2026 21:56 | 15 | 229.41 |
| 06/26/2026 21:56 | 7 | 229.43 |
| 06/26/2026 21:56 | 7 | 229.44 |
| 06/26/2026 21:56 | 7 | 229.52 |
| 06/26/2026 21:56 | 7 | 229.56 |
| 06/26/2026 21:56 | 1 | 229.58 |
| 06/26/2026 21:56 | 7 | 229.58 |
| 06/26/2026 21:56 | 1 | 229.58 |
| 06/26/2026 21:56 | 99 | 229.63 |
| 06/26/2026 21:56 | 1 | 229.62 |
| 06/26/2026 21:56 | 10 | 229.62 |
| 06/26/2026 21:56 | 100 | 229.62 |
| 06/26/2026 21:56 | 100 | 229.62 |
| 06/26/2026 21:56 | 100 | 229.62 |
| 06/26/2026 21:56 | 100 | 229.62 |
| 06/26/2026 21:56 | 87 | 229.62 |
| 06/26/2026 21:56 | 1 | 229.58 |
| 06/26/2026 21:56 | 73 | 229.58 |
| 06/26/2026 21:56 | 7 | 229.58 |
| 06/26/2026 21:56 | 1 | 229.58 |
| 06/26/2026 21:56 | 13 | 229.62 |
| 06/26/2026 21:56 | 27 | 229.61 |
| 06/26/2026 21:56 | 100 | 229.60 |
| 06/26/2026 21:56 | 200 | 229.60 |
| 06/26/2026 21:56 | 7 | 229.60 |
| 06/26/2026 21:56 | 100 | 229.60 |
| 06/26/2026 21:56 | 200 | 229.60 |
| 06/26/2026 21:56 | 100 | 229.605 |
| 06/26/2026 21:56 | 10 | 229.61 |
| 06/26/2026 21:56 | 10 | 229.62 |
| 06/26/2026 21:56 | 2 | 229.62 |
| 06/26/2026 21:56 | 100 | 229.62 |
| 06/26/2026 21:56 | 1 | 229.62 |
| 06/26/2026 21:56 | 59 | 229.62 |
| 06/26/2026 21:56 | 1 | 229.62 |
| 06/26/2026 21:56 | 70 | 229.62 |
| 06/26/2026 21:56 | 100 | 229.62 |
| 06/26/2026 21:56 | 100 | 229.62 |
| 06/26/2026 21:56 | 43 | 229.61 |
| 06/26/2026 21:56 | 41 | 229.61 |
| 06/26/2026 21:56 | 1 | 229.61 |
| 06/26/2026 21:56 | 100 | 229.61 |
| 06/26/2026 21:56 | 51 | 229.61 |
| 06/26/2026 21:56 | 100 | 229.61 |
| 06/26/2026 21:56 | 239 | 229.61 |
| 06/26/2026 21:56 | 100 | 229.44 |
| 06/26/2026 21:56 | 100 | 229.48 |
| 06/26/2026 21:56 | 100 | 229.49 |
| 06/26/2026 21:56 | 361 | 229.61 |
| 06/26/2026 21:56 | 100 | 229.61 |
| 06/26/2026 21:56 | 189 | 229.61 |
| 06/26/2026 21:56 | 411 | 229.61 |
| 06/26/2026 21:56 | 50 | 229.61 |
| 06/26/2026 21:56 | 50 | 229.61 |
| 06/26/2026 21:56 | 13 | 229.61 |
| 06/26/2026 21:56 | 80 | 229.61 |
| 06/26/2026 21:56 | 7 | 229.61 |
| 06/26/2026 21:56 | 18 | 229.61 |
| 06/26/2026 21:56 | 100 | 229.61 |
| 06/26/2026 21:56 | 1 | 229.61 |
| 06/26/2026 21:56 | 100 | 229.61 |
| 06/26/2026 21:56 | 4 | 229.61 |
| 06/26/2026 21:56 | 20 | 229.61 |
| 06/26/2026 21:56 | 1 | 229.61 |
| 06/26/2026 21:56 | 20 | 229.61 |
| 06/26/2026 21:56 | 53 | 229.61 |
| 06/26/2026 21:56 | 34 | 229.61 |
| 06/26/2026 21:56 | 100 | 229.60 |
| 06/26/2026 21:56 | 50 | 229.60 |
| 06/26/2026 21:56 | 100 | 229.60 |
| 06/26/2026 21:56 | 100 | 229.56 |
| 06/26/2026 21:56 | 11 | 229.56 |
| 06/26/2026 21:56 | 19 | 229.56 |
| 06/26/2026 21:56 | 100 | 229.55 |
| 06/26/2026 21:56 | 100 | 229.52 |
| 06/26/2026 21:56 | 100 | 229.49 |
| 06/26/2026 21:56 | 22 | 229.27 |
| 06/26/2026 21:56 | 2 | 229.27 |
| 06/26/2026 21:56 | 1 | 229.27 |
| 06/26/2026 21:55 | 11 | 229.29 |
| 06/26/2026 21:55 | 2 | 229.33 |
| 06/26/2026 21:55 | 1 | 229.33 |
| 06/26/2026 21:55 | 5 | 229.33 |
| 06/26/2026 21:55 | 7 | 229.33 |
| 06/26/2026 21:55 | 9 | 229.33 |
| 06/26/2026 21:55 | 34 | 229.34 |
| 06/26/2026 21:55 | 11 | 229.34 |
| 06/26/2026 21:55 | 7 | 229.34 |
| 06/26/2026 21:55 | 9 | 229.34 |
| 06/26/2026 21:55 | 11 | 229.34 |
| 06/26/2026 21:55 | 6 | 229.34 |
| 06/26/2026 21:55 | 2 | 229.34 |
| 06/26/2026 21:55 | 2 | 229.34 |
| 06/26/2026 21:55 | 14 | 229.34 |
| 06/26/2026 21:55 | 4 | 229.34 |
| 06/26/2026 21:55 | 60 | 229.19 |
| 06/26/2026 21:55 | 8 | 229.20 |
| 06/26/2026 21:55 | 2 | 229.17 |
| 06/26/2026 21:55 | 100 | 229.10 |
| 06/26/2026 21:55 | 100 | 229.35 |
| 06/26/2026 21:55 | 296 | 229.46 |
| 06/26/2026 21:55 | 70 | 229.46 |
| 06/26/2026 21:55 | 228 | 229.69 |
| 06/26/2026 21:55 | 72 | 229.555 |
| 06/26/2026 21:55 | 25 | 229.555 |
| 06/26/2026 21:55 | 25 | 229.555 |
| 06/26/2026 21:55 | 25 | 229.555 |
| 06/26/2026 21:55 | 25 | 229.555 |
| 06/26/2026 21:55 | 18 | 229.555 |
| 06/26/2026 21:55 | 10 | 229.54 |
| 06/26/2026 21:55 | 31 | 229.72 |
| 06/26/2026 21:55 | 2 | 229.37 |
| 06/26/2026 21:55 | 1 | 229.59 |
| 06/26/2026 21:55 | 10 | 229.60 |
| 06/26/2026 21:55 | 35 | 229.60 |
| 06/26/2026 21:55 | 100 | 229.60 |
| 06/26/2026 21:55 | 10 | 229.64 |
| 06/26/2026 21:55 | 3 | 229.65 |
| 06/26/2026 21:55 | 13 | 229.65 |
| 06/26/2026 21:55 | 70 | 229.67 |
| 06/26/2026 21:55 | 12 | 229.84 |
| 06/26/2026 21:55 | 5 | 229.86 |
| 06/26/2026 21:55 | 12 | 229.86 |
| 06/26/2026 21:55 | 100 | 229.91 |
| 06/26/2026 21:55 | 200 | 229.95 |
| 06/26/2026 21:55 | 100 | 229.97 |
| 06/26/2026 21:55 | 20 | 230.13 |
| 06/26/2026 21:55 | 2 | 230.13 |
| 06/26/2026 21:55 | 28 | 230.12 |
| 06/26/2026 21:55 | 18 | 230.11 |
| 06/26/2026 21:54 | 200 | 230.01 |
| 06/26/2026 21:54 | 24 | 229.965 |
| 06/26/2026 21:54 | 20 | 230.04 |
| 06/26/2026 21:54 | 42 | 230.04 |
| 06/26/2026 21:54 | 33 | 230.04 |
| 06/26/2026 21:54 | 40 | 230.04 |
| 06/26/2026 21:54 | 10 | 230.04 |
| 06/26/2026 21:54 | 90 | 230.04 |
| 06/26/2026 21:54 | 45 | 230.06 |
| 06/26/2026 21:54 | 100 | 230.07 |
| 06/26/2026 21:54 | 20 | 230.06 |
| 06/26/2026 21:54 | 4 | 230.11 |
| 06/26/2026 21:54 | 25 | 230.11 |
| 06/26/2026 21:54 | 63 | 230.03 |
| 06/26/2026 21:54 | 1 | 230.03 |
| 06/26/2026 21:54 | 17 | 229.96 |
| 06/26/2026 21:54 | 100 | 229.96 |
| 06/26/2026 21:54 | 100 | 229.96 |
| 06/26/2026 21:54 | 2 | 230.00 |
| 06/26/2026 21:54 | 31 | 230.00 |
| 06/26/2026 21:54 | 100 | 230.04 |
| 06/26/2026 21:54 | 40 | 230.05 |
| 06/26/2026 21:54 | 20 | 230.05 |
| 06/26/2026 21:54 | 1 | 230.06 |
| 06/26/2026 21:54 | 9 | 230.06 |
| 06/26/2026 21:54 | 69 | 230.09 |
| 06/26/2026 21:54 | 3 | 230.09 |
| 06/26/2026 21:54 | 69 | 230.13 |
| 06/26/2026 21:54 | 31 | 230.13 |
| 06/26/2026 21:54 | 12 | 230.13 |
| 06/26/2026 21:54 | 13 | 230.13 |
| 06/26/2026 21:54 | 6 | 230.15 |
| 06/26/2026 21:54 | 48 | 230.175 |
| 06/26/2026 21:54 | 25 | 230.175 |
| 06/26/2026 21:54 | 25 | 230.175 |
| 06/26/2026 21:54 | 2 | 230.285 |
| 06/26/2026 21:54 | 100 | 230.26 |
| 06/26/2026 21:54 | 31 | 230.16 |
| 06/26/2026 21:54 | 69 | 230.16 |
| 06/26/2026 21:54 | 18 | 230.16 |
| 06/26/2026 21:54 | 32 | 230.16 |
| 06/26/2026 21:54 | 14 | 230.16 |
| 06/26/2026 21:54 | 3 | 230.16 |
| 06/26/2026 21:54 | 12 | 230.16 |
| 06/26/2026 21:54 | 12 | 230.16 |
| 06/26/2026 21:54 | 2 | 230.16 |
| 06/26/2026 21:54 | 42 | 230.16 |
| 06/26/2026 21:54 | 1 | 230.16 |
| 06/26/2026 21:54 | 158 | 230.16 |
| 06/26/2026 21:54 | 6 | 230.16 |
| 06/26/2026 21:54 | 100 | 230.17 |
| 06/26/2026 21:54 | 5 | 230.17 |
| 06/26/2026 21:54 | 34 | 230.17 |
| 06/26/2026 21:54 | 36 | 230.21 |
| 06/26/2026 21:54 | 39 | 230.21 |
| 06/26/2026 21:54 | 39 | 230.21 |
| 06/26/2026 21:54 | 100 | 230.29 |
| 06/26/2026 21:54 | 15 | 230.29 |
| 06/26/2026 21:54 | 25 | 230.29 |
| 06/26/2026 21:54 | 10 | 230.29 |
| 06/26/2026 21:54 | 20 | 230.295 |
| 06/26/2026 21:54 | 10 | 230.295 |
| 06/26/2026 21:54 | 10 | 230.295 |
| 06/26/2026 21:54 | 10 | 230.295 |
| 06/26/2026 21:54 | 2 | 230.295 |
| 06/26/2026 21:53 | 4 | 230.21 |
| 06/26/2026 21:53 | 200 | 230.45 |
| 06/26/2026 21:53 | 100 | 230.385 |
| 06/26/2026 21:52 | 44 | 230.61 |
| 06/26/2026 21:52 | 26 | 230.61 |
| 06/26/2026 21:52 | 100 | 230.61 |
| 06/26/2026 21:52 | 30 | 230.60 |
| 06/26/2026 21:52 | 1 | 230.59 |
| 06/26/2026 21:52 | 1 | 230.59 |
| 06/26/2026 21:52 | 100 | 230.58 |
| 06/26/2026 21:52 | 1 | 230.55 |
| 06/26/2026 21:52 | 56 | 230.55 |
| 06/26/2026 21:52 | 2 | 230.55 |
| 06/26/2026 21:52 | 100 | 230.48 |
| 06/26/2026 21:52 | 100 | 230.48 |
| 06/26/2026 21:52 | 7 | 230.48 |
| 06/26/2026 21:52 | 25 | 230.42 |
| 06/26/2026 21:52 | 2 | 230.42 |
| 06/26/2026 21:52 | 12 | 230.48 |
| 06/26/2026 21:52 | 22 | 230.48 |
| 06/26/2026 21:52 | 66 | 230.48 |
| 06/26/2026 21:52 | 2 | 230.48 |
| 06/26/2026 21:52 | 13 | 230.48 |
| 06/26/2026 21:52 | 7 | 230.48 |
| 06/26/2026 21:52 | 12 | 230.48 |
| 06/26/2026 21:52 | 32 | 230.42 |
| 06/26/2026 21:52 | 2 | 230.42 |
| 06/26/2026 21:52 | 1 | 230.42 |
| 06/26/2026 21:52 | 7 | 230.42 |
| 06/26/2026 21:52 | 50 | 230.42 |
| 06/26/2026 21:52 | 10 | 230.42 |
| 06/26/2026 21:52 | 50 | 230.42 |
| 06/26/2026 21:52 | 5 | 230.42 |
| 06/26/2026 21:52 | 7 | 230.41 |
| 06/26/2026 21:52 | 28 | 230.35 |
| 06/26/2026 21:52 | 90 | 230.35 |
| 06/26/2026 21:52 | 30 | 230.34 |
| 06/26/2026 21:52 | 11 | 230.29 |
| 06/26/2026 21:52 | 33 | 230.29 |
| 06/26/2026 21:52 | 1 | 230.29 |
| 06/26/2026 21:52 | 1 | 230.29 |
| 06/26/2026 21:52 | 1 | 230.28 |
| 06/26/2026 21:52 | 100 | 230.25 |
| 06/26/2026 21:52 | 100 | 230.29 |
| 06/26/2026 21:52 | 100 | 230.28 |
| 06/26/2026 21:50 | 4 | 230.065 |
| 06/26/2026 21:50 | 7 | 229.92 |
| 06/26/2026 21:50 | 25 | 230.10 |
| 06/26/2026 21:50 | 1 | 229.78 |
| 06/26/2026 21:50 | 7 | 229.78 |
| 06/26/2026 21:50 | 42 | 230.02 |
| 06/26/2026 21:50 | 25 | 230.01 |
| 06/26/2026 21:50 | 25 | 230.01 |
| 06/26/2026 21:50 | 25 | 230.01 |
| 06/26/2026 21:50 | 25 | 230.01 |
| 06/26/2026 21:49 | 20 | 229.55 |
| 06/26/2026 21:49 | 20 | 229.55 |
| 06/26/2026 21:49 | 1 | 229.55 |
| 06/26/2026 21:49 | 12 | 229.55 |
| 06/26/2026 21:49 | 12 | 229.56 |
| 06/26/2026 21:49 | 12 | 229.56 |
| 06/26/2026 21:49 | 12 | 229.56 |
| 06/26/2026 21:49 | 17 | 229.56 |
| 06/26/2026 21:49 | 17 | 229.56 |
| 06/26/2026 21:49 | 2 | 229.63 |
| 06/26/2026 21:45 | 1 | 229.44 |
| 06/26/2026 21:43 | 4 | 229.33 |
| 06/26/2026 21:43 | 2 | 229.33 |
| 06/26/2026 21:43 | 2 | 229.33 |
| 06/26/2026 21:43 | 12 | 229.34 |
| 06/26/2026 21:43 | 1 | 229.36 |
| 06/26/2026 21:43 | 1 | 229.37 |
| 06/26/2026 21:43 | 28 | 229.41 |
| 06/26/2026 21:43 | 1 | 229.41 |
| 06/26/2026 21:43 | 1 | 229.41 |
| 06/26/2026 21:43 | 15 | 229.41 |
| 06/26/2026 21:43 | 1 | 229.41 |
| 06/26/2026 21:43 | 26 | 229.41 |
| 06/26/2026 21:43 | 1 | 229.42 |
| 06/26/2026 21:43 | 69 | 229.46 |
| 06/26/2026 21:43 | 2 | 229.46 |
| 06/26/2026 21:43 | 29 | 229.46 |
| 06/26/2026 21:43 | 100 | 229.48 |
| 06/26/2026 21:43 | 2 | 229.48 |
| 06/26/2026 21:43 | 100 | 229.55 |
| 06/26/2026 21:43 | 17 | 229.49 |
| 06/26/2026 21:43 | 1 | 229.49 |
| 06/26/2026 21:43 | 82 | 229.49 |
| 06/26/2026 21:43 | 2 | 229.51 |
| 06/26/2026 21:43 | 61 | 229.51 |
| 06/26/2026 21:43 | 10 | 229.51 |
| 06/26/2026 21:43 | 12 | 229.51 |
| 06/26/2026 21:43 | 2 | 229.51 |
| 06/26/2026 21:43 | 45 | 229.51 |
| 06/26/2026 21:43 | 2 | 229.51 |
| 06/26/2026 21:43 | 94 | 229.51 |
| 06/26/2026 21:43 | 6 | 229.51 |
| 06/26/2026 21:43 | 2 | 229.51 |
| 06/26/2026 21:43 | 3 | 229.51 |
| 06/26/2026 21:43 | 3 | 229.51 |
| 06/26/2026 21:43 | 2 | 229.51 |
| 06/26/2026 21:43 | 3 | 229.51 |
| 06/26/2026 21:43 | 2 | 229.51 |
| 06/26/2026 21:43 | 54 | 229.52 |
| 06/26/2026 21:43 | 25 | 229.52 |
| 06/26/2026 21:43 | 1 | 229.60 |
| 06/26/2026 21:43 | 1 | 229.69 |
| 06/26/2026 21:43 | 7 | 229.67 |
| 06/26/2026 21:43 | 80 | 229.54 |
| 06/26/2026 21:42 | 25 | 229.61 |
| 06/26/2026 21:42 | 25 | 229.61 |
| 06/26/2026 21:42 | 25 | 229.61 |
| 06/26/2026 21:42 | 25 | 229.61 |
| 06/26/2026 21:42 | 25 | 229.61 |
| 06/26/2026 21:42 | 18 | 229.61 |
| 06/26/2026 21:42 | 25 | 229.61 |
| 06/26/2026 21:42 | 25 | 229.61 |
| 06/26/2026 21:42 | 25 | 229.61 |
| 06/26/2026 21:42 | 25 | 229.61 |
| 06/26/2026 21:42 | 18 | 229.61 |
| 06/26/2026 21:42 | 25 | 229.61 |
| 06/26/2026 21:42 | 185 | 229.61 |
| 06/26/2026 21:42 | 18 | 229.61 |
| 06/26/2026 21:42 | 100 | 229.61 |
| 06/26/2026 21:42 | 18 | 229.61 |
| 06/26/2026 21:42 | 25 | 229.61 |
| 06/26/2026 21:42 | 20 | 229.53 |
| 06/26/2026 21:42 | 20 | 229.54 |
| 06/26/2026 21:42 | 20 | 229.54 |
| 06/26/2026 21:42 | 42 | 229.54 |
| 06/26/2026 21:42 | 42 | 229.54 |
| 06/26/2026 21:42 | 2 | 229.61 |
| 06/26/2026 21:42 | 66 | 229.61 |
| 06/26/2026 21:42 | 37 | 229.61 |
| 06/26/2026 21:42 | 30 | 229.59 |
| 06/26/2026 21:42 | 13 | 229.59 |
| 06/26/2026 21:42 | 37 | 229.59 |
| 06/26/2026 21:42 | 33 | 229.59 |
| 06/26/2026 21:42 | 10 | 229.59 |
| 06/26/2026 21:42 | 2 | 229.58 |
| 06/26/2026 21:42 | 70 | 229.58 |
| 06/26/2026 21:42 | 45 | 229.58 |
| 06/26/2026 21:42 | 92 | 229.58 |
| 06/26/2026 21:42 | 100 | 229.58 |
| 06/26/2026 21:42 | 20 | 229.54 |
| 06/26/2026 21:40 | 1 | 229.41 |
| 06/26/2026 21:39 | 8 | 229.32 |
| 06/26/2026 21:39 | 34 | 229.34 |
| 06/26/2026 21:39 | 6 | 229.405 |
| 06/26/2026 21:38 | 1 | 229.41 |
| 06/26/2026 21:37 | 92 | 229.405 |
| 06/26/2026 21:37 | 9 | 229.41 |
| 06/26/2026 21:37 | 1 | 229.42 |
| 06/26/2026 21:37 | 100 | 229.42 |
| 06/26/2026 21:36 | 100 | 229.425 |
| 06/26/2026 21:36 | 100 | 229.425 |
| 06/26/2026 21:36 | 100 | 229.425 |
| 06/26/2026 21:36 | 100 | 229.425 |
| 06/26/2026 21:36 | 100 | 229.425 |
| 06/26/2026 21:36 | 5 | 229.425 |
| 06/26/2026 21:35 | 48 | 229.42 |
| 06/26/2026 21:34 | 65 | 229.42 |
| 06/26/2026 21:34 | 2 | 229.42 |
| 06/26/2026 21:34 | 3 | 229.42 |
| 06/26/2026 21:33 | 11 | 229.22 |
| 06/26/2026 21:33 | 45 | 229.21 |
| 06/26/2026 21:33 | 40 | 229.22 |
| 06/26/2026 21:32 | 40 | 229.25 |
| 06/26/2026 21:32 | 40 | 229.31 |
| 06/26/2026 21:32 | 1 | 229.41 |
| 06/26/2026 21:32 | 1 | 229.38 |
| 06/26/2026 21:32 | 50 | 229.25 |
| 06/26/2026 21:32 | 100 | 229.20 |
| 06/26/2026 21:32 | 26 | 229.20 |
| 06/26/2026 21:32 | 2 | 229.23 |
| 06/26/2026 21:31 | 2 | 229.25 |
| 06/26/2026 21:31 | 1 | 229.25 |
| 06/26/2026 21:31 | 70 | 229.27 |
| 06/26/2026 21:30 | 4 | 229.24 |
| 06/26/2026 21:30 | 2 | 229.24 |
| 06/26/2026 21:30 | 1 | 229.22 |
| 06/26/2026 21:30 | 100 | 229.24 |
| 06/26/2026 21:30 | 200 | 229.31 |
| 06/26/2026 21:30 | 1 | 229.27 |
| 06/26/2026 21:30 | 17 | 229.27 |
| 06/26/2026 21:30 | 88 | 229.28 |
| 06/26/2026 21:30 | 46 | 229.30 |
| 06/26/2026 21:30 | 63 | 229.30 |
| 06/26/2026 21:30 | 37 | 229.30 |
| 06/26/2026 21:30 | 20 | 229.31 |
| 06/26/2026 21:30 | 1 | 229.32 |
| 06/26/2026 21:30 | 10 | 229.32 |
| 06/26/2026 21:30 | 10 | 229.32 |
| 06/26/2026 21:30 | 1 | 229.32 |
| 06/26/2026 21:30 | 18 | 229.32 |
| 06/26/2026 21:30 | 100 | 229.32 |
| 06/26/2026 21:30 | 1 | 229.475 |
| 06/26/2026 21:30 | 1 | 229.475 |
| 06/26/2026 21:26 | 130 | 229.37 |
| 06/26/2026 21:26 | 61 | 229.40 |
| 06/26/2026 21:26 | 39 | 229.19 |
| 06/26/2026 21:26 | 100 | 229.17 |
| 06/26/2026 21:26 | 4 | 229.17 |
| 06/26/2026 21:26 | 7 | 229.17 |
| 06/26/2026 21:26 | 5 | 229.17 |
| 06/26/2026 21:26 | 3 | 229.17 |
| 06/26/2026 21:26 | 3 | 229.17 |
| 06/26/2026 21:26 | 5 | 229.17 |
| 06/26/2026 21:26 | 1 | 229.17 |
| 06/26/2026 21:26 | 100 | 229.17 |
| 06/26/2026 21:26 | 1 | 229.13 |
| 06/26/2026 21:26 | 6 | 229.10 |
| 06/26/2026 21:26 | 6 | 229.10 |
| 06/26/2026 21:24 | 100 | 229.03 |
| 06/26/2026 21:24 | 100 | 229.03 |
| 06/26/2026 21:24 | 263 | 229.03 |
| 06/26/2026 21:24 | 1 | 229.17 |
| 06/26/2026 21:24 | 87 | 229.04 |
| 06/26/2026 21:24 | 25 | 229.05 |
| 06/26/2026 21:24 | 25 | 229.10 |
| 06/26/2026 21:24 | 40 | 229.07 |
| 06/26/2026 21:24 | 1 | 229.06 |
| 06/26/2026 21:24 | 7 | 229.06 |
| 06/26/2026 21:24 | 100 | 229.06 |
| 06/26/2026 21:24 | 200 | 229.06 |
| 06/26/2026 21:24 | 3 | 229.06 |
| 06/26/2026 21:24 | 73 | 229.06 |
| 06/26/2026 21:24 | 21 | 229.06 |
| 06/26/2026 21:24 | 3 | 229.06 |
| 06/26/2026 21:24 | 100 | 229.06 |
| 06/26/2026 21:24 | 12 | 229.06 |
| 06/26/2026 21:24 | 84 | 229.06 |
| 06/26/2026 21:24 | 100 | 229.06 |
| 06/26/2026 21:24 | 25 | 229.05 |
| 06/26/2026 21:24 | 100 | 229.05 |
| 06/26/2026 21:24 | 100 | 229.05 |
| 06/26/2026 21:24 | 130 | 229.02 |
| 06/26/2026 21:24 | 100 | 229.02 |
| 06/26/2026 21:24 | 50 | 229.02 |
| 06/26/2026 21:24 | 22 | 228.85 |
| 06/26/2026 21:24 | 22 | 228.89 |
| 06/26/2026 21:24 | 24 | 228.95 |
| 06/26/2026 21:24 | 22 | 228.84 |
| 06/26/2026 21:24 | 2 | 228.87 |
| 06/26/2026 21:24 | 2 | 228.905 |
| 06/26/2026 21:24 | 2 | 228.94 |
| 06/26/2026 21:24 | 2 | 228.97 |
| 06/26/2026 21:22 | 100 | 228.94 |
| 06/26/2026 21:22 | 100 | 228.94 |
| 06/26/2026 21:22 | 7 | 228.94 |
| 06/26/2026 21:22 | 10 | 228.94 |
| 06/26/2026 21:22 | 10 | 228.94 |
| 06/26/2026 21:22 | 10 | 228.94 |
| 06/26/2026 21:22 | 21 | 228.94 |
| 06/26/2026 21:22 | 17 | 228.94 |
| 06/26/2026 21:22 | 4 | 228.94 |
| 06/26/2026 21:22 | 16 | 228.94 |
| 06/26/2026 21:22 | 100 | 228.94 |
| 06/26/2026 21:22 | 50 | 228.95 |
| 06/26/2026 21:22 | 1 | 228.97 |
| 06/26/2026 21:22 | 20 | 228.97 |
| 06/26/2026 21:22 | 79 | 229.00 |
| 06/26/2026 21:22 | 21 | 229.00 |
| 06/26/2026 21:21 | 50 | 229.05 |
| 06/26/2026 21:21 | 50 | 229.06 |
| 06/26/2026 21:21 | 6 | 229.10 |
| 06/26/2026 21:21 | 6 | 229.12 |
| 06/26/2026 21:21 | 1 | 229.18 |
| 06/26/2026 21:21 | 39 | 229.18 |
| 06/26/2026 21:21 | 2 | 229.15 |
| 06/26/2026 21:21 | 10 | 229.15 |
| 06/26/2026 21:21 | 14 | 229.10 |
| 06/26/2026 21:21 | 17 | 229.11 |
| 06/26/2026 21:21 | 31 | 229.11 |
| 06/26/2026 21:21 | 8 | 229.11 |
| 06/26/2026 21:21 | 11 | 229.11 |
| 06/26/2026 21:21 | 11 | 229.11 |
| 06/26/2026 21:21 | 11 | 229.11 |
| 06/26/2026 21:21 | 11 | 229.11 |
| 06/26/2026 21:21 | 95 | 229.10 |
| 06/26/2026 21:21 | 5 | 229.10 |
| 06/26/2026 21:21 | 6 | 229.13 |
| 06/26/2026 21:21 | 1 | 229.13 |
| 06/26/2026 21:21 | 6 | 229.12 |
| 06/26/2026 21:21 | 13 | 229.12 |
| 06/26/2026 21:21 | 100 | 229.12 |
| 06/26/2026 21:21 | 100 | 229.12 |
| 06/26/2026 21:21 | 24 | 229.12 |
| 06/26/2026 21:21 | 32 | 229.12 |
| 06/26/2026 21:21 | 16 | 229.12 |
| 06/26/2026 21:21 | 100 | 229.12 |
| 06/26/2026 21:18 | 2 | 228.94 |
| 06/26/2026 21:16 | 1 | 228.90 |
| 06/26/2026 21:15 | 7 | 228.97 |
| 06/26/2026 21:15 | 85 | 228.985 |
| 06/26/2026 21:15 | 15 | 228.985 |
| 06/26/2026 21:15 | 35 | 228.985 |
| 06/26/2026 21:15 | 21 | 228.96 |
| 06/26/2026 21:15 | 9 | 228.89 |
| 06/26/2026 21:15 | 25 | 228.86 |
| 06/26/2026 21:15 | 4 | 228.85 |
| 06/26/2026 21:15 | 10 | 228.85 |
| 06/26/2026 21:15 | 7 | 228.85 |
| 06/26/2026 21:15 | 1 | 228.85 |
| 06/26/2026 21:15 | 2 | 228.85 |
| 06/26/2026 21:14 | 28 | 228.84 |
| 06/26/2026 21:13 | 4 | 228.68 |
| 06/26/2026 21:12 | 1 | 228.83 |
| 06/26/2026 21:12 | 16 | 228.81 |
| 06/26/2026 21:11 | 6 | 228.80 |
| 06/26/2026 21:10 | 5 | 228.65 |
| 06/26/2026 21:10 | 11 | 228.83 |
| 06/26/2026 21:10 | 38 | 228.77 |
| 06/26/2026 21:10 | 61 | 228.77 |
| 06/26/2026 21:10 | 10 | 228.78 |
| 06/26/2026 21:10 | 4 | 228.83 |
| 06/26/2026 21:10 | 60 | 228.80 |
| 06/26/2026 21:10 | 90 | 228.77 |
| 06/26/2026 21:10 | 1 | 228.78 |
| 06/26/2026 21:10 | 2 | 228.79 |
| 06/26/2026 21:10 | 5 | 228.78 |
| 06/26/2026 21:10 | 66 | 228.78 |
| 06/26/2026 21:10 | 34 | 228.75 |
| 06/26/2026 21:10 | 17 | 228.75 |
| 06/26/2026 21:10 | 18 | 228.62 |
| 06/26/2026 21:10 | 1 | 228.62 |
| 06/26/2026 21:10 | 3 | 228.62 |
| 06/26/2026 21:10 | 7 | 228.62 |
| 06/26/2026 21:10 | 7 | 228.62 |
| 06/26/2026 21:10 | 47 | 228.62 |
| 06/26/2026 21:10 | 22 | 228.61 |
| 06/26/2026 21:10 | 25 | 228.61 |
| 06/26/2026 21:10 | 83 | 228.61 |
| 06/26/2026 21:10 | 2 | 228.47 |
| 06/26/2026 21:10 | 2 | 228.47 |
| 06/26/2026 21:10 | 50 | 228.38 |
| 06/26/2026 21:10 | 100 | 228.38 |
| 06/26/2026 21:10 | 9 | 228.38 |
| 06/26/2026 21:10 | 73 | 228.38 |
| 06/26/2026 21:10 | 10 | 228.38 |
| 06/26/2026 21:10 | 76 | 228.38 |
| 06/26/2026 21:10 | 14 | 228.38 |
| 06/26/2026 21:10 | 1 | 228.38 |
| 06/26/2026 21:10 | 2 | 228.38 |
| 06/26/2026 21:10 | 36 | 228.38 |
| 06/26/2026 21:10 | 100 | 228.42 |
| 06/26/2026 21:10 | 29 | 228.38 |
| 06/26/2026 21:10 | 35 | 228.38 |
| 06/26/2026 21:10 | 5 | 228.40 |
| 06/26/2026 21:10 | 2 | 228.46 |
| 06/26/2026 21:10 | 1 | 228.47 |
| 06/26/2026 21:10 | 88 | 228.49 |
| 06/26/2026 21:10 | 6 | 228.49 |
| 06/26/2026 21:10 | 6 | 228.49 |
| 06/26/2026 21:10 | 130 | 228.53 |
| 06/26/2026 21:07 | 1 | 228.72 |
| 06/26/2026 21:06 | 15 | 228.65 |
| 06/26/2026 21:06 | 2 | 228.65 |
| 06/26/2026 21:06 | 15 | 228.62 |
| 06/26/2026 21:06 | 17 | 228.62 |
| 06/26/2026 21:06 | 17 | 228.62 |
| 06/26/2026 21:06 | 17 | 228.64 |
| 06/26/2026 21:06 | 17 | 228.64 |
| 06/26/2026 21:06 | 17 | 228.64 |
| 06/26/2026 21:06 | 100 | 228.62 |
| 06/26/2026 21:06 | 1 | 228.62 |
| 06/26/2026 21:06 | 100 | 228.62 |
| 06/26/2026 21:06 | 2 | 228.62 |
| 06/26/2026 21:06 | 5 | 228.61 |
| 06/26/2026 21:06 | 94 | 228.61 |
| 06/26/2026 21:06 | 224 | 228.61 |
| 06/26/2026 21:06 | 94 | 228.61 |
| 06/26/2026 21:06 | 94 | 228.61 |
| 06/26/2026 21:06 | 4 | 228.61 |
| 06/26/2026 21:06 | 90 | 228.61 |
| 06/26/2026 21:03 | 5 | 228.49 |
| 06/26/2026 21:03 | 72 | 228.55 |
| 06/26/2026 21:03 | 100 | 228.55 |
| 06/26/2026 21:03 | 5 | 228.55 |
| 06/26/2026 21:03 | 102 | 228.61 |
| 06/26/2026 21:03 | 147 | 228.61 |
| 06/26/2026 21:03 | 40 | 228.61 |
| 06/26/2026 21:03 | 60 | 228.61 |
| 06/26/2026 21:03 | 84 | 228.60 |
| 06/26/2026 21:03 | 60 | 228.60 |
| 06/26/2026 21:03 | 162 | 228.60 |
| 06/26/2026 21:03 | 174 | 228.60 |
| 06/26/2026 21:03 | 46 | 228.60 |
| 06/26/2026 21:03 | 174 | 228.60 |
| 06/26/2026 21:03 | 18 | 228.60 |
| 06/26/2026 21:03 | 14 | 228.60 |
| 06/26/2026 21:03 | 4 | 228.60 |
| 06/26/2026 21:03 | 88 | 228.60 |
| 06/26/2026 21:03 | 50 | 228.60 |
| 06/26/2026 21:03 | 71 | 228.60 |
| 06/26/2026 21:03 | 1 | 228.60 |
| 06/26/2026 21:03 | 2 | 228.41 |
| 06/26/2026 21:03 | 1 | 228.41 |
| 06/26/2026 21:03 | 2 | 228.41 |
| 06/26/2026 21:03 | 2 | 228.41 |
| 06/26/2026 21:01 | 40 | 228.28 |
| 06/26/2026 20:59 | 1 | 228.455 |
| 06/26/2026 20:59 | 18 | 228.455 |
| 06/26/2026 20:58 | 67 | 228.27 |
| 06/26/2026 20:58 | 1 | 228.35 |
| 06/26/2026 20:58 | 2 | 228.35 |
| 06/26/2026 20:58 | 3 | 228.35 |
| 06/26/2026 20:58 | 1 | 228.35 |
| 06/26/2026 20:58 | 23 | 228.39 |
| 06/26/2026 20:58 | 25 | 228.39 |
| 06/26/2026 20:58 | 25 | 228.39 |
| 06/26/2026 20:58 | 27 | 228.39 |
| 06/26/2026 20:58 | 18 | 228.39 |
| 06/26/2026 20:58 | 10 | 228.39 |
| 06/26/2026 20:58 | 3 | 228.42 |
| 06/26/2026 20:58 | 1 | 228.42 |
| 06/26/2026 20:58 | 1 | 228.42 |
| 06/26/2026 20:57 | 11 | 228.43 |
| 06/26/2026 20:57 | 13 | 228.44 |
| 06/26/2026 20:57 | 13 | 228.44 |
| 06/26/2026 20:53 | 8 | 228.515 |
| 06/26/2026 20:53 | 1 | 228.43 |
| 06/26/2026 20:50 | 5 | 228.43 |
| 06/26/2026 20:50 | 2 | 228.43 |
| 06/26/2026 20:50 | 1 | 228.50 |
| 06/26/2026 20:50 | 6 | 228.51 |
| 06/26/2026 20:50 | 4 | 228.51 |
| 06/26/2026 20:50 | 7 | 228.53 |
| 06/26/2026 20:50 | 100 | 228.595 |
| 06/26/2026 20:50 | 8 | 228.53 |
| 06/26/2026 20:50 | 1 | 228.53 |
| 06/26/2026 20:49 | 100 | 228.59 |
| 06/26/2026 20:49 | 100 | 228.59 |
| 06/26/2026 20:49 | 100 | 228.67 |
| 06/26/2026 20:49 | 100 | 228.60 |
| 06/26/2026 20:49 | 200 | 228.60 |
| 06/26/2026 20:49 | 21 | 228.60 |
| 06/26/2026 20:49 | 100 | 228.60 |
| 06/26/2026 20:49 | 100 | 228.60 |
| 06/26/2026 20:49 | 9 | 228.60 |
| 06/26/2026 20:49 | 5 | 228.60 |
| 06/26/2026 20:49 | 10 | 228.60 |
| 06/26/2026 20:49 | 6 | 228.61 |
| 06/26/2026 20:49 | 1 | 228.61 |
| 06/26/2026 20:49 | 10 | 228.61 |
| 06/26/2026 20:49 | 10 | 228.61 |
| 06/26/2026 20:49 | 10 | 228.61 |
| 06/26/2026 20:49 | 100 | 228.61 |
| 06/26/2026 20:49 | 2 | 228.62 |
| 06/26/2026 20:49 | 100 | 228.62 |
| 06/26/2026 20:49 | 50 | 228.62 |
| 06/26/2026 20:49 | 100 | 228.62 |
| 06/26/2026 20:49 | 100 | 228.64 |
| 06/26/2026 20:49 | 100 | 228.65 |
| 06/26/2026 20:49 | 5 | 228.67 |
| 06/26/2026 20:49 | 100 | 228.76 |
| 06/26/2026 20:48 | 50 | 228.90 |
| 06/26/2026 20:48 | 50 | 228.89 |
| 06/26/2026 20:48 | 230 | 228.90 |
| 06/26/2026 20:48 | 44 | 228.90 |
| 06/26/2026 20:48 | 100 | 228.90 |
| 06/26/2026 20:48 | 30 | 228.90 |
| 06/26/2026 20:48 | 71 | 228.90 |
| 06/26/2026 20:48 | 1 | 228.90 |
| 06/26/2026 20:48 | 1 | 228.90 |
| 06/26/2026 20:48 | 27 | 228.90 |
| 06/26/2026 20:46 | 100 | 228.76 |
| 06/26/2026 20:46 | 50 | 228.74 |
| 06/26/2026 20:46 | 100 | 228.76 |
| 06/26/2026 20:46 | 1 | 228.70 |
| 06/26/2026 20:46 | 4 | 228.70 |
| 06/26/2026 20:46 | 9 | 228.73 |
| 06/26/2026 20:46 | 1 | 228.74 |
| 06/26/2026 20:46 | 5 | 228.74 |
| 06/26/2026 20:46 | 2 | 228.74 |
| 06/26/2026 20:46 | 27 | 228.81 |
| 06/26/2026 20:46 | 1 | 228.75 |
| 06/26/2026 20:46 | 5 | 228.75 |
| 06/26/2026 20:46 | 5 | 228.75 |
| 06/26/2026 20:46 | 2 | 228.76 |
| 06/26/2026 20:46 | 25 | 228.90 |
| 06/26/2026 20:45 | 1 | 228.81 |
| 06/26/2026 20:45 | 1 | 228.81 |
| 06/26/2026 20:45 | 3 | 228.82 |
| 06/26/2026 20:45 | 1 | 228.83 |
| 06/26/2026 20:45 | 8 | 228.84 |
| 06/26/2026 20:45 | 6 | 228.84 |
| 06/26/2026 20:44 | 1 | 228.88 |
| 06/26/2026 20:44 | 1 | 228.93 |
| 06/26/2026 20:43 | 1 | 229.09 |
| 06/26/2026 20:43 | 1 | 228.93 |
| 06/26/2026 20:43 | 100 | 228.93 |
| 06/26/2026 20:43 | 100 | 228.93 |
| 06/26/2026 20:42 | 6 | 228.83 |
| 06/26/2026 20:42 | 1 | 228.83 |
| 06/26/2026 20:41 | 3 | 228.83 |
| 06/26/2026 20:41 | 1 | 228.95 |
| 06/26/2026 20:40 | 1 | 229.09 |
| 06/26/2026 20:38 | 6 | 228.85 |
| 06/26/2026 20:38 | 1 | 228.85 |
| 06/26/2026 20:38 | 5 | 228.85 |
| 06/26/2026 20:37 | 5 | 228.83 |
| 06/26/2026 20:37 | 1 | 228.95 |
| 06/26/2026 20:37 | 5 | 228.95 |
| 06/26/2026 20:36 | 7 | 228.84 |
| 06/26/2026 20:35 | 2 | 228.96 |
| 06/26/2026 20:35 | 5 | 228.97 |
| 06/26/2026 20:35 | 31 | 228.97 |
| 06/26/2026 20:35 | 6 | 228.98 |
| 06/26/2026 20:35 | 100 | 228.99 |
| 06/26/2026 20:35 | 1 | 228.99 |
| 06/26/2026 20:35 | 1 | 228.99 |
| 06/26/2026 20:35 | 5 | 228.99 |
| 06/26/2026 20:35 | 10 | 229.00 |
| 06/26/2026 20:35 | 1 | 229.00 |
| 06/26/2026 20:35 | 10 | 229.00 |
| 06/26/2026 20:35 | 100 | 229.00 |
| 06/26/2026 20:35 | 2 | 229.00 |
| 06/26/2026 20:35 | 2 | 229.00 |
| 06/26/2026 20:35 | 100 | 229.03 |
| 06/26/2026 20:35 | 25 | 229.14 |
| 06/26/2026 20:35 | 5 | 229.14 |
| 06/26/2026 20:33 | 25 | 229.22 |
| 06/26/2026 20:33 | 25 | 229.22 |
| 06/26/2026 20:33 | 25 | 229.22 |
| 06/26/2026 20:33 | 6 | 229.20 |
| 06/26/2026 20:33 | 94 | 229.20 |
| 06/26/2026 20:33 | 6 | 229.20 |
| 06/26/2026 20:33 | 100 | 229.20 |
| 06/26/2026 20:33 | 1 | 229.20 |
| 06/26/2026 20:33 | 1 | 229.20 |
| 06/26/2026 20:32 | 1 | 229.28 |
| 06/26/2026 20:32 | 25 | 229.28 |
| 06/26/2026 20:32 | 25 | 229.28 |
| 06/26/2026 20:32 | 100 | 229.28 |
| 06/26/2026 20:32 | 1 | 229.28 |
| 06/26/2026 20:32 | 1 | 229.28 |
| 06/26/2026 20:32 | 25 | 229.28 |
| 06/26/2026 20:32 | 17 | 229.28 |
| 06/26/2026 20:32 | 17 | 229.29 |
| 06/26/2026 20:32 | 1 | 229.28 |
| 06/26/2026 20:32 | 25 | 229.28 |
| 06/26/2026 20:32 | 50 | 229.23 |
| 06/26/2026 20:32 | 50 | 229.23 |
| 06/26/2026 20:32 | 17 | 229.28 |
| 06/26/2026 20:32 | 100 | 229.20 |
| 06/26/2026 20:32 | 8 | 229.26 |
| 06/26/2026 20:32 | 15 | 229.26 |
| 06/26/2026 20:32 | 64 | 229.26 |
| 06/26/2026 20:32 | 200 | 229.26 |
| 06/26/2026 20:32 | 100 | 229.25 |
| 06/26/2026 20:32 | 17 | 229.16 |
| 06/26/2026 20:32 | 36 | 229.16 |
| 06/26/2026 20:32 | 25 | 229.14 |
| 06/26/2026 20:32 | 15 | 229.14 |
| 06/26/2026 20:32 | 10 | 229.14 |
| 06/26/2026 20:32 | 25 | 229.14 |
| 06/26/2026 20:32 | 23 | 229.14 |
| 06/26/2026 20:32 | 42 | 229.14 |
| 06/26/2026 20:31 | 53 | 229.14 |
| 06/26/2026 20:31 | 9 | 229.13 |
| 06/26/2026 20:31 | 6 | 229.13 |
| 06/26/2026 20:31 | 82 | 229.13 |
| 06/26/2026 20:31 | 3 | 229.13 |
| 06/26/2026 20:31 | 3 | 229.13 |
| 06/26/2026 20:31 | 1 | 229.13 |
| 06/26/2026 20:31 | 200 | 229.13 |
| 06/26/2026 20:31 | 10 | 229.10 |
| 06/26/2026 20:31 | 2 | 229.10 |
| 06/26/2026 20:28 | 10 | 228.82 |
| 06/26/2026 20:28 | 10 | 228.82 |
| 06/26/2026 20:27 | 1 | 228.83 |
| 06/26/2026 20:27 | 16 | 228.83 |
| 06/26/2026 20:27 | 6 | 228.84 |
| 06/26/2026 20:27 | 9 | 228.91 |
| 06/26/2026 20:27 | 1 | 228.94 |
| 06/26/2026 20:27 | 11 | 228.94 |
| 06/26/2026 20:27 | 7 | 228.94 |
| 06/26/2026 20:26 | 1 | 228.97 |
| 06/26/2026 20:26 | 1 | 228.98 |
| 06/26/2026 20:26 | 3 | 228.98 |
| 06/26/2026 20:26 | 1 | 228.98 |
| 06/26/2026 20:26 | 10 | 229.01 |
| 06/26/2026 20:26 | 4 | 229.01 |
| 06/26/2026 20:26 | 6 | 229.01 |
| 06/26/2026 20:26 | 100 | 229.13 |
| 06/26/2026 20:26 | 100 | 229.31 |
| 06/26/2026 20:26 | 100 | 229.31 |
| 06/26/2026 20:26 | 1 | 229.29 |
| 06/26/2026 20:26 | 9 | 229.29 |
| 06/26/2026 20:26 | 1 | 229.30 |
| 06/26/2026 20:26 | 5 | 229.30 |
| 06/26/2026 20:26 | 1 | 229.30 |
| 06/26/2026 20:26 | 19 | 229.30 |
| 06/26/2026 20:26 | 35 | 229.31 |
| 06/26/2026 20:26 | 10 | 229.31 |
| 06/26/2026 20:26 | 22 | 229.31 |
| 06/26/2026 20:26 | 3 | 229.31 |
| 06/26/2026 20:26 | 100 | 229.365 |
| 06/26/2026 20:26 | 25 | 229.40 |
| 06/26/2026 20:26 | 5 | 229.38 |
| 06/26/2026 20:25 | 1 | 229.36 |
| 06/26/2026 20:25 | 6 | 229.31 |
| 06/26/2026 20:25 | 2 | 229.365 |
| 06/26/2026 20:24 | 1 | 229.30 |
| 06/26/2026 20:24 | 2 | 229.31 |
| 06/26/2026 20:24 | 1 | 229.31 |
| 06/26/2026 20:24 | 1 | 229.31 |
| 06/26/2026 20:23 | 1 | 229.38 |
| 06/26/2026 20:23 | 1 | 229.38 |
| 06/26/2026 20:23 | 30 | 229.38 |
| 06/26/2026 20:23 | 20 | 229.38 |
| 06/26/2026 20:23 | 51 | 229.39 |
| 06/26/2026 20:23 | 100 | 229.39 |
| 06/26/2026 20:23 | 25 | 229.40 |
| 06/26/2026 20:23 | 29 | 229.40 |
| 06/26/2026 20:23 | 45 | 229.45 |
| 06/26/2026 20:23 | 49 | 229.45 |
| 06/26/2026 20:23 | 100 | 229.47 |
| 06/26/2026 20:23 | 44 | 229.47 |
| 06/26/2026 20:23 | 6 | 229.47 |
| 06/26/2026 20:23 | 151 | 229.45 |
| 06/26/2026 20:22 | 11 | 229.41 |
| 06/26/2026 20:22 | 100 | 229.50 |
| 06/26/2026 20:20 | 20 | 229.51 |
| 06/26/2026 20:20 | 50 | 229.43 |
| 06/26/2026 20:20 | 10 | 229.43 |
| 06/26/2026 20:20 | 20 | 229.43 |
| 06/26/2026 20:20 | 20 | 229.44 |
| 06/26/2026 20:20 | 17 | 229.46 |
| 06/26/2026 20:20 | 17 | 229.46 |
| 06/26/2026 20:20 | 10 | 229.46 |
| 06/26/2026 20:20 | 10 | 229.46 |
| 06/26/2026 20:20 | 100 | 229.51 |
| 06/26/2026 20:20 | 31 | 229.51 |
| 06/26/2026 20:20 | 11 | 229.54 |
| 06/26/2026 20:20 | 11 | 229.54 |
| 06/26/2026 20:20 | 6 | 229.54 |
| 06/26/2026 20:20 | 99 | 229.56 |
| 06/26/2026 20:20 | 200 | 229.59 |
| 06/26/2026 20:20 | 1 | 229.56 |
| 06/26/2026 20:20 | 43 | 229.735 |
| 06/26/2026 20:20 | 5 | 229.56 |
| 06/26/2026 20:20 | 6 | 229.56 |
| 06/26/2026 20:20 | 4 | 229.56 |
| 06/26/2026 20:20 | 2 | 229.57 |
| 06/26/2026 20:20 | 1 | 229.58 |
| 06/26/2026 20:20 | 3 | 229.59 |
| 06/26/2026 20:20 | 1 | 229.59 |
| 06/26/2026 20:19 | 4 | 229.69 |
| 06/26/2026 20:19 | 100 | 229.65 |
| 06/26/2026 20:19 | 1 | 229.70 |
| 06/26/2026 20:19 | 3 | 229.70 |
| 06/26/2026 20:19 | 7 | 229.70 |
| 06/26/2026 20:18 | 10 | 229.65 |
| 06/26/2026 20:18 | 10 | 229.65 |
| 06/26/2026 20:18 | 10 | 229.65 |
| 06/26/2026 20:18 | 4 | 229.68 |
| 06/26/2026 20:18 | 4 | 229.68 |
| 06/26/2026 20:18 | 5 | 229.71 |
| 06/26/2026 20:18 | 1 | 229.71 |
| 06/26/2026 20:18 | 34 | 229.76 |
| 06/26/2026 20:18 | 10 | 229.79 |
| 06/26/2026 20:18 | 2 | 229.885 |
| 06/26/2026 20:18 | 7 | 229.87 |
| 06/26/2026 20:18 | 14 | 229.87 |
| 06/26/2026 20:18 | 1 | 229.87 |
| 06/26/2026 20:18 | 100 | 229.88 |
| 06/26/2026 20:18 | 1 | 229.88 |
| 06/26/2026 20:18 | 100 | 229.88 |
| 06/26/2026 20:18 | 5 | 229.89 |
| 06/26/2026 20:18 | 4 | 229.89 |
| 06/26/2026 20:18 | 7 | 229.88 |
| 06/26/2026 20:18 | 14 | 229.88 |
| 06/26/2026 20:18 | 52 | 229.94 |
| 06/26/2026 20:18 | 100 | 229.94 |
| 06/26/2026 20:18 | 100 | 229.94 |
| 06/26/2026 20:17 | 25 | 229.77 |
| 06/26/2026 20:17 | 25 | 229.77 |
| 06/26/2026 20:15 | 84 | 229.88 |
| 06/26/2026 20:15 | 1 | 229.77 |
| 06/26/2026 20:14 | 200 | 229.80 |
| 06/26/2026 20:14 | 1 | 229.59 |
| 06/26/2026 20:14 | 1 | 229.73 |
| 06/26/2026 20:14 | 1 | 229.63 |
| 06/26/2026 20:14 | 4 | 229.84 |
| 06/26/2026 20:13 | 1 | 229.745 |
| 06/26/2026 20:13 | 2 | 229.745 |
| 06/26/2026 20:13 | 86 | 229.87 |
| 06/26/2026 20:13 | 1 | 229.87 |
| 06/26/2026 20:13 | 100 | 229.83 |
| 06/26/2026 20:12 | 10 | 229.76 |
| 06/26/2026 20:12 | 3 | 229.76 |
| 06/26/2026 20:12 | 7 | 229.76 |
| 06/26/2026 20:12 | 27 | 229.74 |
| 06/26/2026 20:12 | 5 | 229.74 |
| 06/26/2026 20:12 | 68 | 229.74 |
| 06/26/2026 20:12 | 30 | 229.73 |
| 06/26/2026 20:10 | 10 | 229.46 |
| 06/26/2026 20:05 | 100 | 229.46 |
| 06/26/2026 20:04 | 3 | 229.46 |
| 06/26/2026 20:04 | 56 | 229.46 |
| 06/26/2026 20:04 | 31 | 229.46 |
| 06/26/2026 20:04 | 40 | 229.46 |
| 06/26/2026 20:04 | 100 | 229.435 |
| 06/26/2026 20:04 | 17 | 229.47 |
| 06/26/2026 20:04 | 100 | 229.42 |
| 06/26/2026 20:04 | 93 | 229.42 |
| 06/26/2026 20:04 | 23 | 229.42 |
| 06/26/2026 20:04 | 52 | 229.42 |
| 06/26/2026 20:04 | 48 | 229.42 |
| 06/26/2026 20:03 | 100 | 229.38 |
| 06/26/2026 20:03 | 100 | 229.21 |
| 06/26/2026 20:03 | 100 | 229.39 |
| 06/26/2026 20:02 | 48 | 229.40 |
| 06/26/2026 20:02 | 100 | 229.23 |
| 06/26/2026 20:02 | 1 | 229.165 |
| 06/26/2026 20:01 | 3 | 229.00 |
| 06/26/2026 20:01 | 2 | 229.08 |
| 06/26/2026 20:01 | 12 | 229.11 |
| 06/26/2026 20:01 | 25 | 229.11 |
| 06/26/2026 20:01 | 1 | 229.11 |
| 06/26/2026 20:01 | 11 | 229.11 |
| 06/26/2026 20:01 | 100 | 229.07 |
| 06/26/2026 20:01 | 10 | 229.11 |
| 06/26/2026 20:01 | 10 | 229.11 |
| 06/26/2026 20:01 | 5 | 229.11 |
| 06/26/2026 20:01 | 27 | 229.11 |
| 06/26/2026 20:01 | 100 | 229.12 |
| 06/26/2026 20:01 | 198 | 229.22 |
| 06/26/2026 20:01 | 104 | 229.22 |
| 06/26/2026 20:01 | 2 | 229.23 |
| 06/26/2026 20:01 | 50 | 229.23 |
| 06/26/2026 20:01 | 56 | 229.22 |
| 06/26/2026 20:01 | 50 | 229.22 |
| 06/26/2026 20:01 | 8 | 229.21 |
| 06/26/2026 20:01 | 98 | 229.19 |
| 06/26/2026 20:01 | 2 | 229.19 |
| 06/26/2026 20:01 | 100 | 229.115 |
| 06/26/2026 20:01 | 21 | 229.00 |
| 06/26/2026 20:01 | 7 | 229.00 |
| 06/26/2026 20:01 | 5 | 229.01 |
| 06/26/2026 20:01 | 2 | 229.01 |
| 06/26/2026 20:01 | 100 | 229.225 |
| 06/26/2026 19:59 | 10 | 229.215 |
| 06/26/2026 19:59 | 10 | 229.215 |
| 06/26/2026 19:58 | 5 | 229.15 |
| 06/26/2026 19:58 | 100 | 229.215 |
| 06/26/2026 19:58 | 100 | 229.215 |
| 06/26/2026 19:58 | 13 | 229.25 |
| 06/26/2026 19:58 | 2 | 229.14 |
| 06/26/2026 19:58 | 50 | 229.14 |
| 06/26/2026 19:58 | 4 | 229.01 |
| 06/26/2026 19:58 | 17 | 229.08 |
| 06/26/2026 19:58 | 11 | 229.06 |
| 06/26/2026 19:58 | 17 | 229.06 |
| 06/26/2026 19:58 | 29 | 229.04 |
| 06/26/2026 19:58 | 71 | 229.04 |
| 06/26/2026 19:58 | 100 | 229.04 |
| 06/26/2026 19:58 | 55 | 229.04 |
| 06/26/2026 19:58 | 45 | 229.04 |
| 06/26/2026 19:58 | 28 | 229.04 |
| 06/26/2026 19:58 | 47 | 229.04 |
| 06/26/2026 19:58 | 100 | 229.02 |
| 06/26/2026 19:58 | 22 | 229.02 |
| 06/26/2026 19:58 | 1 | 229.02 |
| 06/26/2026 19:58 | 1 | 229.01 |
| 06/26/2026 19:58 | 2 | 229.01 |
| 06/26/2026 19:58 | 16 | 229.01 |
| 06/26/2026 19:58 | 11 | 229.01 |
| 06/26/2026 19:58 | 70 | 229.01 |
| 06/26/2026 19:58 | 67 | 229.01 |
| 06/26/2026 19:58 | 30 | 229.00 |
| 06/26/2026 19:57 | 1 | 228.83 |
| 06/26/2026 19:48 | 1 | 228.83 |
| 06/26/2026 19:46 | 25 | 228.81 |
| 06/26/2026 19:46 | 25 | 228.81 |
| 06/26/2026 19:46 | 25 | 228.81 |
| 06/26/2026 19:45 | 2 | 228.72 |
| 06/26/2026 19:44 | 2 | 228.76 |
| 06/26/2026 19:43 | 1 | 228.75 |
| 06/26/2026 19:42 | 8 | 228.665 |
| 06/26/2026 19:42 | 2 | 228.665 |
| 06/26/2026 19:42 | 2 | 228.62 |
| 06/26/2026 19:41 | 31 | 228.57 |
| 06/26/2026 19:31 | 2 | 228.79 |
| 06/26/2026 19:31 | 75 | 228.83 |
| 06/26/2026 19:31 | 25 | 228.90 |
| 06/26/2026 19:31 | 6 | 228.98 |
| 06/26/2026 19:31 | 55 | 228.94 |
| 06/26/2026 19:31 | 45 | 228.94 |
| 06/26/2026 19:31 | 100 | 228.94 |
| 06/26/2026 19:31 | 30 | 228.93 |
| 06/26/2026 19:31 | 25 | 228.90 |
| 06/26/2026 19:31 | 16 | 228.89 |
| 06/26/2026 19:31 | 1 | 228.89 |
| 06/26/2026 19:31 | 130 | 228.82 |
| 06/26/2026 19:31 | 1 | 228.77 |
| 06/26/2026 19:31 | 2 | 228.77 |
| 06/26/2026 19:30 | 5 | 228.83 |
| 06/26/2026 19:30 | 36 | 228.79 |
| 06/26/2026 19:30 | 3 | 228.79 |
| 06/26/2026 19:30 | 1 | 228.79 |
| 06/26/2026 19:30 | 1 | 228.79 |
| 06/26/2026 19:30 | 100 | 228.77 |
| 06/26/2026 19:30 | 3 | 228.77 |
| 06/26/2026 19:30 | 50 | 228.77 |
| 06/26/2026 19:28 | 1 | 228.66 |
| 06/26/2026 19:28 | 3 | 228.64 |
| 06/26/2026 19:27 | 2 | 228.64 |
| 06/26/2026 19:26 | 21 | 228.44 |
| 06/26/2026 19:26 | 50 | 228.44 |
| 06/26/2026 19:26 | 1 | 228.64 |
| 06/26/2026 19:24 | 3 | 228.62 |
| 06/26/2026 19:24 | 1 | 228.62 |
| 06/26/2026 19:23 | 3 | 228.62 |
| 06/26/2026 19:22 | 18 | 228.55 |
| 06/26/2026 19:22 | 5 | 228.60 |
| 06/26/2026 19:22 | 1 | 228.60 |
| 06/26/2026 19:22 | 1 | 228.63 |
| 06/26/2026 19:22 | 2 | 228.63 |
| 06/26/2026 19:22 | 15 | 228.63 |
| 06/26/2026 19:22 | 5 | 228.63 |
| 06/26/2026 19:22 | 5 | 228.63 |
| 06/26/2026 19:21 | 4 | 228.77 |
| 06/26/2026 19:21 | 100 | 228.74 |
| 06/26/2026 19:21 | 8 | 228.75 |
| 06/26/2026 19:21 | 200 | 228.80 |
| 06/26/2026 19:20 | 18 | 228.86 |
| 06/26/2026 19:20 | 7 | 228.85 |
| 06/26/2026 19:20 | 5 | 228.84 |
| 06/26/2026 19:20 | 10 | 228.84 |
| 06/26/2026 19:20 | 10 | 228.83 |
| 06/26/2026 19:20 | 10 | 228.83 |
| 06/26/2026 19:20 | 100 | 228.83 |
| 06/26/2026 19:20 | 100 | 228.83 |
| 06/26/2026 19:20 | 28 | 228.83 |
| 06/26/2026 19:20 | 72 | 228.83 |
| 06/26/2026 19:20 | 10 | 228.75 |
| 06/26/2026 19:20 | 1 | 228.75 |
| 06/26/2026 19:19 | 18 | 228.75 |
| 06/26/2026 19:19 | 10 | 228.75 |
| 06/26/2026 19:19 | 7 | 228.79 |
| 06/26/2026 19:19 | 8 | 228.75 |
| 06/26/2026 19:19 | 10 | 228.75 |
| 06/26/2026 19:19 | 25 | 228.75 |
| 06/26/2026 19:19 | 10 | 228.75 |
| 06/26/2026 19:19 | 1 | 228.80 |
| 06/26/2026 19:18 | 3 | 228.98 |
| 06/26/2026 19:18 | 2 | 228.98 |
| 06/26/2026 19:18 | 3 | 228.955 |
| 06/26/2026 19:17 | 25 | 228.91 |
| 06/26/2026 19:17 | 1 | 228.98 |
| 06/26/2026 19:14 | 8 | 228.965 |
| 06/26/2026 19:14 | 2 | 228.965 |
| 06/26/2026 19:14 | 18 | 229.01 |
| 06/26/2026 19:13 | 3 | 228.85 |
| 06/26/2026 19:13 | 6 | 228.86 |
| 06/26/2026 19:13 | 21 | 228.87 |
| 06/26/2026 19:13 | 5 | 228.90 |
| 06/26/2026 19:12 | 54 | 229.14 |
| 06/26/2026 19:12 | 100 | 229.13 |
| 06/26/2026 19:12 | 2 | 229.13 |
| 06/26/2026 19:12 | 5 | 229.02 |
| 06/26/2026 19:11 | 1 | 229.02 |
| 06/26/2026 19:11 | 6 | 229.145 |
| 06/26/2026 19:11 | 2 | 229.07 |
| 06/26/2026 19:11 | 1 | 229.07 |
| 06/26/2026 19:11 | 200 | 229.07 |
| 06/26/2026 19:11 | 2 | 229.07 |
| 06/26/2026 19:11 | 54 | 229.05 |
| 06/26/2026 19:10 | 1 | 229.05 |
| 06/26/2026 19:10 | 100 | 229.04 |
| 06/26/2026 19:10 | 9 | 228.88 |
| 06/26/2026 19:10 | 25 | 228.88 |
| 06/26/2026 19:10 | 25 | 228.93 |
| 06/26/2026 19:10 | 1 | 229.05 |
| 06/26/2026 19:10 | 1 | 229.05 |
| 06/26/2026 19:09 | 25 | 229.06 |
| 06/26/2026 19:09 | 25 | 229.06 |
| 06/26/2026 19:09 | 25 | 229.06 |
| 06/26/2026 19:09 | 25 | 229.06 |
| 06/26/2026 19:09 | 1 | 228.88 |
| 06/26/2026 19:09 | 8 | 228.88 |
| 06/26/2026 19:09 | 8 | 228.89 |
| 06/26/2026 19:09 | 1 | 229.05 |
| 06/26/2026 19:09 | 100 | 228.98 |
| 06/26/2026 19:08 | 100 | 229.03 |
| 06/26/2026 19:08 | 3 | 228.94 |
| 06/26/2026 19:08 | 60 | 228.94 |
| 06/26/2026 19:08 | 31 | 228.94 |
| 06/26/2026 19:08 | 48 | 228.93 |
| 06/26/2026 19:08 | 3 | 228.93 |
| 06/26/2026 19:08 | 100 | 228.90 |
| 06/26/2026 19:08 | 50 | 228.79 |
| 06/26/2026 19:08 | 2 | 228.73 |
| 06/26/2026 19:08 | 100 | 228.77 |
| 06/26/2026 19:08 | 5 | 228.74 |
| 06/26/2026 19:08 | 5 | 228.73 |
| 06/26/2026 19:08 | 100 | 228.73 |
| 06/26/2026 19:08 | 4 | 228.73 |
| 06/26/2026 19:08 | 2 | 228.73 |
| 06/26/2026 19:08 | 200 | 228.73 |
| 06/26/2026 19:08 | 1 | 228.73 |
| 06/26/2026 19:08 | 100 | 228.73 |
| 06/26/2026 19:08 | 2 | 228.73 |
| 06/26/2026 19:08 | 100 | 228.69 |
| 06/26/2026 19:08 | 100 | 228.67 |
| 06/26/2026 19:08 | 10 | 228.67 |
| 06/26/2026 19:08 | 10 | 228.63 |
| 06/26/2026 19:08 | 3 | 228.62 |
| 06/26/2026 19:08 | 3 | 228.59 |
| 06/26/2026 19:08 | 20 | 228.59 |
| 06/26/2026 19:08 | 3 | 228.59 |
| 06/26/2026 19:08 | 3 | 228.59 |
| 06/26/2026 19:08 | 25 | 228.59 |
| 06/26/2026 19:08 | 3 | 228.59 |
| 06/26/2026 19:08 | 3 | 228.57 |
| 06/26/2026 19:08 | 3 | 228.59 |
| 06/26/2026 19:08 | 20 | 228.59 |
| 06/26/2026 19:08 | 50 | 228.59 |
| 06/26/2026 19:08 | 23 | 228.53 |
| 06/26/2026 19:08 | 25 | 228.53 |
| 06/26/2026 19:08 | 100 | 228.44 |
| 06/26/2026 19:08 | 100 | 228.48 |
| 06/26/2026 19:08 | 36 | 228.475 |
| 06/26/2026 19:08 | 50 | 228.475 |
| 06/26/2026 19:07 | 20 | 228.54 |
| 06/26/2026 19:07 | 1 | 228.55 |
| 06/26/2026 19:07 | 20 | 228.55 |
| 06/26/2026 19:07 | 20 | 228.55 |
| 06/26/2026 19:07 | 20 | 228.55 |
| 06/26/2026 19:07 | 20 | 228.55 |
| 06/26/2026 19:07 | 2 | 228.55 |
| 06/26/2026 19:07 | 5 | 228.55 |
| 06/26/2026 19:06 | 5 | 228.64 |
| 06/26/2026 19:06 | 35 | 228.64 |
| 06/26/2026 19:06 | 2 | 228.64 |
| 06/26/2026 19:06 | 21 | 228.64 |
| 06/26/2026 19:06 | 27 | 228.64 |
| 06/26/2026 19:06 | 15 | 228.64 |
| 06/26/2026 19:06 | 3 | 228.62 |
| 06/26/2026 19:04 | 1 | 228.59 |
| 06/26/2026 19:04 | 3 | 228.55 |
| 06/26/2026 19:04 | 5 | 228.59 |
| 06/26/2026 19:04 | 5 | 228.59 |
| 06/26/2026 19:04 | 10 | 228.59 |
| 06/26/2026 19:04 | 32 | 228.58 |
| 06/26/2026 19:04 | 38 | 228.58 |
| 06/26/2026 19:04 | 39 | 228.58 |
| 06/26/2026 19:04 | 48 | 228.58 |
| 06/26/2026 19:04 | 52 | 228.58 |
| 06/26/2026 19:04 | 36 | 228.58 |
| 06/26/2026 19:04 | 42 | 228.58 |
| 06/26/2026 19:04 | 25 | 228.55 |
| 06/26/2026 19:04 | 100 | 228.53 |
| 06/26/2026 19:04 | 100 | 228.53 |
| 06/26/2026 19:03 | 3 | 228.40 |
| 06/26/2026 19:02 | 1 | 228.39 |
| 06/26/2026 19:00 | 3 | 228.40 |
| 06/26/2026 19:00 | 15 | 228.45 |
| 06/26/2026 19:00 | 3 | 228.45 |
| 06/26/2026 19:00 | 1 | 228.45 |
| 06/26/2026 19:00 | 1 | 228.45 |
| 06/26/2026 19:00 | 19 | 228.47 |
| 06/26/2026 19:00 | 8 | 228.47 |
| 06/26/2026 19:00 | 2 | 228.47 |
| 06/26/2026 19:00 | 6 | 228.47 |
| 06/26/2026 19:00 | 2 | 228.47 |
| 06/26/2026 19:00 | 2 | 228.47 |
| 06/26/2026 19:00 | 23 | 228.49 |
| 06/26/2026 19:00 | 1 | 228.49 |
| 06/26/2026 19:00 | 10 | 228.53 |
| 06/26/2026 19:00 | 10 | 228.53 |
| 06/26/2026 19:00 | 16 | 228.59 |
| 06/26/2026 19:00 | 5 | 228.59 |
| 06/26/2026 19:00 | 26 | 228.67 |
| 06/26/2026 19:00 | 12 | 228.68 |
| 06/26/2026 19:00 | 10 | 228.69 |
| 06/26/2026 19:00 | 10 | 228.69 |
| 06/26/2026 19:00 | 10 | 228.69 |
| 06/26/2026 19:00 | 100 | 228.69 |
| 06/26/2026 19:00 | 15 | 228.70 |
| 06/26/2026 19:00 | 5 | 228.70 |
| 06/26/2026 19:00 | 100 | 228.71 |
| 06/26/2026 19:00 | 15 | 228.71 |
| 06/26/2026 19:00 | 1 | 228.71 |
| 06/26/2026 19:00 | 49 | 228.86 |
| 06/26/2026 19:00 | 7 | 228.81 |
| 06/26/2026 19:00 | 1 | 228.76 |
| 06/26/2026 19:00 | 2 | 228.76 |
| 06/26/2026 19:00 | 10 | 228.76 |
| 06/26/2026 19:00 | 10 | 228.76 |
| 06/26/2026 19:00 | 10 | 228.76 |
| 06/26/2026 19:00 | 10 | 228.76 |
| 06/26/2026 19:00 | 100 | 228.76 |
| 06/26/2026 19:00 | 89 | 228.82 |
| 06/26/2026 18:59 | 62 | 228.88 |
| 06/26/2026 18:58 | 1 | 229.005 |
| 06/26/2026 18:58 | 60 | 228.91 |
| 06/26/2026 18:57 | 1 | 229.005 |
| 06/26/2026 18:56 | 1 | 228.82 |
| 06/26/2026 18:56 | 10 | 228.82 |
| 06/26/2026 18:56 | 1 | 228.86 |
| 06/26/2026 18:56 | 1 | 228.86 |
| 06/26/2026 18:56 | 1 | 228.86 |
| 06/26/2026 18:56 | 1 | 228.86 |
| 06/26/2026 18:56 | 25 | 228.88 |
| 06/26/2026 18:56 | 22 | 228.88 |
| 06/26/2026 18:56 | 2 | 228.88 |
| 06/26/2026 18:56 | 4 | 228.88 |
| 06/26/2026 18:56 | 1 | 228.88 |
| 06/26/2026 18:54 | 2 | 228.91 |
| 06/26/2026 18:54 | 5 | 228.91 |
| 06/26/2026 18:54 | 9 | 228.91 |
| 06/26/2026 18:54 | 6 | 228.96 |
| 06/26/2026 18:53 | 200 | 228.93 |
| 06/26/2026 18:53 | 200 | 228.93 |
| 06/26/2026 18:53 | 4 | 228.94 |
| 06/26/2026 18:53 | 1 | 228.94 |
| 06/26/2026 18:53 | 22 | 228.94 |
| 06/26/2026 18:53 | 36 | 228.95 |
| 06/26/2026 18:52 | 2 | 229.00 |
| 06/26/2026 18:52 | 7 | 229.00 |
| 06/26/2026 18:52 | 2 | 229.00 |
| 06/26/2026 18:50 | 1 | 229.00 |
| 06/26/2026 18:50 | 25 | 229.00 |
| 06/26/2026 18:50 | 10 | 229.01 |
| 06/26/2026 18:50 | 200 | 229.02 |
| 06/26/2026 18:50 | 1 | 229.02 |
| 06/26/2026 18:50 | 38 | 229.02 |
| 06/26/2026 18:50 | 89 | 229.02 |
| 06/26/2026 18:50 | 3 | 229.02 |
| 06/26/2026 18:50 | 5 | 229.02 |
| 06/26/2026 18:50 | 1 | 229.03 |
| 06/26/2026 18:50 | 31 | 229.03 |
| 06/26/2026 18:50 | 1 | 229.09 |
| 06/26/2026 18:50 | 2 | 229.09 |
| 06/26/2026 18:49 | 12 | 229.20 |
| 06/26/2026 18:49 | 13 | 229.16 |
| 06/26/2026 18:49 | 100 | 229.28 |
| 06/26/2026 18:49 | 2 | 229.25 |
| 06/26/2026 18:49 | 7 | 229.24 |
| 06/26/2026 18:49 | 100 | 229.23 |
| 06/26/2026 18:49 | 1 | 229.23 |
| 06/26/2026 18:49 | 30 | 229.21 |
| 06/26/2026 18:49 | 84 | 229.21 |
| 06/26/2026 18:49 | 100 | 229.21 |
| 06/26/2026 18:45 | 2 | 229.03 |
| 06/26/2026 18:45 | 2 | 229.03 |
| 06/26/2026 18:45 | 4 | 229.04 |
| 06/26/2026 18:45 | 4 | 229.04 |
| 06/26/2026 18:39 | 17 | 228.91 |
| 06/26/2026 18:39 | 3 | 228.91 |
| 06/26/2026 18:39 | 1 | 228.92 |
| 06/26/2026 18:39 | 200 | 229.06 |
| 06/26/2026 18:37 | 11 | 229.06 |
| 06/26/2026 18:37 | 10 | 229.06 |
| 06/26/2026 18:37 | 27 | 229.06 |
| 06/26/2026 18:37 | 25 | 229.06 |
| 06/26/2026 18:37 | 1 | 229.06 |
| 06/26/2026 18:37 | 1 | 229.14 |
| 06/26/2026 18:37 | 2 | 229.14 |
| 06/26/2026 18:37 | 3 | 229.15 |
| 06/26/2026 18:37 | 50 | 229.15 |
| 06/26/2026 18:37 | 3 | 229.15 |
| 06/26/2026 18:37 | 2 | 229.195 |
| 06/26/2026 18:37 | 2 | 229.195 |
| 06/26/2026 18:37 | 2 | 229.195 |
| 06/26/2026 18:37 | 5 | 229.26 |
| 06/26/2026 18:37 | 37 | 229.23 |
| 06/26/2026 18:37 | 15 | 229.23 |
| 06/26/2026 18:37 | 14 | 229.23 |
| 06/26/2026 18:37 | 35 | 229.22 |
| 06/26/2026 18:37 | 100 | 229.22 |
| 06/26/2026 18:37 | 30 | 229.21 |
| 06/26/2026 18:35 | 55 | 229.20 |
| 06/26/2026 18:35 | 25 | 229.20 |
| 06/26/2026 18:34 | 3 | 228.95 |
| 06/26/2026 18:33 | 200 | 228.81 |
| 06/26/2026 18:33 | 5 | 228.87 |
| 06/26/2026 18:33 | 1 | 228.87 |
| 06/26/2026 18:33 | 129 | 228.99 |
| 06/26/2026 18:33 | 6 | 228.98 |
| 06/26/2026 18:33 | 6 | 228.96 |
| 06/26/2026 18:33 | 6 | 228.96 |
| 06/26/2026 18:33 | 12 | 228.90 |
| 06/26/2026 18:33 | 6 | 228.88 |
| 06/26/2026 18:33 | 1 | 228.88 |
| 06/26/2026 18:33 | 8 | 228.87 |
| 06/26/2026 18:33 | 19 | 228.88 |
| 06/26/2026 18:33 | 435 | 228.88 |
| 06/26/2026 18:33 | 1 | 228.88 |
| 06/26/2026 18:33 | 17 | 228.88 |
| 06/26/2026 18:33 | 1 | 228.88 |
| 06/26/2026 18:33 | 2 | 228.88 |
| 06/26/2026 18:33 | 27 | 228.89 |
| 06/26/2026 18:31 | 25 | 229.05 |
| 06/26/2026 18:30 | 3 | 229.01 |
| 06/26/2026 18:30 | 4 | 229.04 |
| 06/26/2026 18:30 | 1 | 229.23 |
| 06/26/2026 18:30 | 1 | 229.23 |
| 06/26/2026 18:30 | 100 | 229.21 |
| 06/26/2026 18:30 | 82 | 229.03 |
| 06/26/2026 18:30 | 18 | 229.03 |
| 06/26/2026 18:30 | 100 | 229.03 |
| 06/26/2026 18:30 | 47 | 229.025 |
| 06/26/2026 18:30 | 50 | 229.03 |
| 06/26/2026 18:30 | 3 | 229.03 |
| 06/26/2026 18:30 | 1 | 229.21 |
| 06/26/2026 18:30 | 43 | 229.15 |
| 06/26/2026 18:30 | 3 | 229.12 |
| 06/26/2026 18:30 | 100 | 229.08 |
| 06/26/2026 18:30 | 130 | 229.07 |
| 06/26/2026 18:30 | 5 | 229.05 |
| 06/26/2026 18:30 | 15 | 229.05 |
| 06/26/2026 18:30 | 40 | 229.05 |
| 06/26/2026 18:30 | 22 | 229.04 |
| 06/26/2026 18:30 | 50 | 229.03 |
| 06/26/2026 18:30 | 68 | 229.04 |
| 06/26/2026 18:30 | 3 | 229.04 |
| 06/26/2026 18:30 | 1 | 229.04 |
| 06/26/2026 18:30 | 40 | 229.04 |
| 06/26/2026 18:29 | 1 | 228.61 |
| 06/26/2026 18:29 | 35 | 228.89 |
| 06/26/2026 18:28 | 3 | 228.665 |
| 06/26/2026 18:27 | 26 | 228.44 |
| 06/26/2026 18:26 | 1 | 228.59 |
| 06/26/2026 18:26 | 60 | 228.60 |
| 06/26/2026 18:24 | 10 | 228.80 |
| 06/26/2026 18:24 | 10 | 228.80 |
| 06/26/2026 18:24 | 7 | 228.81 |
| 06/26/2026 18:24 | 50 | 228.81 |
| 06/26/2026 18:24 | 11 | 228.81 |
| 06/26/2026 18:24 | 3 | 228.81 |
| 06/26/2026 18:24 | 1 | 228.81 |
| 06/26/2026 18:22 | 1 | 229.07 |
| 06/26/2026 18:22 | 1 | 229.03 |
| 06/26/2026 18:22 | 43 | 228.84 |
| 06/26/2026 18:22 | 1 | 228.81 |
| 06/26/2026 18:22 | 1 | 228.81 |
| 06/26/2026 18:22 | 65 | 228.89 |
| 06/26/2026 18:22 | 19 | 228.96 |
| 06/26/2026 18:22 | 1 | 228.96 |
| 06/26/2026 18:22 | 47 | 228.97 |
| 06/26/2026 18:21 | 4 | 229.08 |
| 06/26/2026 18:21 | 8 | 229.08 |
| 06/26/2026 18:21 | 6 | 229.08 |
| 06/26/2026 18:21 | 24 | 229.10 |
| 06/26/2026 18:21 | 6 | 229.18 |
| 06/26/2026 18:21 | 92 | 229.18 |
| 06/26/2026 18:21 | 98 | 229.18 |
| 06/26/2026 18:21 | 100 | 229.19 |
| 06/26/2026 18:21 | 2 | 229.18 |
| 06/26/2026 18:21 | 10 | 229.22 |
| 06/26/2026 18:21 | 10 | 229.22 |
| 06/26/2026 18:21 | 1 | 229.22 |
| 06/26/2026 18:21 | 15 | 229.27 |
| 06/26/2026 18:21 | 4 | 229.27 |
| 06/26/2026 18:21 | 1 | 229.27 |
| 06/26/2026 18:21 | 2 | 229.34 |
| 06/26/2026 18:21 | 8 | 229.34 |
| 06/26/2026 18:21 | 10 | 229.34 |
| 06/26/2026 18:21 | 27 | 229.36 |
| 06/26/2026 18:21 | 11 | 229.36 |
| 06/26/2026 18:21 | 10 | 229.36 |
| 06/26/2026 18:21 | 10 | 229.36 |
| 06/26/2026 18:21 | 42 | 229.36 |
| 06/26/2026 18:20 | 98 | 229.37 |
| 06/26/2026 18:20 | 98 | 229.40 |
| 06/26/2026 18:19 | 98 | 229.42 |
| 06/26/2026 18:19 | 18 | 229.46 |
| 06/26/2026 18:18 | 10 | 229.70 |
| 06/26/2026 18:17 | 47 | 229.56 |
| 06/26/2026 18:17 | 153 | 229.56 |
| 06/26/2026 18:17 | 32 | 229.38 |
| 06/26/2026 18:17 | 20 | 229.42 |
| 06/26/2026 18:17 | 17 | 229.43 |
| 06/26/2026 18:17 | 2 | 229.46 |
| 06/26/2026 18:17 | 17 | 229.47 |
| 06/26/2026 18:17 | 12 | 229.56 |
| 06/26/2026 18:17 | 8 | 229.60 |
| 06/26/2026 18:17 | 1 | 229.60 |
| 06/26/2026 18:17 | 1 | 229.60 |
| 06/26/2026 18:17 | 1 | 229.70 |
| 06/26/2026 18:17 | 40 | 229.71 |
| 06/26/2026 18:17 | 42 | 229.76 |
| 06/26/2026 18:17 | 11 | 229.77 |
| 06/26/2026 18:17 | 8 | 229.77 |
| 06/26/2026 18:17 | 2 | 229.77 |
| 06/26/2026 18:16 | 26 | 229.775 |
| 06/26/2026 18:16 | 48 | 229.89 |
| 06/26/2026 18:16 | 5 | 229.81 |
| 06/26/2026 18:16 | 14 | 229.84 |
| 06/26/2026 18:16 | 10 | 229.84 |
| 06/26/2026 18:16 | 2 | 229.88 |
| 06/26/2026 18:16 | 14 | 229.88 |
| 06/26/2026 18:16 | 2 | 229.88 |
| 06/26/2026 18:16 | 2 | 229.88 |
| 06/26/2026 18:16 | 62 | 229.90 |
| 06/26/2026 18:16 | 1 | 229.92 |
| 06/26/2026 18:16 | 9 | 229.92 |
| 06/26/2026 18:16 | 5 | 229.96 |
| 06/26/2026 18:16 | 15 | 229.96 |
| 06/26/2026 18:16 | 30 | 229.95 |
| 06/26/2026 18:16 | 41 | 229.95 |
| 06/26/2026 18:16 | 100 | 229.95 |
| 06/26/2026 18:16 | 40 | 229.95 |
| 06/26/2026 18:16 | 100 | 229.90 |
| 06/26/2026 18:16 | 5 | 229.88 |
| 06/26/2026 18:16 | 10 | 229.88 |
| 06/26/2026 18:16 | 10 | 229.88 |
| 06/26/2026 18:16 | 25 | 229.90 |
| 06/26/2026 18:16 | 1 | 230.02 |
| 06/26/2026 18:16 | 98 | 230.02 |
| 06/26/2026 18:16 | 21 | 230.03 |
| 06/26/2026 18:16 | 100 | 230.03 |
| 06/26/2026 18:16 | 200 | 230.03 |
| 06/26/2026 18:16 | 100 | 230.03 |
| 06/26/2026 18:16 | 100 | 230.02 |
| 06/26/2026 18:16 | 10 | 229.885 |
| 06/26/2026 18:16 | 10 | 229.89 |
| 06/26/2026 18:16 | 9 | 229.92 |
| 06/26/2026 18:16 | 1 | 229.92 |
| 06/26/2026 18:16 | 3 | 230.00 |
| 06/26/2026 18:16 | 72 | 230.01 |
| 06/26/2026 18:16 | 28 | 230.02 |
| 06/26/2026 18:16 | 12 | 230.02 |
| 06/26/2026 18:16 | 6 | 230.04 |
| 06/26/2026 18:16 | 24 | 230.04 |
| 06/26/2026 18:16 | 1 | 230.04 |
| 06/26/2026 18:16 | 7 | 230.05 |
| 06/26/2026 18:16 | 31 | 230.05 |
| 06/26/2026 18:16 | 31 | 230.05 |
| 06/26/2026 18:16 | 31 | 230.05 |
| 06/26/2026 18:15 | 20 | 230.16 |
| 06/26/2026 18:15 | 100 | 230.18 |
| 06/26/2026 18:15 | 8 | 230.18 |
| 06/26/2026 18:15 | 100 | 230.19 |
| 06/26/2026 18:15 | 9 | 230.18 |
| 06/26/2026 18:15 | 10 | 230.19 |
| 06/26/2026 18:15 | 8 | 230.19 |
| 06/26/2026 18:15 | 2 | 230.19 |
| 06/26/2026 18:15 | 1 | 230.21 |
| 06/26/2026 18:15 | 1 | 230.21 |
| 06/26/2026 18:15 | 64 | 230.33 |
| 06/26/2026 18:15 | 30 | 230.33 |
| 06/26/2026 18:15 | 100 | 230.31 |
| 06/26/2026 18:15 | 100 | 230.31 |
| 06/26/2026 18:15 | 37 | 230.39 |
| 06/26/2026 18:15 | 20 | 230.28 |
| 06/26/2026 18:15 | 35 | 230.28 |
| 06/26/2026 18:15 | 35 | 230.28 |
| 06/26/2026 18:15 | 10 | 230.30 |
| 06/26/2026 18:15 | 5 | 230.30 |
| 06/26/2026 18:15 | 10 | 230.31 |
| 06/26/2026 18:15 | 5 | 230.31 |
| 06/26/2026 18:15 | 100 | 230.34 |
| 06/26/2026 18:15 | 5 | 230.31 |
| 06/26/2026 18:15 | 5 | 230.34 |
| 06/26/2026 18:15 | 5 | 230.35 |
| 06/26/2026 18:15 | 35 | 230.35 |
| 06/26/2026 18:15 | 35 | 230.35 |
| 06/26/2026 18:15 | 1 | 230.35 |
| 06/26/2026 18:15 | 10 | 230.35 |
| 06/26/2026 18:15 | 10 | 230.35 |
| 06/26/2026 18:15 | 3 | 230.35 |
| 06/26/2026 18:15 | 100 | 230.35 |
| 06/26/2026 18:13 | 4 | 230.34 |
| 06/26/2026 18:13 | 36 | 230.36 |
| 06/26/2026 18:13 | 31 | 230.53 |
| 06/26/2026 18:13 | 20 | 230.44 |
| 06/26/2026 18:13 | 1 | 230.50 |
| 06/26/2026 18:12 | 1 | 230.51 |
| 06/26/2026 18:12 | 1 | 230.54 |
| 06/26/2026 18:11 | 1 | 230.54 |
| 06/26/2026 18:10 | 19 | 230.76 |
| 06/26/2026 18:10 | 1 | 230.75 |
| 06/26/2026 18:09 | 1 | 230.64 |
| 06/26/2026 18:09 | 10 | 230.62 |
| 06/26/2026 18:09 | 40 | 230.62 |
| 06/26/2026 18:09 | 22 | 230.50 |
| 06/26/2026 18:09 | 71 | 230.50 |
| 06/26/2026 18:09 | 7 | 230.50 |
| 06/26/2026 18:09 | 1 | 230.49 |
| 06/26/2026 18:09 | 1 | 230.69 |
| 06/26/2026 18:09 | 1 | 230.69 |
| 06/26/2026 18:09 | 4 | 230.615 |
| 06/26/2026 18:09 | 14 | 230.66 |
| 06/26/2026 18:06 | 40 | 230.71 |
| 06/26/2026 18:06 | 17 | 230.64 |
| 06/26/2026 18:06 | 32 | 230.64 |
| 06/26/2026 18:06 | 90 | 230.64 |
| 06/26/2026 18:06 | 10 | 230.64 |
| 06/26/2026 18:06 | 4 | 230.64 |
| 06/26/2026 18:06 | 15 | 230.64 |
| 06/26/2026 18:06 | 32 | 230.79 |
| 06/26/2026 18:06 | 12 | 230.78 |
| 06/26/2026 18:06 | 17 | 230.78 |
| 06/26/2026 18:06 | 1 | 230.78 |
| 06/26/2026 18:06 | 8 | 230.78 |
| 06/26/2026 18:06 | 12 | 230.78 |
| 06/26/2026 18:06 | 4 | 230.78 |
| 06/26/2026 18:06 | 94 | 230.78 |
| 06/26/2026 18:06 | 100 | 230.78 |
| 06/26/2026 18:06 | 26 | 230.77 |
| 06/26/2026 18:06 | 50 | 230.75 |
| 06/26/2026 18:06 | 2 | 230.77 |
| 06/26/2026 18:06 | 15 | 230.75 |
| 06/26/2026 18:03 | 100 | 230.61 |
| 06/26/2026 18:03 | 53 | 230.485 |
| 06/26/2026 18:01 | 41 | 230.49 |
| 06/26/2026 18:01 | 95 | 230.30 |
| 06/26/2026 17:59 | 5 | 230.68 |
| 06/26/2026 17:59 | 99 | 230.68 |
| 06/26/2026 17:59 | 1 | 230.66 |
| 06/26/2026 17:59 | 5 | 230.64 |
| 06/26/2026 17:59 | 6 | 230.49 |
| 06/26/2026 17:59 | 11 | 230.29 |
| 06/26/2026 17:56 | 40 | 230.45 |
| 06/26/2026 17:56 | 8 | 230.445 |
| 06/26/2026 17:54 | 1 | 230.32 |
| 06/26/2026 17:53 | 38 | 230.32 |
| 06/26/2026 17:53 | 14 | 230.29 |
| 06/26/2026 17:53 | 54 | 230.31 |
| 06/26/2026 17:52 | 1 | 230.31 |
| 06/26/2026 17:52 | 1 | 230.32 |
| 06/26/2026 17:51 | 98 | 230.26 |
| 06/26/2026 17:51 | 2 | 230.28 |
| 06/26/2026 17:51 | 1 | 230.28 |
| 06/26/2026 17:51 | 4 | 230.25 |
| 06/26/2026 17:51 | 24 | 230.25 |
| 06/26/2026 17:51 | 2 | 230.25 |
| 06/26/2026 17:51 | 20 | 230.25 |
| 06/26/2026 17:51 | 5 | 230.28 |
| 06/26/2026 17:51 | 5 | 230.30 |
| 06/26/2026 17:51 | 8 | 230.30 |
| 06/26/2026 17:51 | 10 | 230.30 |
| 06/26/2026 17:51 | 10 | 230.30 |
| 06/26/2026 17:51 | 31 | 230.30 |
| 06/26/2026 17:51 | 12 | 230.31 |
| 06/26/2026 17:51 | 2 | 230.31 |
| 06/26/2026 17:51 | 17 | 230.31 |
| 06/26/2026 17:51 | 73 | 230.31 |
| 06/26/2026 17:51 | 10 | 230.31 |
| 06/26/2026 17:51 | 1 | 230.32 |
| 06/26/2026 17:51 | 1 | 230.33 |
| 06/26/2026 17:51 | 1 | 230.33 |
| 06/26/2026 17:51 | 4 | 230.34 |
| 06/26/2026 17:51 | 7 | 230.34 |
| 06/26/2026 17:50 | 1 | 230.35 |
| 06/26/2026 17:50 | 8 | 230.36 |
| 06/26/2026 17:50 | 100 | 230.41 |
| 06/26/2026 17:50 | 100 | 230.41 |
| 06/26/2026 17:50 | 100 | 230.41 |
| 06/26/2026 17:50 | 1 | 230.37 |
| 06/26/2026 17:50 | 19 | 230.38 |
| 06/26/2026 17:50 | 7 | 230.38 |
| 06/26/2026 17:50 | 1 | 230.38 |
| 06/26/2026 17:50 | 2 | 230.38 |
| 06/26/2026 17:50 | 11 | 230.38 |
| 06/26/2026 17:50 | 13 | 230.38 |
| 06/26/2026 17:50 | 17 | 230.38 |
| 06/26/2026 17:50 | 30 | 230.38 |
| 06/26/2026 17:50 | 3 | 230.41 |
| 06/26/2026 17:50 | 27 | 230.41 |
| 06/26/2026 17:50 | 3 | 230.41 |
| 06/26/2026 17:50 | 10 | 230.41 |
| 06/26/2026 17:50 | 10 | 230.41 |
| 06/26/2026 17:50 | 5 | 230.42 |
| 06/26/2026 17:50 | 5 | 230.42 |
| 06/26/2026 17:50 | 5 | 230.42 |
| 06/26/2026 17:50 | 5 | 230.42 |
| 06/26/2026 17:50 | 5 | 230.42 |
| 06/26/2026 17:50 | 5 | 230.42 |
| 06/26/2026 17:50 | 6 | 230.67 |
| 06/26/2026 17:50 | 8 | 230.66 |
| 06/26/2026 17:50 | 2 | 230.66 |
| 06/26/2026 17:49 | 50 | 230.52 |
| 06/26/2026 17:49 | 20 | 230.53 |
| 06/26/2026 17:47 | 100 | 230.72 |
| 06/26/2026 17:47 | 1 | 230.68 |
| 06/26/2026 17:47 | 31 | 230.68 |
| 06/26/2026 17:45 | 1 | 230.72 |
| 06/26/2026 17:45 | 1 | 230.93 |
| 06/26/2026 17:45 | 12 | 230.90 |
| 06/26/2026 17:45 | 1 | 230.69 |
| 06/26/2026 17:45 | 4 | 230.72 |
| 06/26/2026 17:45 | 1 | 230.72 |
| 06/26/2026 17:45 | 63 | 230.77 |
| 06/26/2026 17:44 | 1 | 230.73 |
| 06/26/2026 17:44 | 1 | 230.73 |
| 06/26/2026 17:42 | 1 | 230.86 |
| 06/26/2026 17:41 | 100 | 231.01 |
| 06/26/2026 17:41 | 100 | 231.12 |
| 06/26/2026 17:41 | 18 | 231.11 |
| 06/26/2026 17:41 | 2 | 231.12 |
| 06/26/2026 17:41 | 17 | 231.05 |
| 06/26/2026 17:41 | 19 | 231.05 |
| 06/26/2026 17:41 | 20 | 231.02 |
| 06/26/2026 17:41 | 20 | 231.01 |
| 06/26/2026 17:41 | 1 | 231.01 |
| 06/26/2026 17:41 | 25 | 231.01 |
| 06/26/2026 17:41 | 5 | 231.01 |
| 06/26/2026 17:41 | 5 | 231.00 |
| 06/26/2026 17:41 | 15 | 231.00 |
| 06/26/2026 17:41 | 11 | 231.00 |
| 06/26/2026 17:41 | 5 | 230.99 |
| 06/26/2026 17:41 | 2 | 230.99 |
| 06/26/2026 17:41 | 100 | 230.97 |
| 06/26/2026 17:41 | 19 | 230.96 |
| 06/26/2026 17:41 | 7 | 230.96 |
| 06/26/2026 17:41 | 7 | 230.96 |
| 06/26/2026 17:41 | 7 | 230.96 |
| 06/26/2026 17:41 | 39 | 230.94 |
| 06/26/2026 17:41 | 1 | 230.94 |
| 06/26/2026 17:41 | 10 | 230.94 |
| 06/26/2026 17:41 | 1 | 230.94 |
| 06/26/2026 17:41 | 58 | 230.94 |
| 06/26/2026 17:41 | 5 | 230.94 |
| 06/26/2026 17:41 | 10 | 230.94 |
| 06/26/2026 17:40 | 100 | 230.83 |
| 06/26/2026 17:36 | 100 | 230.63 |
| 06/26/2026 17:36 | 100 | 230.63 |
| 06/26/2026 17:36 | 100 | 230.63 |
| 06/26/2026 17:33 | 21 | 230.63 |
| 06/26/2026 17:33 | 13 | 230.63 |
| 06/26/2026 17:33 | 2 | 230.63 |
| 06/26/2026 17:33 | 98 | 230.63 |
| 06/26/2026 17:33 | 5 | 230.64 |
| 06/26/2026 17:33 | 100 | 230.64 |
| 06/26/2026 17:33 | 1 | 230.64 |
| 06/26/2026 17:33 | 1 | 230.64 |
| 06/26/2026 17:33 | 1 | 230.64 |
| 06/26/2026 17:33 | 3 | 230.64 |
| 06/26/2026 17:33 | 2 | 230.64 |
| 06/26/2026 17:30 | 100 | 230.81 |
| 06/26/2026 17:30 | 50 | 230.79 |
| 06/26/2026 17:30 | 9 | 230.82 |
| 06/26/2026 17:30 | 73 | 230.78 |
| 06/26/2026 17:30 | 17 | 230.76 |
| 06/26/2026 17:30 | 27 | 230.75 |
| 06/26/2026 17:30 | 28 | 230.71 |
| 06/26/2026 17:30 | 28 | 230.71 |
| 06/26/2026 17:30 | 20 | 230.68 |
| 06/26/2026 17:30 | 19 | 230.68 |
| 06/26/2026 17:30 | 18 | 230.65 |
| 06/26/2026 17:29 | 80 | 230.63 |
| 06/26/2026 17:29 | 22 | 230.63 |
| 06/26/2026 17:29 | 12 | 230.62 |
| 06/26/2026 17:29 | 88 | 230.62 |
| 06/26/2026 17:29 | 10 | 230.62 |
| 06/26/2026 17:29 | 75 | 230.62 |
| 06/26/2026 17:29 | 25 | 230.62 |
| 06/26/2026 17:29 | 2 | 230.62 |
| 06/26/2026 17:29 | 50 | 230.61 |
| 06/26/2026 17:29 | 50 | 230.58 |
| 06/26/2026 17:29 | 9 | 230.52 |
| 06/26/2026 17:29 | 59 | 230.52 |
| 06/26/2026 17:29 | 35 | 230.52 |
| 06/26/2026 17:29 | 6 | 230.52 |
| 06/26/2026 17:29 | 100 | 230.63 |
| 06/26/2026 17:29 | 24 | 230.62 |
| 06/26/2026 17:29 | 100 | 230.62 |
| 06/26/2026 17:29 | 100 | 230.61 |
| 06/26/2026 17:29 | 50 | 230.56 |
| 06/26/2026 17:29 | 11 | 230.61 |
| 06/26/2026 17:29 | 100 | 230.61 |
| 06/26/2026 17:29 | 39 | 230.56 |
| 06/26/2026 17:29 | 74 | 230.47 |
| 06/26/2026 17:29 | 60 | 230.47 |
| 06/26/2026 17:29 | 40 | 230.47 |
| 06/26/2026 17:29 | 1 | 230.26 |
| 06/26/2026 17:22 | 38 | 230.26 |
| 06/26/2026 17:22 | 97 | 230.23 |
| 06/26/2026 17:22 | 3 | 230.23 |
| 06/26/2026 17:21 | 1 | 230.05 |
| 06/26/2026 17:21 | 10 | 230.12 |
| 06/26/2026 17:21 | 68 | 230.15 |
| 06/26/2026 17:21 | 50 | 230.22 |
| 06/26/2026 17:21 | 17 | 230.18 |
| 06/26/2026 17:21 | 1 | 230.18 |
| 06/26/2026 17:21 | 5 | 230.18 |
| 06/26/2026 17:21 | 1 | 230.18 |
| 06/26/2026 17:21 | 100 | 230.20 |
| 06/26/2026 17:21 | 1 | 230.20 |
| 06/26/2026 17:21 | 10 | 230.20 |
| 06/26/2026 17:21 | 10 | 230.20 |
| 06/26/2026 17:21 | 10 | 230.20 |
| 06/26/2026 17:21 | 8 | 230.20 |
| 06/26/2026 17:21 | 67 | 230.20 |
| 06/26/2026 17:21 | 33 | 230.20 |
| 06/26/2026 17:21 | 1 | 230.21 |
| 06/26/2026 17:21 | 6 | 230.21 |
| 06/26/2026 17:21 | 4 | 230.21 |
| 06/26/2026 17:21 | 6 | 230.31 |
| 06/26/2026 17:21 | 12 | 230.30 |
| 06/26/2026 17:21 | 44 | 230.30 |
| 06/26/2026 17:21 | 44 | 230.30 |
| 06/26/2026 17:21 | 1 | 230.31 |
| 06/26/2026 17:21 | 10 | 230.25 |
| 06/26/2026 17:21 | 5 | 230.25 |
| 06/26/2026 17:21 | 13 | 230.26 |
| 06/26/2026 17:21 | 2 | 230.28 |
| 06/26/2026 17:20 | 1 | 230.44 |
| 06/26/2026 17:20 | 5 | 230.43 |
| 06/26/2026 17:20 | 15 | 230.43 |
| 06/26/2026 17:20 | 88 | 230.48 |
| 06/26/2026 17:20 | 100 | 230.43 |
| 06/26/2026 17:20 | 100 | 230.43 |
| 06/26/2026 17:20 | 1 | 230.56 |
| 06/26/2026 17:20 | 1 | 230.56 |
| 06/26/2026 17:20 | 20 | 230.56 |
| 06/26/2026 17:20 | 72 | 230.56 |
| 06/26/2026 17:20 | 100 | 230.56 |
| 06/26/2026 17:20 | 30 | 230.52 |
| 06/26/2026 17:20 | 15 | 230.52 |
| 06/26/2026 17:18 | 1 | 230.31 |
| 06/26/2026 17:18 | 62 | 230.31 |
| 06/26/2026 17:18 | 7 | 230.31 |
| 06/26/2026 17:18 | 100 | 230.31 |
| 06/26/2026 17:18 | 31 | 230.31 |
| 06/26/2026 17:18 | 1 | 230.31 |
| 06/26/2026 17:18 | 1 | 230.31 |
| 06/26/2026 17:18 | 1 | 230.46 |
| 06/26/2026 17:17 | 10 | 230.33 |
| 06/26/2026 17:16 | 3 | 230.30 |
| 06/26/2026 17:15 | 1 | 230.18 |
| 06/26/2026 17:14 | 11 | 230.095 |
| 06/26/2026 17:12 | 11 | 230.11 |
| 06/26/2026 17:11 | 98 | 230.20 |
| 06/26/2026 17:11 | 11 | 230.14 |
| 06/26/2026 17:11 | 49 | 230.17 |
| 06/26/2026 17:10 | 19 | 230.08 |
| 06/26/2026 17:10 | 100 | 230.08 |
| 06/26/2026 17:10 | 25 | 230.16 |
| 06/26/2026 17:10 | 10 | 230.21 |
| 06/26/2026 17:10 | 140 | 230.22 |
| 06/26/2026 17:10 | 10 | 230.22 |
| 06/26/2026 17:10 | 10 | 230.22 |
| 06/26/2026 17:10 | 10 | 230.22 |
| 06/26/2026 17:10 | 10 | 230.22 |
| 06/26/2026 17:10 | 10 | 230.22 |
| 06/26/2026 17:10 | 10 | 230.22 |
| 06/26/2026 17:10 | 2 | 230.26 |
| 06/26/2026 17:10 | 40 | 230.26 |
| 06/26/2026 17:09 | 2 | 230.44 |
| 06/26/2026 17:09 | 1 | 230.44 |
| 06/26/2026 17:09 | 2 | 230.44 |
| 06/26/2026 17:09 | 3 | 230.49 |
| 06/26/2026 17:09 | 11 | 230.29 |
| 06/26/2026 17:09 | 6 | 230.40 |
| 06/26/2026 17:09 | 3 | 230.40 |
| 06/26/2026 17:09 | 1 | 230.49 |
| 06/26/2026 17:09 | 1 | 230.49 |
| 06/26/2026 17:09 | 2 | 230.49 |
| 06/26/2026 17:09 | 100 | 230.35 |
| 06/26/2026 17:08 | 2 | 230.38 |
| 06/26/2026 17:07 | 3 | 230.46 |
| 06/26/2026 17:07 | 24 | 230.46 |
| 06/26/2026 17:07 | 25 | 230.40 |
| 06/26/2026 17:05 | 49 | 230.00 |
| 06/26/2026 17:05 | 5 | 230.04 |
| 06/26/2026 17:05 | 10 | 230.04 |
| 06/26/2026 17:05 | 10 | 230.11 |
| 06/26/2026 17:05 | 20 | 230.12 |
| 06/26/2026 17:04 | 200 | 230.24 |
| 06/26/2026 17:04 | 21 | 230.23 |
| 06/26/2026 17:04 | 17 | 230.23 |
| 06/26/2026 17:04 | 3 | 230.23 |
| 06/26/2026 17:04 | 1 | 230.23 |
| 06/26/2026 17:04 | 4 | 230.24 |
| 06/26/2026 17:04 | 140 | 230.24 |
| 06/26/2026 17:04 | 1 | 230.24 |
| 06/26/2026 17:04 | 26 | 230.24 |
| 06/26/2026 17:04 | 1 | 230.24 |
| 06/26/2026 17:04 | 10 | 230.24 |
| 06/26/2026 17:04 | 10 | 230.24 |
| 06/26/2026 17:04 | 10 | 230.24 |
| 06/26/2026 17:04 | 1 | 230.24 |
| 06/26/2026 17:04 | 82 | 230.24 |
| 06/26/2026 17:04 | 18 | 230.24 |
| 06/26/2026 17:04 | 6 | 230.42 |
| 06/26/2026 17:04 | 49 | 230.25 |
| 06/26/2026 17:04 | 100 | 230.25 |
| 06/26/2026 17:04 | 8 | 230.30 |
| 06/26/2026 17:03 | 30 | 230.30 |
| 06/26/2026 17:03 | 60 | 230.41 |
| 06/26/2026 17:03 | 2 | 230.40 |
| 06/26/2026 17:03 | 22 | 230.29 |
| 06/26/2026 17:03 | 200 | 230.28 |
| 06/26/2026 17:03 | 100 | 230.27 |
| 06/26/2026 17:03 | 100 | 230.28 |
| 06/26/2026 17:03 | 2 | 230.28 |
| 06/26/2026 17:03 | 2 | 230.28 |
| 06/26/2026 17:03 | 2 | 230.28 |
| 06/26/2026 17:03 | 2 | 230.28 |
| 06/26/2026 17:03 | 4 | 230.28 |
| 06/26/2026 17:03 | 100 | 230.28 |
| 06/26/2026 17:03 | 10 | 230.28 |
| 06/26/2026 17:03 | 10 | 230.28 |
| 06/26/2026 17:03 | 11 | 230.28 |
| 06/26/2026 17:03 | 1 | 230.29 |
| 06/26/2026 17:03 | 5 | 230.29 |
| 06/26/2026 17:03 | 31 | 230.29 |
| 06/26/2026 17:03 | 69 | 230.29 |
| 06/26/2026 17:03 | 2 | 230.495 |
| 06/26/2026 17:02 | 100 | 230.40 |
| 06/26/2026 17:02 | 4 | 230.40 |
| 06/26/2026 17:02 | 92 | 230.54 |
| 06/26/2026 17:02 | 5 | 230.63 |
| 06/26/2026 17:02 | 5 | 230.63 |
| 06/26/2026 17:02 | 1 | 230.49 |
| 06/26/2026 17:02 | 1 | 230.49 |
| 06/26/2026 16:59 | 2 | 230.48 |
| 06/26/2026 16:59 | 130 | 230.32 |
| 06/26/2026 16:59 | 99 | 230.30 |
| 06/26/2026 16:59 | 19 | 230.29 |
| 06/26/2026 16:58 | 1 | 230.30 |
| 06/26/2026 16:58 | 38 | 230.28 |
| 06/26/2026 16:58 | 5 | 230.27 |
| 06/26/2026 16:58 | 100 | 230.27 |
| 06/26/2026 16:58 | 3 | 230.27 |
| 06/26/2026 16:58 | 100 | 230.23 |
| 06/26/2026 16:58 | 5 | 230.23 |
| 06/26/2026 16:58 | 2 | 230.23 |
| 06/26/2026 16:58 | 58 | 230.15 |
| 06/26/2026 16:58 | 28 | 230.15 |
| 06/26/2026 16:58 | 82 | 230.15 |
| 06/26/2026 16:58 | 18 | 230.15 |
| 06/26/2026 16:58 | 14 | 230.14 |
| 06/26/2026 16:58 | 41 | 230.10 |
| 06/26/2026 16:58 | 59 | 230.10 |
| 06/26/2026 16:58 | 10 | 230.10 |
| 06/26/2026 16:58 | 100 | 230.10 |
| 06/26/2026 16:58 | 2 | 230.17 |
| 06/26/2026 16:58 | 10 | 230.17 |
| 06/26/2026 16:58 | 71 | 230.22 |
| 06/26/2026 16:58 | 16 | 230.22 |
| 06/26/2026 16:58 | 13 | 230.22 |
| 06/26/2026 16:58 | 100 | 230.17 |
| 06/26/2026 16:58 | 100 | 230.22 |
| 06/26/2026 16:58 | 89 | 230.22 |
| 06/26/2026 16:58 | 11 | 230.22 |
| 06/26/2026 16:58 | 100 | 230.21 |
| 06/26/2026 16:58 | 89 | 230.22 |
| 06/26/2026 16:58 | 100 | 230.21 |
| 06/26/2026 16:58 | 36 | 230.20 |
| 06/26/2026 16:58 | 64 | 230.20 |
| 06/26/2026 16:58 | 48 | 230.20 |
| 06/26/2026 16:58 | 16 | 230.20 |
| 06/26/2026 16:58 | 100 | 230.20 |
| 06/26/2026 16:58 | 15 | 230.19 |
| 06/26/2026 16:58 | 1 | 230.19 |
| 06/26/2026 16:58 | 14 | 230.19 |
| 06/26/2026 16:58 | 100 | 230.19 |
| 06/26/2026 16:58 | 5 | 230.19 |
| 06/26/2026 16:58 | 44 | 230.19 |
| 06/26/2026 16:58 | 50 | 230.17 |
| 06/26/2026 16:58 | 100 | 230.13 |
| 06/26/2026 16:58 | 5 | 230.10 |
| 06/26/2026 16:58 | 22 | 229.94 |
| 06/26/2026 16:58 | 25 | 229.94 |
| 06/26/2026 16:58 | 25 | 229.94 |
| 06/26/2026 16:58 | 25 | 229.94 |
| 06/26/2026 16:56 | 74 | 229.82 |
| 06/26/2026 16:55 | 14 | 229.85 |
| 06/26/2026 16:55 | 4 | 229.85 |
| 06/26/2026 16:55 | 15 | 229.85 |
| 06/26/2026 16:55 | 40 | 229.88 |
| 06/26/2026 16:55 | 14 | 229.89 |
| 06/26/2026 16:54 | 9 | 229.83 |
| 06/26/2026 16:54 | 10 | 229.83 |
| 06/26/2026 16:54 | 9 | 229.83 |
| 06/26/2026 16:54 | 12 | 229.89 |
| 06/26/2026 16:54 | 4 | 229.82 |
| 06/26/2026 16:54 | 4 | 229.82 |
| 06/26/2026 16:54 | 2 | 229.83 |
| 06/26/2026 16:54 | 1 | 229.83 |
| 06/26/2026 16:54 | 1 | 229.84 |
| 06/26/2026 16:54 | 11 | 229.84 |
| 06/26/2026 16:53 | 30 | 229.90 |
| 06/26/2026 16:53 | 19 | 229.90 |
| 06/26/2026 16:52 | 1 | 230.11 |
| 06/26/2026 16:52 | 5 | 230.05 |
| 06/26/2026 16:52 | 3 | 229.87 |
| 06/26/2026 16:52 | 100 | 229.87 |
| 06/26/2026 16:51 | 100 | 229.98 |
| 06/26/2026 16:51 | 6 | 229.85 |
| 06/26/2026 16:51 | 31 | 229.93 |
| 06/26/2026 16:51 | 17 | 229.94 |
| 06/26/2026 16:51 | 1 | 229.98 |
| 06/26/2026 16:51 | 4 | 229.98 |
| 06/26/2026 16:51 | 14 | 229.98 |
| 06/26/2026 16:51 | 1 | 229.99 |
| 06/26/2026 16:51 | 38 | 230.03 |
| 06/26/2026 16:51 | 18 | 230.19 |
| 06/26/2026 16:51 | 25 | 230.19 |
| 06/26/2026 16:51 | 25 | 230.19 |
| 06/26/2026 16:51 | 62 | 230.19 |
| 06/26/2026 16:51 | 38 | 230.17 |
| 06/26/2026 16:50 | 5 | 230.13 |
| 06/26/2026 16:50 | 12 | 230.10 |
| 06/26/2026 16:50 | 10 | 230.10 |
| 06/26/2026 16:50 | 9 | 229.99 |
| 06/26/2026 16:50 | 15 | 229.99 |
| 06/26/2026 16:50 | 1 | 230.00 |
| 06/26/2026 16:50 | 7 | 230.00 |
| 06/26/2026 16:50 | 23 | 230.00 |
| 06/26/2026 16:50 | 2 | 230.00 |
| 06/26/2026 16:50 | 18 | 230.01 |
| 06/26/2026 16:50 | 26 | 230.01 |
| 06/26/2026 16:50 | 2 | 230.01 |
| 06/26/2026 16:50 | 5 | 230.13 |
| 06/26/2026 16:50 | 19 | 230.13 |
| 06/26/2026 16:50 | 9 | 230.25 |
| 06/26/2026 16:49 | 77 | 230.335 |
| 06/26/2026 16:49 | 88 | 230.25 |
| 06/26/2026 16:49 | 5 | 230.33 |
| 06/26/2026 16:49 | 55 | 230.59 |
| 06/26/2026 16:49 | 50 | 230.59 |
| 06/26/2026 16:48 | 1 | 230.46 |
| 06/26/2026 16:48 | 2 | 230.25 |
| 06/26/2026 16:47 | 88 | 230.18 |
| 06/26/2026 16:46 | 12 | 230.17 |
| 06/26/2026 16:46 | 21 | 230.17 |
| 06/26/2026 16:46 | 25 | 230.17 |
| 06/26/2026 16:46 | 25 | 230.17 |
| 06/26/2026 16:46 | 24 | 230.17 |
| 06/26/2026 16:46 | 25 | 230.17 |
| 06/26/2026 16:46 | 25 | 230.17 |
| 06/26/2026 16:46 | 18 | 230.17 |
| 06/26/2026 16:46 | 44 | 230.17 |
| 06/26/2026 16:46 | 26 | 230.17 |
| 06/26/2026 16:46 | 21 | 230.17 |
| 06/26/2026 16:46 | 36 | 230.17 |
| 06/26/2026 16:45 | 59 | 229.96 |
| 06/26/2026 16:44 | 5 | 230.17 |
| 06/26/2026 16:44 | 67 | 229.94 |
| 06/26/2026 16:43 | 10 | 230.00 |
| 06/26/2026 16:43 | 3 | 230.00 |
| 06/26/2026 16:43 | 100 | 230.01 |
| 06/26/2026 16:43 | 40 | 230.19 |
| 06/26/2026 16:43 | 29 | 230.16 |
| 06/26/2026 16:42 | 26 | 229.84 |
| 06/26/2026 16:42 | 69 | 229.84 |
| 06/26/2026 16:42 | 38 | 229.92 |
| 06/26/2026 16:42 | 25 | 229.93 |
| 06/26/2026 16:40 | 12 | 230.21 |
| 06/26/2026 16:40 | 1 | 230.09 |
| 06/26/2026 16:40 | 12 | 230.14 |
| 06/26/2026 16:40 | 23 | 230.05 |
| 06/26/2026 16:38 | 2 | 230.27 |
| 06/26/2026 16:37 | 13 | 229.95 |
| 06/26/2026 16:37 | 98 | 229.97 |
| 06/26/2026 16:37 | 53 | 229.95 |
| 06/26/2026 16:36 | 10 | 229.95 |
| 06/26/2026 16:36 | 57 | 229.95 |
| 06/26/2026 16:35 | 100 | 230.31 |
| 06/26/2026 16:33 | 2 | 230.54 |
| 06/26/2026 16:33 | 2 | 230.53 |
| 06/26/2026 16:32 | 67 | 230.165 |
| 06/26/2026 16:32 | 20 | 230.165 |
| 06/26/2026 16:31 | 7 | 230.46 |
| 06/26/2026 16:30 | 19 | 230.09 |
| 06/26/2026 16:30 | 1 | 230.09 |
| 06/26/2026 16:30 | 14 | 230.08 |
| 06/26/2026 16:30 | 100 | 230.05 |
| 06/26/2026 16:30 | 100 | 230.05 |
| 06/26/2026 16:30 | 1 | 230.00 |
| 06/26/2026 16:30 | 18 | 230.08 |
| 06/26/2026 16:30 | 5 | 230.14 |
| 06/26/2026 16:30 | 1 | 230.14 |
| 06/26/2026 16:30 | 1 | 230.14 |
| 06/26/2026 16:30 | 4 | 230.14 |
| 06/26/2026 16:30 | 1 | 230.14 |
| 06/26/2026 16:30 | 1 | 230.15 |
| 06/26/2026 16:30 | 16 | 230.15 |
| 06/26/2026 16:30 | 10 | 230.15 |
| 06/26/2026 16:30 | 40 | 230.23 |
| 06/26/2026 16:30 | 36 | 230.23 |
| 06/26/2026 16:30 | 1 | 230.24 |
| 06/26/2026 16:30 | 4 | 230.24 |
| 06/26/2026 16:30 | 1 | 230.24 |
| 06/26/2026 16:30 | 9 | 230.24 |
| 06/26/2026 16:30 | 1 | 230.24 |
| 06/26/2026 16:30 | 500 | 230.24 |
| 06/26/2026 16:30 | 13 | 230.24 |
| 06/26/2026 16:30 | 30 | 230.24 |
| 06/26/2026 16:30 | 1 | 230.25 |
| 06/26/2026 16:30 | 2 | 230.26 |
| 06/26/2026 16:30 | 8 | 230.26 |
| 06/26/2026 16:30 | 4 | 230.26 |
| 06/26/2026 16:30 | 4 | 230.26 |
| 06/26/2026 16:30 | 1 | 230.26 |
| 06/26/2026 16:30 | 7 | 230.48 |
| 06/26/2026 16:30 | 12 | 230.55 |
| 06/26/2026 16:30 | 9 | 230.53 |
| 06/26/2026 16:30 | 3 | 230.51 |
| 06/26/2026 16:30 | 99 | 230.35 |
| 06/26/2026 16:29 | 4 | 230.43 |
| 06/26/2026 16:29 | 16 | 230.43 |
| 06/26/2026 16:29 | 22 | 230.27 |
| 06/26/2026 16:29 | 47 | 230.32 |
| 06/26/2026 16:29 | 2 | 230.555 |
| 06/26/2026 16:28 | 10 | 230.37 |
| 06/26/2026 16:28 | 36 | 230.37 |
| 06/26/2026 16:28 | 1 | 230.38 |
| 06/26/2026 16:28 | 1 | 230.39 |
| 06/26/2026 16:28 | 97 | 230.39 |
| 06/26/2026 16:28 | 5 | 230.56 |
| 06/26/2026 16:27 | 9 | 230.25 |
| 06/26/2026 16:27 | 13 | 230.25 |
| 06/26/2026 16:26 | 100 | 230.25 |
| 06/26/2026 16:26 | 4 | 230.24 |
| 06/26/2026 16:26 | 2 | 230.24 |
| 06/26/2026 16:26 | 1 | 230.25 |
| 06/26/2026 16:26 | 4 | 230.25 |
| 06/26/2026 16:26 | 89 | 230.27 |
| 06/26/2026 16:26 | 3 | 230.41 |
| 06/26/2026 16:26 | 3 | 230.46 |
| 06/26/2026 16:26 | 1 | 230.47 |
| 06/26/2026 16:26 | 3 | 230.27 |
| 06/26/2026 16:26 | 5 | 230.42 |
| 06/26/2026 16:26 | 3 | 230.27 |
| 06/26/2026 16:26 | 5 | 230.27 |
| 06/26/2026 16:26 | 38 | 230.37 |
| 06/26/2026 16:26 | 8 | 230.46 |
| 06/26/2026 16:25 | 5 | 230.37 |
| 06/26/2026 16:25 | 52 | 230.37 |
| 06/26/2026 16:24 | 73 | 230.655 |
| 06/26/2026 16:23 | 6 | 230.87 |
| 06/26/2026 16:23 | 2 | 230.78 |
| 06/26/2026 16:23 | 6 | 230.62 |
| 06/26/2026 16:22 | 53 | 230.48 |
| 06/26/2026 16:22 | 1 | 230.69 |
| 06/26/2026 16:22 | 18 | 230.22 |
| 06/26/2026 16:22 | 100 | 230.24 |
| 06/26/2026 16:22 | 100 | 230.24 |
| 06/26/2026 16:22 | 50 | 230.28 |
| 06/26/2026 16:22 | 25 | 230.35 |
| 06/26/2026 16:21 | 8 | 230.70 |
| 06/26/2026 16:20 | 1 | 230.465 |
| 06/26/2026 16:20 | 10 | 230.33 |
| 06/26/2026 16:20 | 43 | 230.23 |
| 06/26/2026 16:19 | 2 | 230.16 |
| 06/26/2026 16:19 | 46 | 230.28 |
| 06/26/2026 16:19 | 54 | 230.23 |
| 06/26/2026 16:18 | 7 | 230.42 |
| 06/26/2026 16:18 | 5 | 230.30 |
| 06/26/2026 16:17 | 1 | 230.26 |
| 06/26/2026 16:17 | 4 | 230.10 |
| 06/26/2026 16:17 | 19 | 230.10 |
| 06/26/2026 16:17 | 1 | 229.98 |
| 06/26/2026 16:16 | 26 | 229.98 |
| 06/26/2026 16:16 | 47 | 229.88 |
| 06/26/2026 16:16 | 12 | 229.88 |
| 06/26/2026 16:16 | 100 | 229.83 |
| 06/26/2026 16:16 | 34 | 229.88 |
| 06/26/2026 16:16 | 59 | 229.87 |
| 06/26/2026 16:16 | 114 | 229.87 |
| 06/26/2026 16:16 | 21 | 229.87 |
| 06/26/2026 16:16 | 6 | 229.87 |
| 06/26/2026 16:16 | 21 | 229.87 |
| 06/26/2026 16:16 | 27 | 229.87 |
| 06/26/2026 16:16 | 52 | 229.87 |
| 06/26/2026 16:16 | 27 | 229.87 |
| 06/26/2026 16:16 | 73 | 229.87 |
| 06/26/2026 16:16 | 120 | 229.81 |
| 06/26/2026 16:16 | 80 | 229.81 |
| 06/26/2026 16:16 | 25 | 229.81 |
| 06/26/2026 16:16 | 25 | 229.81 |
| 06/26/2026 16:16 | 25 | 229.81 |
| 06/26/2026 16:16 | 25 | 229.81 |
| 06/26/2026 16:16 | 17 | 229.79 |
| 06/26/2026 16:16 | 100 | 229.77 |
| 06/26/2026 16:16 | 50 | 229.77 |
| 06/26/2026 16:16 | 1 | 229.77 |
| 06/26/2026 16:16 | 13 | 229.77 |
| 06/26/2026 16:16 | 56 | 229.77 |
| 06/26/2026 16:16 | 100 | 229.67 |
| 06/26/2026 16:16 | 31 | 229.77 |
| 06/26/2026 16:16 | 7 | 229.77 |
| 06/26/2026 16:16 | 1 | 229.77 |
| 06/26/2026 16:16 | 100 | 229.77 |
| 06/26/2026 16:16 | 1 | 229.77 |
| 06/26/2026 16:16 | 21 | 229.77 |
| 06/26/2026 16:16 | 20 | 229.76 |
| 06/26/2026 16:16 | 100 | 229.75 |
| 06/26/2026 16:16 | 80 | 229.76 |
| 06/26/2026 16:16 | 4 | 229.68 |
| 06/26/2026 16:16 | 100 | 229.65 |
| 06/26/2026 16:16 | 100 | 229.60 |
| 06/26/2026 16:16 | 25 | 229.60 |
| 06/26/2026 16:16 | 72 | 229.54 |
| 06/26/2026 16:16 | 3 | 229.43 |
| 06/26/2026 16:15 | 100 | 229.16 |
| 06/26/2026 16:15 | 5 | 229.41 |
| 06/26/2026 16:15 | 11 | 229.41 |
| 06/26/2026 16:15 | 1 | 229.40 |
| 06/26/2026 16:15 | 4 | 229.40 |
| 06/26/2026 16:15 | 3 | 229.40 |
| 06/26/2026 16:15 | 1 | 229.33 |
| 06/26/2026 16:15 | 1 | 229.27 |
| 06/26/2026 16:14 | 3 | 229.01 |
| 06/26/2026 16:13 | 13 | 229.00 |
| 06/26/2026 16:13 | 13 | 228.79 |
| 06/26/2026 16:13 | 1 | 229.05 |
| 06/26/2026 16:11 | 2 | 228.96 |
| 06/26/2026 16:11 | 5 | 228.96 |
| 06/26/2026 16:11 | 1 | 228.76 |
| 06/26/2026 16:11 | 1 | 228.61 |
| 06/26/2026 16:09 | 61 | 228.31 |
| 06/26/2026 16:08 | 68 | 228.37 |
| 06/26/2026 16:08 | 17 | 228.35 |
| 06/26/2026 16:08 | 71 | 228.43 |
| 06/26/2026 16:07 | 87 | 228.56 |
| 06/26/2026 16:07 | 35 | 228.525 |
| 06/26/2026 16:07 | 87 | 228.48 |
| 06/26/2026 16:06 | 66 | 228.20 |
| 06/26/2026 16:06 | 81 | 228.17 |
| 06/26/2026 16:06 | 1 | 228.12 |
| 06/26/2026 16:06 | 100 | 228.72 |
| 06/26/2026 16:06 | 100 | 228.73 |
| 06/26/2026 16:05 | 3 | 228.84 |
| 06/26/2026 16:05 | 1 | 228.95 |
| 06/26/2026 16:05 | 27 | 228.985 |
| 06/26/2026 16:05 | 1 | 228.945 |
| 06/26/2026 16:04 | 2 | 228.74 |
| 06/26/2026 16:04 | 22 | 228.97 |
| 06/26/2026 16:03 | 1 | 228.60 |
| 06/26/2026 16:02 | 2 | 228.88 |
| 06/26/2026 16:02 | 89 | 228.89 |
| 06/26/2026 16:02 | 1 | 228.89 |
| 06/26/2026 16:02 | 1 | 228.89 |
| 06/26/2026 16:02 | 9 | 228.89 |
| 06/26/2026 16:02 | 21 | 229.025 |
| 06/26/2026 16:01 | 42 | 228.65 |
| 06/26/2026 16:01 | 18 | 229.13 |
| 06/26/2026 16:00 | 4 | 229.20 |
| 06/26/2026 16:00 | 12 | 229.24 |
| 06/26/2026 16:00 | 100 | 229.35 |
| 06/26/2026 16:00 | 10 | 229.47 |
| 06/26/2026 16:00 | 1 | 229.54 |
| 06/26/2026 16:00 | 1 | 229.46 |
| 06/26/2026 16:00 | 1 | 229.46 |
| 06/26/2026 16:00 | 9 | 229.47 |
| 06/26/2026 16:00 | 1 | 229.47 |
| 06/26/2026 16:00 | 89 | 229.49 |
| 06/26/2026 16:00 | 10 | 229.49 |
| 06/26/2026 16:00 | 1 | 229.49 |
| 06/26/2026 16:00 | 2 | 229.41 |
| 06/26/2026 16:00 | 2 | 229.545 |
| 06/26/2026 16:00 | 2 | 229.64 |
| 06/26/2026 16:00 | 2 | 229.69 |
| 06/26/2026 16:00 | 2 | 229.67 |
| 06/26/2026 16:00 | 2 | 229.67 |
| 06/26/2026 16:00 | 2 | 229.69 |
| 06/26/2026 16:00 | 2 | 229.69 |
| 06/26/2026 16:00 | 2 | 229.69 |
| 06/26/2026 16:00 | 2 | 229.68 |
| 06/26/2026 16:00 | 2 | 229.68 |
| 06/26/2026 16:00 | 2 | 229.69 |
| 06/26/2026 16:00 | 2 | 229.69 |
| 06/26/2026 16:00 | 2 | 229.57 |
| 06/26/2026 16:00 | 2 | 229.57 |
| 06/26/2026 16:00 | 2 | 229.57 |
| 06/26/2026 16:00 | 2 | 229.57 |
| 06/26/2026 16:00 | 2 | 229.57 |
| 06/26/2026 16:00 | 2 | 229.57 |
| 06/26/2026 16:00 | 2 | 229.57 |
| 06/26/2026 16:00 | 2 | 229.57 |
| 06/26/2026 16:00 | 2 | 229.57 |
| 06/26/2026 16:00 | 2 | 229.57 |
| 06/26/2026 16:00 | 2 | 229.57 |
| 06/26/2026 15:59 | 1 | 229.70 |
| 06/26/2026 15:59 | 2 | 229.80 |
| 06/26/2026 15:59 | 1 | 229.88 |
| 06/26/2026 15:59 | 4 | 229.82 |
| 06/26/2026 15:59 | 10 | 229.82 |
| 06/26/2026 15:59 | 1 | 229.93 |
| 06/26/2026 15:58 | 15 | 229.86 |
| 06/26/2026 15:58 | 9 | 230.11 |
| 06/26/2026 15:58 | 1 | 230.11 |
| 06/26/2026 15:58 | 1 | 230.12 |
| 06/26/2026 15:57 | 5 | 230.25 |
| 06/26/2026 15:57 | 5 | 230.25 |
| 06/26/2026 15:57 | 3 | 230.25 |
| 06/26/2026 15:57 | 28 | 229.40 |
| 06/26/2026 15:56 | 32 | 229.48 |
| 06/26/2026 15:56 | 5 | 230.07 |
| 06/26/2026 15:56 | 6 | 230.00 |
| 06/26/2026 15:56 | 64 | 230.00 |
| 06/26/2026 15:56 | 40 | 230.00 |
| 06/26/2026 15:56 | 20 | 230.00 |
| 06/26/2026 15:56 | 20 | 230.00 |
| 06/26/2026 15:56 | 20 | 230.00 |
| 06/26/2026 15:56 | 20 | 230.00 |
| 06/26/2026 15:56 | 100 | 229.94 |
| 06/26/2026 15:56 | 1 | 229.94 |
| 06/26/2026 15:56 | 1 | 229.94 |
| 06/26/2026 15:56 | 1 | 229.94 |
| 06/26/2026 15:56 | 18 | 229.94 |
| 06/26/2026 15:56 | 591 | 230.00 |
| 06/26/2026 15:56 | 136 | 230.00 |
| 06/26/2026 15:56 | 3873 | 230.00 |
| 06/26/2026 15:56 | 6 | 230.04 |
| 06/26/2026 15:56 | 100 | 230.09 |
| 06/26/2026 15:56 | 5 | 230.09 |
| 06/26/2026 15:56 | 5 | 230.09 |
| 06/26/2026 15:56 | 1 | 230.09 |
| 06/26/2026 15:56 | 11 | 230.09 |
| 06/26/2026 15:56 | 11 | 230.09 |
| 06/26/2026 15:56 | 6 | 230.09 |
| 06/26/2026 15:56 | 100 | 230.09 |
| 06/26/2026 15:56 | 5 | 230.10 |
| 06/26/2026 15:55 | 100 | 230.46 |
| 06/26/2026 15:55 | 21 | 230.49 |
| 06/26/2026 15:55 | 300 | 230.35 |
| 06/26/2026 15:55 | 84 | 230.35 |
| 06/26/2026 15:55 | 16 | 230.35 |
| 06/26/2026 15:55 | 50 | 230.34 |
| 06/26/2026 15:55 | 100 | 230.34 |
| 06/26/2026 15:55 | 100 | 230.31 |
| 06/26/2026 15:55 | 100 | 230.30 |
| 06/26/2026 15:55 | 10 | 230.35 |
| 06/26/2026 15:55 | 1 | 230.35 |
| 06/26/2026 15:55 | 1 | 230.64 |
| 06/26/2026 15:55 | 1 | 230.47 |
| 06/26/2026 15:55 | 100 | 230.38 |
| 06/26/2026 15:55 | 13 | 230.38 |
| 06/26/2026 15:55 | 97 | 230.38 |
| 06/26/2026 15:55 | 100 | 230.38 |
| 06/26/2026 15:55 | 1 | 230.38 |
| 06/26/2026 15:55 | 100 | 230.37 |
| 06/26/2026 15:55 | 99 | 230.38 |
| 06/26/2026 15:55 | 1 | 230.36 |
| 06/26/2026 15:55 | 100 | 230.18 |
| 06/26/2026 15:55 | 10 | 230.28 |
| 06/26/2026 15:55 | 25 | 230.28 |
| 06/26/2026 15:55 | 5 | 230.28 |
| 06/26/2026 15:55 | 55 | 230.18 |
| 06/26/2026 15:55 | 40 | 230.18 |
| 06/26/2026 15:55 | 25 | 230.18 |
| 06/26/2026 15:55 | 25 | 230.18 |
| 06/26/2026 15:55 | 25 | 230.18 |
| 06/26/2026 15:55 | 100 | 230.18 |
| 06/26/2026 15:55 | 25 | 230.03 |
| 06/26/2026 15:55 | 100 | 230.02 |
| 06/26/2026 15:55 | 5 | 230.03 |
| 06/26/2026 15:55 | 100 | 229.96 |
| 06/26/2026 15:54 | 17 | 229.77 |
| 06/26/2026 15:54 | 3 | 229.85 |
| 06/26/2026 15:54 | 90 | 229.98 |
| 06/26/2026 15:54 | 11 | 229.93 |
| 06/26/2026 15:54 | 1 | 229.93 |
| 06/26/2026 15:52 | 20 | 229.255 |
| 06/26/2026 15:52 | 1 | 229.15 |
| 06/26/2026 15:52 | 6 | 229.15 |
| 06/26/2026 15:52 | 1 | 229.15 |
| 06/26/2026 15:52 | 25 | 229.34 |
| 06/26/2026 15:51 | 25 | 229.57 |
| 06/26/2026 15:50 | 36 | 229.51 |
| 06/26/2026 15:50 | 7 | 229.44 |
| 06/26/2026 15:50 | 12 | 229.54 |
| 06/26/2026 15:50 | 1 | 229.54 |
| 06/26/2026 15:50 | 14 | 229.54 |
| 06/26/2026 15:50 | 13 | 229.51 |
| 06/26/2026 15:50 | 7 | 229.51 |
| 06/26/2026 15:50 | 25 | 229.41 |
| 06/26/2026 15:49 | 1 | 229.29 |
| 06/26/2026 15:48 | 5 | 229.20 |
| 06/26/2026 15:46 | 26 | 228.93 |
| 06/26/2026 15:46 | 96 | 228.93 |
| 06/26/2026 15:46 | 1 | 228.93 |
| 06/26/2026 15:46 | 2 | 228.93 |
| 06/26/2026 15:46 | 6 | 228.94 |
| 06/26/2026 15:46 | 34 | 228.88 |
| 06/26/2026 15:46 | 5 | 228.87 |
| 06/26/2026 15:46 | 100 | 229.02 |
| 06/26/2026 15:46 | 1 | 229.54 |
| 06/26/2026 15:46 | 1 | 229.77 |
| 06/26/2026 15:46 | 10 | 229.54 |
| 06/26/2026 15:46 | 1 | 229.54 |
| 06/26/2026 15:46 | 1 | 229.36 |
| 06/26/2026 15:46 | 1 | 229.36 |
| 06/26/2026 15:45 | 1 | 229.58 |
| 06/26/2026 15:45 | 2 | 229.75 |
| 06/26/2026 15:44 | 100 | 229.19 |
| 06/26/2026 15:44 | 11 | 229.03 |
| 06/26/2026 15:44 | 100 | 229.03 |
| 06/26/2026 15:44 | 50 | 229.03 |
| 06/26/2026 15:44 | 100 | 229.03 |
| 06/26/2026 15:44 | 11 | 229.03 |
| 06/26/2026 15:44 | 21 | 229.21 |
| 06/26/2026 15:44 | 111 | 229.17 |
| 06/26/2026 15:44 | 4 | 228.99 |
| 06/26/2026 15:44 | 15 | 228.99 |
| 06/26/2026 15:44 | 85 | 228.99 |
| 06/26/2026 15:44 | 15 | 228.99 |
| 06/26/2026 15:44 | 5 | 228.99 |
| 06/26/2026 15:44 | 99 | 228.99 |
| 06/26/2026 15:44 | 1 | 228.99 |
| 06/26/2026 15:44 | 5 | 228.99 |
| 06/26/2026 15:44 | 3 | 229.14 |
| 06/26/2026 15:44 | 6 | 229.21 |
| 06/26/2026 15:44 | 4 | 229.23 |
| 06/26/2026 15:44 | 2 | 229.24 |
| 06/26/2026 15:44 | 1 | 229.14 |
| 06/26/2026 15:44 | 167 | 229.14 |
| 06/26/2026 15:44 | 6 | 229.14 |
| 06/26/2026 15:44 | 37 | 229.14 |
| 06/26/2026 15:44 | 3 | 229.14 |
| 06/26/2026 15:44 | 100 | 229.15 |
| 06/26/2026 15:44 | 5 | 229.15 |
| 06/26/2026 15:44 | 100 | 229.15 |
| 06/26/2026 15:44 | 100 | 229.15 |
| 06/26/2026 15:44 | 14 | 229.15 |
| 06/26/2026 15:44 | 21 | 229.15 |
| 06/26/2026 15:44 | 65 | 229.15 |
| 06/26/2026 15:44 | 100 | 229.15 |
| 06/26/2026 15:44 | 100 | 229.15 |
| 06/26/2026 15:44 | 6 | 229.15 |
| 06/26/2026 15:44 | 100 | 229.14 |
| 06/26/2026 15:44 | 100 | 229.13 |
| 06/26/2026 15:44 | 40 | 229.13 |
| 06/26/2026 15:44 | 100 | 229.10 |
| 06/26/2026 15:44 | 114 | 229.09 |
| 06/26/2026 15:44 | 400 | 228.84 |
| 06/26/2026 15:44 | 5 | 229.15 |
| 06/26/2026 15:44 | 100 | 229.12 |
| 06/26/2026 15:44 | 5 | 229.10 |
| 06/26/2026 15:44 | 189 | 228.44 |
| 06/26/2026 15:44 | 30 | 228.60 |
| 06/26/2026 15:44 | 70 | 228.60 |
| 06/26/2026 15:44 | 30 | 228.59 |
| 06/26/2026 15:44 | 10 | 228.57 |
| 06/26/2026 15:44 | 1 | 228.075 |
| 06/26/2026 15:43 | 1 | 228.075 |
| 06/26/2026 15:43 | 1 | 228.02 |
| 06/26/2026 15:42 | 63 | 227.58 |
| 06/26/2026 15:42 | 75 | 227.69 |
| 06/26/2026 15:42 | 10 | 227.58 |
| 06/26/2026 15:41 | 1 | 227.90 |
| 06/26/2026 15:40 | 35 | 227.06 |
| 06/26/2026 15:40 | 100 | 227.10 |
| 06/26/2026 15:39 | 1 | 227.56 |
| 06/26/2026 15:39 | 1 | 227.56 |
| 06/26/2026 15:39 | 1 | 227.56 |
| 06/26/2026 15:39 | 26 | 227.56 |
| 06/26/2026 15:39 | 32 | 227.59 |
| 06/26/2026 15:39 | 1 | 227.61 |
| 06/26/2026 15:39 | 100 | 227.61 |
| 06/26/2026 15:38 | 100 | 227.62 |
| 06/26/2026 15:38 | 60 | 227.71 |
| 06/26/2026 15:33 | 1 | 227.00 |
| 06/26/2026 15:33 | 5 | 227.00 |
| 06/26/2026 15:33 | 30 | 227.01 |
| 06/26/2026 15:33 | 60 | 227.01 |
| 06/26/2026 15:33 | 1 | 228.11 |
| 06/26/2026 15:33 | 5 | 227.01 |
| 06/26/2026 15:33 | 5 | 227.01 |
| 06/26/2026 15:33 | 1 | 228.11 |
| 06/26/2026 15:32 | 1 | 228.20 |
| 06/26/2026 15:31 | 28 | 227.00 |
| 06/26/2026 15:31 | 100 | 227.00 |
| 06/26/2026 15:30 | 100 | 227.08 |
| 06/26/2026 15:30 | 4 | 226.96 |
| 06/26/2026 15:30 | 6 | 226.20 |
| 06/26/2026 15:30 | 2 | 226.25 |
| 06/26/2026 15:30 | 3 | 226.23 |
| 06/26/2026 15:30 | 8 | 226.20 |
| 06/26/2026 15:30 | 150 | 226.20 |
| 06/26/2026 15:30 | 4451 | 226.20 |