Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
244.96
-0.89
(
-0.36% )
|
244.72
|
300 |
244.93
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 244.96 |
| 08/14/2026 23:20 | � | 244.96 |
| 08/14/2026 22:30 | � | 244.96 |
| 08/14/2026 22:00 | � | 244.96 |
| 08/14/2026 22:00 | 92056 | 244.96 |
| 08/14/2026 22:00 | 1478 | 244.93 |
| 08/14/2026 22:00 | 100 | 244.92 |
| 08/14/2026 22:00 | 58 | 244.80 |
| 08/14/2026 22:00 | 42 | 244.82 |
| 08/14/2026 21:59 | 24 | 244.93 |
| 08/14/2026 21:59 | 39 | 244.91 |
| 08/14/2026 21:59 | 8 | 244.82 |
| 08/14/2026 21:59 | 11 | 244.82 |
| 08/14/2026 21:59 | 2 | 244.825 |
| 08/14/2026 21:59 | 5 | 244.93 |
| 08/14/2026 21:59 | 933 | 244.92 |
| 08/14/2026 21:59 | 224 | 244.92 |
| 08/14/2026 21:59 | 11 | 244.93 |
| 08/14/2026 21:59 | 120 | 244.93 |
| 08/14/2026 21:59 | 2 | 244.91 |
| 08/14/2026 21:59 | 57 | 244.92 |
| 08/14/2026 21:59 | 10 | 244.91 |
| 08/14/2026 21:59 | 83 | 244.90 |
| 08/14/2026 21:59 | 2 | 244.84 |
| 08/14/2026 21:59 | 4 | 244.89 |
| 08/14/2026 21:59 | 52 | 244.93 |
| 08/14/2026 21:59 | 100 | 244.92 |
| 08/14/2026 21:59 | 46 | 244.92 |
| 08/14/2026 21:59 | 213 | 244.91 |
| 08/14/2026 21:59 | 633 | 244.91 |
| 08/14/2026 21:59 | 34 | 244.92 |
| 08/14/2026 21:59 | 25 | 244.90 |
| 08/14/2026 21:59 | 1 | 244.83 |
| 08/14/2026 21:59 | 6 | 244.83 |
| 08/14/2026 21:59 | 8 | 244.86 |
| 08/14/2026 21:59 | 8 | 244.87 |
| 08/14/2026 21:59 | 18 | 244.90 |
| 08/14/2026 21:59 | 12 | 244.96 |
| 08/14/2026 21:59 | 32 | 244.90 |
| 08/14/2026 21:59 | 87 | 244.94 |
| 08/14/2026 21:59 | 5 | 244.94 |
| 08/14/2026 21:59 | 8 | 244.94 |
| 08/14/2026 21:59 | 30 | 244.94 |
| 08/14/2026 21:59 | 32 | 244.94 |
| 08/14/2026 21:59 | 45 | 244.90 |
| 08/14/2026 21:59 | 18 | 244.94 |
| 08/14/2026 21:59 | 5 | 244.90 |
| 08/14/2026 21:59 | 35 | 244.90 |
| 08/14/2026 21:59 | 9 | 244.90 |
| 08/14/2026 21:59 | 9 | 244.85 |
| 08/14/2026 21:59 | 1 | 244.97 |
| 08/14/2026 21:59 | 5 | 244.84 |
| 08/14/2026 21:59 | 1 | 244.97 |
| 08/14/2026 21:59 | 23 | 244.85 |
| 08/14/2026 21:59 | 14 | 244.92 |
| 08/14/2026 21:59 | 69 | 244.92 |
| 08/14/2026 21:59 | 41 | 244.92 |
| 08/14/2026 21:59 | 96 | 244.92 |
| 08/14/2026 21:59 | 4 | 244.92 |
| 08/14/2026 21:59 | 63 | 244.84 |
| 08/14/2026 21:59 | 40 | 244.87 |
| 08/14/2026 21:59 | 6 | 244.90 |
| 08/14/2026 21:59 | 1 | 244.90 |
| 08/14/2026 21:59 | 106 | 244.85 |
| 08/14/2026 21:59 | 1 | 244.85 |
| 08/14/2026 21:59 | 1 | 244.94 |
| 08/14/2026 21:59 | 1 | 244.85 |
| 08/14/2026 21:59 | 1 | 244.94 |
| 08/14/2026 21:59 | 100 | 244.89 |
| 08/14/2026 21:59 | 61 | 244.89 |
| 08/14/2026 21:59 | 100 | 244.89 |
| 08/14/2026 21:59 | 98 | 244.89 |
| 08/14/2026 21:59 | 18 | 244.89 |
| 08/14/2026 21:59 | 1 | 244.94 |
| 08/14/2026 21:59 | 14 | 244.89 |
| 08/14/2026 21:59 | 100 | 244.89 |
| 08/14/2026 21:59 | 2 | 244.89 |
| 08/14/2026 21:59 | 2 | 244.92 |
| 08/14/2026 21:59 | 23 | 245.02 |
| 08/14/2026 21:59 | 10 | 245.02 |
| 08/14/2026 21:59 | 60 | 245.01 |
| 08/14/2026 21:59 | 29 | 244.95 |
| 08/14/2026 21:59 | 15 | 244.95 |
| 08/14/2026 21:59 | 10 | 244.95 |
| 08/14/2026 21:59 | 49 | 244.95 |
| 08/14/2026 21:59 | 14 | 244.95 |
| 08/14/2026 21:59 | 100 | 244.94 |
| 08/14/2026 21:59 | 99 | 244.94 |
| 08/14/2026 21:59 | 1 | 244.94 |
| 08/14/2026 21:59 | 40 | 244.89 |
| 08/14/2026 21:59 | 1 | 244.94 |
| 08/14/2026 21:59 | 12 | 244.94 |
| 08/14/2026 21:59 | 38 | 244.94 |
| 08/14/2026 21:59 | 3 | 244.94 |
| 08/14/2026 21:59 | 2 | 244.85 |
| 08/14/2026 21:59 | 36 | 244.87 |
| 08/14/2026 21:59 | 36 | 244.87 |
| 08/14/2026 21:59 | 94 | 244.89 |
| 08/14/2026 21:59 | 76 | 244.89 |
| 08/14/2026 21:59 | 5 | 244.95 |
| 08/14/2026 21:59 | 23 | 244.95 |
| 08/14/2026 21:59 | 11 | 244.89 |
| 08/14/2026 21:59 | 100 | 244.89 |
| 08/14/2026 21:59 | 190 | 244.89 |
| 08/14/2026 21:59 | 100 | 244.89 |
| 08/14/2026 21:59 | 10 | 244.89 |
| 08/14/2026 21:59 | 8 | 244.89 |
| 08/14/2026 21:59 | 1 | 244.89 |
| 08/14/2026 21:59 | 5 | 244.89 |
| 08/14/2026 21:59 | 100 | 244.89 |
| 08/14/2026 21:59 | 21 | 244.93 |
| 08/14/2026 21:59 | 25 | 244.93 |
| 08/14/2026 21:59 | 26 | 244.93 |
| 08/14/2026 21:59 | 30 | 244.95 |
| 08/14/2026 21:59 | 65 | 244.95 |
| 08/14/2026 21:59 | 3 | 244.95 |
| 08/14/2026 21:59 | 43 | 244.94 |
| 08/14/2026 21:59 | 40 | 244.93 |
| 08/14/2026 21:59 | 43 | 244.90 |
| 08/14/2026 21:59 | 10 | 244.90 |
| 08/14/2026 21:59 | 100 | 244.89 |
| 08/14/2026 21:59 | 7 | 244.89 |
| 08/14/2026 21:59 | 15 | 244.89 |
| 08/14/2026 21:59 | 41 | 244.89 |
| 08/14/2026 21:59 | 60 | 244.89 |
| 08/14/2026 21:59 | 15 | 244.89 |
| 08/14/2026 21:59 | 43 | 244.89 |
| 08/14/2026 21:59 | 82 | 244.89 |
| 08/14/2026 21:59 | 7 | 244.88 |
| 08/14/2026 21:59 | 7 | 244.89 |
| 08/14/2026 21:59 | 4 | 244.89 |
| 08/14/2026 21:59 | 3 | 244.89 |
| 08/14/2026 21:59 | 4 | 244.885 |
| 08/14/2026 21:59 | 34 | 244.86 |
| 08/14/2026 21:59 | 3 | 244.86 |
| 08/14/2026 21:59 | 7 | 244.86 |
| 08/14/2026 21:59 | 19 | 244.86 |
| 08/14/2026 21:59 | 7 | 244.885 |
| 08/14/2026 21:59 | 27 | 244.86 |
| 08/14/2026 21:59 | 2 | 244.86 |
| 08/14/2026 21:59 | 10 | 244.86 |
| 08/14/2026 21:59 | 68 | 244.87 |
| 08/14/2026 21:59 | 24 | 244.87 |
| 08/14/2026 21:59 | 171 | 244.87 |
| 08/14/2026 21:59 | 100 | 244.87 |
| 08/14/2026 21:59 | 29 | 244.87 |
| 08/14/2026 21:59 | 90 | 244.93 |
| 08/14/2026 21:59 | 4 | 244.93 |
| 08/14/2026 21:59 | 6 | 244.93 |
| 08/14/2026 21:59 | 1 | 244.93 |
| 08/14/2026 21:59 | 17 | 244.93 |
| 08/14/2026 21:59 | 138 | 244.93 |
| 08/14/2026 21:59 | 3 | 244.93 |
| 08/14/2026 21:59 | 3 | 244.93 |
| 08/14/2026 21:59 | 251 | 244.93 |
| 08/14/2026 21:59 | 100 | 244.93 |
| 08/14/2026 21:59 | 15 | 244.93 |
| 08/14/2026 21:59 | 678 | 244.93 |
| 08/14/2026 21:59 | 162 | 244.96 |
| 08/14/2026 21:59 | 8 | 244.96 |
| 08/14/2026 21:59 | 22 | 244.94 |
| 08/14/2026 21:59 | 32 | 244.97 |
| 08/14/2026 21:59 | 32 | 244.97 |
| 08/14/2026 21:59 | 32 | 244.97 |
| 08/14/2026 21:59 | 100 | 244.94 |
| 08/14/2026 21:59 | 12 | 244.93 |
| 08/14/2026 21:59 | 100 | 244.97 |
| 08/14/2026 21:59 | 92 | 244.96 |
| 08/14/2026 21:59 | 8 | 244.96 |
| 08/14/2026 21:59 | 810 | 244.96 |
| 08/14/2026 21:59 | 100 | 244.99 |
| 08/14/2026 21:59 | 27 | 245.02 |
| 08/14/2026 21:59 | 2 | 244.98 |
| 08/14/2026 21:59 | 7 | 244.98 |
| 08/14/2026 21:59 | 7 | 244.97 |
| 08/14/2026 21:59 | 11 | 244.97 |
| 08/14/2026 21:59 | 28 | 245.02 |
| 08/14/2026 21:59 | 28 | 244.96 |
| 08/14/2026 21:59 | 100 | 245.03 |
| 08/14/2026 21:59 | 8 | 244.96 |
| 08/14/2026 21:59 | 7 | 244.975 |
| 08/14/2026 21:59 | 100 | 244.99 |
| 08/14/2026 21:59 | 5 | 245.06 |
| 08/14/2026 21:59 | 20 | 245.06 |
| 08/14/2026 21:59 | 15 | 245.06 |
| 08/14/2026 21:59 | 10 | 245.06 |
| 08/14/2026 21:59 | 25 | 245.06 |
| 08/14/2026 21:59 | 16 | 244.98 |
| 08/14/2026 21:59 | 18 | 244.99 |
| 08/14/2026 21:59 | 100 | 245.08 |
| 08/14/2026 21:59 | 1 | 245.06 |
| 08/14/2026 21:59 | 24 | 245.06 |
| 08/14/2026 21:59 | 13 | 245.06 |
| 08/14/2026 21:59 | 12 | 245.06 |
| 08/14/2026 21:59 | 25 | 245.06 |
| 08/14/2026 21:59 | 25 | 245.06 |
| 08/14/2026 21:59 | 12 | 245.06 |
| 08/14/2026 21:59 | 13 | 245.06 |
| 08/14/2026 21:59 | 25 | 245.06 |
| 08/14/2026 21:59 | 17 | 244.97 |
| 08/14/2026 21:59 | 100 | 244.96 |
| 08/14/2026 21:59 | 10 | 244.96 |
| 08/14/2026 21:59 | 30 | 244.965 |
| 08/14/2026 21:59 | 5 | 244.965 |
| 08/14/2026 21:59 | 4 | 245.04 |
| 08/14/2026 21:59 | 48 | 245.04 |
| 08/14/2026 21:59 | 48 | 245.04 |
| 08/14/2026 21:59 | 4 | 245.04 |
| 08/14/2026 21:59 | 48 | 245.04 |
| 08/14/2026 21:59 | 48 | 245.04 |
| 08/14/2026 21:59 | 100 | 245.03 |
| 08/14/2026 21:59 | 13 | 244.975 |
| 08/14/2026 21:59 | 15 | 245.07 |
| 08/14/2026 21:59 | 24 | 245.07 |
| 08/14/2026 21:59 | 29 | 244.975 |
| 08/14/2026 21:59 | 61 | 245.07 |
| 08/14/2026 21:59 | 39 | 245.06 |
| 08/14/2026 21:59 | 28 | 245.06 |
| 08/14/2026 21:59 | 28 | 245.06 |
| 08/14/2026 21:59 | 5 | 245.06 |
| 08/14/2026 21:59 | 7 | 245.06 |
| 08/14/2026 21:59 | 16 | 245.06 |
| 08/14/2026 21:59 | 33 | 244.89 |
| 08/14/2026 21:59 | 7 | 244.975 |
| 08/14/2026 21:59 | 6 | 244.975 |
| 08/14/2026 21:59 | 28 | 245.06 |
| 08/14/2026 21:59 | 28 | 245.06 |
| 08/14/2026 21:59 | 28 | 245.06 |
| 08/14/2026 21:59 | 100 | 244.89 |
| 08/14/2026 21:59 | 2 | 245.07 |
| 08/14/2026 21:59 | 8 | 245.07 |
| 08/14/2026 21:59 | 20 | 245.06 |
| 08/14/2026 21:59 | 38 | 244.87 |
| 08/14/2026 21:59 | 60 | 244.89 |
| 08/14/2026 21:59 | 2 | 244.90 |
| 08/14/2026 21:59 | 30 | 245.07 |
| 08/14/2026 21:59 | 30 | 245.07 |
| 08/14/2026 21:59 | 30 | 245.07 |
| 08/14/2026 21:59 | 2 | 245.07 |
| 08/14/2026 21:59 | 31 | 245.07 |
| 08/14/2026 21:59 | 27 | 245.07 |
| 08/14/2026 21:59 | 4 | 245.07 |
| 08/14/2026 21:59 | 32 | 245.07 |
| 08/14/2026 21:59 | 32 | 245.07 |
| 08/14/2026 21:59 | 32 | 245.07 |
| 08/14/2026 21:59 | 40 | 244.89 |
| 08/14/2026 21:59 | 2 | 245.07 |
| 08/14/2026 21:59 | 32 | 245.07 |
| 08/14/2026 21:59 | 34 | 245.07 |
| 08/14/2026 21:59 | 34 | 245.07 |
| 08/14/2026 21:59 | 30 | 245.07 |
| 08/14/2026 21:59 | 35 | 245.07 |
| 08/14/2026 21:59 | 35 | 245.07 |
| 08/14/2026 21:59 | 71 | 245.10 |
| 08/14/2026 21:59 | 100 | 245.10 |
| 08/14/2026 21:59 | 100 | 245.09 |
| 08/14/2026 21:59 | 92 | 245.07 |
| 08/14/2026 21:59 | 8 | 245.07 |
| 08/14/2026 21:59 | 28 | 245.06 |
| 08/14/2026 21:59 | 36 | 245.06 |
| 08/14/2026 21:59 | 36 | 245.06 |
| 08/14/2026 21:59 | 42 | 245.01 |
| 08/14/2026 21:59 | 42 | 245.01 |
| 08/14/2026 21:59 | 42 | 245.01 |
| 08/14/2026 21:59 | 14 | 244.99 |
| 08/14/2026 21:59 | 83 | 244.99 |
| 08/14/2026 21:59 | 46 | 245.03 |
| 08/14/2026 21:59 | 3 | 244.975 |
| 08/14/2026 21:59 | 7 | 244.975 |
| 08/14/2026 21:59 | 100 | 244.98 |
| 08/14/2026 21:59 | 88 | 244.99 |
| 08/14/2026 21:59 | 12 | 244.99 |
| 08/14/2026 21:59 | 20 | 244.99 |
| 08/14/2026 21:59 | 1 | 244.99 |
| 08/14/2026 21:59 | 2 | 244.99 |
| 08/14/2026 21:59 | 21 | 244.99 |
| 08/14/2026 21:59 | 2 | 244.99 |
| 08/14/2026 21:59 | 3 | 244.99 |
| 08/14/2026 21:59 | 5 | 244.99 |
| 08/14/2026 21:59 | 100 | 244.99 |
| 08/14/2026 21:59 | 16 | 244.99 |
| 08/14/2026 21:59 | 92 | 244.99 |
| 08/14/2026 21:59 | 1 | 244.99 |
| 08/14/2026 21:59 | 1 | 244.99 |
| 08/14/2026 21:59 | 6 | 244.99 |
| 08/14/2026 21:59 | 20 | 244.99 |
| 08/14/2026 21:59 | 823 | 244.99 |
| 08/14/2026 21:59 | 98 | 244.99 |
| 08/14/2026 21:59 | 2 | 244.99 |
| 08/14/2026 21:59 | 28 | 244.99 |
| 08/14/2026 21:59 | 11 | 245.00 |
| 08/14/2026 21:59 | 65 | 245.00 |
| 08/14/2026 21:59 | 6 | 245.00 |
| 08/14/2026 21:59 | 247 | 245.00 |
| 08/14/2026 21:59 | 90 | 245.00 |
| 08/14/2026 21:59 | 2 | 245.03 |
| 08/14/2026 21:59 | 40 | 245.04 |
| 08/14/2026 21:59 | 7 | 245.11 |
| 08/14/2026 21:59 | 113 | 245.11 |
| 08/14/2026 21:59 | 76 | 245.11 |
| 08/14/2026 21:59 | 144 | 245.11 |
| 08/14/2026 21:59 | 21 | 245.11 |
| 08/14/2026 21:59 | 100 | 245.10 |
| 08/14/2026 21:59 | 100 | 245.10 |
| 08/14/2026 21:59 | 100 | 245.09 |
| 08/14/2026 21:59 | 53 | 245.05 |
| 08/14/2026 21:59 | 47 | 245.05 |
| 08/14/2026 21:59 | 100 | 245.05 |
| 08/14/2026 21:58 | 18 | 245.00 |
| 08/14/2026 21:58 | 5 | 245.04 |
| 08/14/2026 21:58 | 1 | 245.03 |
| 08/14/2026 21:58 | 10 | 245.06 |
| 08/14/2026 21:58 | 29 | 244.99 |
| 08/14/2026 21:58 | 8 | 244.81 |
| 08/14/2026 21:58 | 13 | 244.88 |
| 08/14/2026 21:58 | 7 | 244.94 |
| 08/14/2026 21:58 | 4 | 244.94 |
| 08/14/2026 21:58 | 5 | 244.94 |
| 08/14/2026 21:58 | 6 | 244.94 |
| 08/14/2026 21:58 | 40 | 244.94 |
| 08/14/2026 21:58 | 20 | 244.94 |
| 08/14/2026 21:58 | 1 | 244.94 |
| 08/14/2026 21:58 | 62 | 244.94 |
| 08/14/2026 21:58 | 27 | 244.95 |
| 08/14/2026 21:58 | 10 | 244.95 |
| 08/14/2026 21:58 | 27 | 244.95 |
| 08/14/2026 21:58 | 12 | 244.95 |
| 08/14/2026 21:58 | 18 | 244.95 |
| 08/14/2026 21:58 | 26 | 244.95 |
| 08/14/2026 21:58 | 33 | 244.92 |
| 08/14/2026 21:58 | 67 | 244.92 |
| 08/14/2026 21:58 | 100 | 244.92 |
| 08/14/2026 21:58 | 16 | 244.95 |
| 08/14/2026 21:58 | 4 | 244.95 |
| 08/14/2026 21:58 | 4 | 244.95 |
| 08/14/2026 21:58 | 4 | 244.95 |
| 08/14/2026 21:58 | 3 | 244.95 |
| 08/14/2026 21:58 | 1 | 244.95 |
| 08/14/2026 21:58 | 1 | 244.95 |
| 08/14/2026 21:58 | 17 | 244.98 |
| 08/14/2026 21:58 | 2 | 244.97 |
| 08/14/2026 21:58 | 8 | 245.02 |
| 08/14/2026 21:58 | 100 | 245.02 |
| 08/14/2026 21:58 | 5 | 245.02 |
| 08/14/2026 21:58 | 100 | 245.02 |
| 08/14/2026 21:58 | 5 | 245.04 |
| 08/14/2026 21:58 | 5 | 245.04 |
| 08/14/2026 21:58 | 1 | 245.04 |
| 08/14/2026 21:58 | 10 | 245.07 |
| 08/14/2026 21:58 | 10 | 245.16 |
| 08/14/2026 21:58 | 100 | 245.16 |
| 08/14/2026 21:58 | 4 | 245.16 |
| 08/14/2026 21:58 | 100 | 245.15 |
| 08/14/2026 21:58 | 100 | 245.15 |
| 08/14/2026 21:58 | 4 | 245.15 |
| 08/14/2026 21:58 | 100 | 245.07 |
| 08/14/2026 21:58 | 79 | 245.05 |
| 08/14/2026 21:58 | 84 | 245.05 |
| 08/14/2026 21:58 | 5 | 245.05 |
| 08/14/2026 21:58 | 8 | 245.05 |
| 08/14/2026 21:58 | 3 | 245.06 |
| 08/14/2026 21:58 | 3 | 245.06 |
| 08/14/2026 21:58 | 100 | 245.07 |
| 08/14/2026 21:58 | 43 | 245.07 |
| 08/14/2026 21:58 | 7 | 245.07 |
| 08/14/2026 21:58 | 1 | 245.07 |
| 08/14/2026 21:58 | 44 | 245.07 |
| 08/14/2026 21:58 | 20 | 245.07 |
| 08/14/2026 21:58 | 6 | 245.07 |
| 08/14/2026 21:58 | 6 | 245.07 |
| 08/14/2026 21:58 | 2 | 245.07 |
| 08/14/2026 21:58 | 8 | 245.07 |
| 08/14/2026 21:58 | 100 | 245.07 |
| 08/14/2026 21:58 | 10 | 245.07 |
| 08/14/2026 21:58 | 10 | 245.07 |
| 08/14/2026 21:58 | 55 | 245.07 |
| 08/14/2026 21:58 | 15 | 245.07 |
| 08/14/2026 21:58 | 21 | 245.07 |
| 08/14/2026 21:58 | 100 | 245.07 |
| 08/14/2026 21:58 | 30 | 245.07 |
| 08/14/2026 21:58 | 100 | 245.07 |
| 08/14/2026 21:58 | 4 | 245.07 |
| 08/14/2026 21:58 | 100 | 245.07 |
| 08/14/2026 21:58 | 100 | 245.07 |
| 08/14/2026 21:58 | 14 | 245.09 |
| 08/14/2026 21:58 | 36 | 245.09 |
| 08/14/2026 21:58 | 179 | 245.09 |
| 08/14/2026 21:58 | 196 | 245.09 |
| 08/14/2026 21:58 | 300 | 245.09 |
| 08/14/2026 21:58 | 14 | 245.09 |
| 08/14/2026 21:58 | 411 | 245.09 |
| 08/14/2026 21:58 | 5 | 245.23 |
| 08/14/2026 21:58 | 40 | 245.23 |
| 08/14/2026 21:58 | 7 | 245.24 |
| 08/14/2026 21:58 | 95 | 245.19 |
| 08/14/2026 21:58 | 37 | 245.11 |
| 08/14/2026 21:58 | 76 | 245.11 |
| 08/14/2026 21:58 | 6 | 245.245 |
| 08/14/2026 21:58 | 24 | 245.11 |
| 08/14/2026 21:58 | 1 | 245.17 |
| 08/14/2026 21:58 | 14 | 245.28 |
| 08/14/2026 21:58 | 31 | 245.06 |
| 08/14/2026 21:58 | 30 | 245.06 |
| 08/14/2026 21:58 | 110 | 245.24 |
| 08/14/2026 21:58 | 4 | 245.24 |
| 08/14/2026 21:58 | 121 | 245.19 |
| 08/14/2026 21:58 | 11 | 245.20 |
| 08/14/2026 21:58 | 7 | 245.18 |
| 08/14/2026 21:58 | 8 | 245.18 |
| 08/14/2026 21:58 | 81 | 245.05 |
| 08/14/2026 21:58 | 100 | 245.06 |
| 08/14/2026 21:58 | 1 | 245.20 |
| 08/14/2026 21:58 | 100 | 245.20 |
| 08/14/2026 21:58 | 100 | 245.20 |
| 08/14/2026 21:58 | 100 | 245.19 |
| 08/14/2026 21:58 | 44 | 245.08 |
| 08/14/2026 21:58 | 156 | 245.08 |
| 08/14/2026 21:58 | 100 | 245.08 |
| 08/14/2026 21:58 | 100 | 245.08 |
| 08/14/2026 21:58 | 100 | 245.08 |
| 08/14/2026 21:58 | 100 | 245.08 |
| 08/14/2026 21:58 | 14 | 245.08 |
| 08/14/2026 21:57 | 10 | 245.08 |
| 08/14/2026 21:57 | 50 | 245.08 |
| 08/14/2026 21:57 | 26 | 245.08 |
| 08/14/2026 21:57 | 15 | 245.08 |
| 08/14/2026 21:57 | 81 | 245.08 |
| 08/14/2026 21:57 | 14 | 245.02 |
| 08/14/2026 21:57 | 4 | 245.02 |
| 08/14/2026 21:57 | 3 | 245.02 |
| 08/14/2026 21:57 | 21 | 245.02 |
| 08/14/2026 21:57 | 18 | 245.02 |
| 08/14/2026 21:57 | 54 | 245.02 |
| 08/14/2026 21:57 | 297 | 245.02 |
| 08/14/2026 21:57 | 3 | 245.025 |
| 08/14/2026 21:57 | 19 | 245.08 |
| 08/14/2026 21:57 | 58 | 245.05 |
| 08/14/2026 21:57 | 23 | 245.05 |
| 08/14/2026 21:57 | 100 | 245.01 |
| 08/14/2026 21:57 | 20 | 245.03 |
| 08/14/2026 21:57 | 4 | 245.03 |
| 08/14/2026 21:57 | 11 | 245.03 |
| 08/14/2026 21:57 | 200 | 245.03 |
| 08/14/2026 21:57 | 14 | 245.03 |
| 08/14/2026 21:57 | 40 | 245.03 |
| 08/14/2026 21:57 | 100 | 245.03 |
| 08/14/2026 21:57 | 40 | 245.01 |
| 08/14/2026 21:57 | 31 | 245.01 |
| 08/14/2026 21:57 | 9 | 245.01 |
| 08/14/2026 21:57 | 12 | 245.00 |
| 08/14/2026 21:57 | 40 | 245.00 |
| 08/14/2026 21:57 | 50 | 245.00 |
| 08/14/2026 21:57 | 1 | 245.00 |
| 08/14/2026 21:57 | 15 | 245.00 |
| 08/14/2026 21:57 | 34 | 245.00 |
| 08/14/2026 21:57 | 2 | 245.00 |
| 08/14/2026 21:57 | 1 | 245.00 |
| 08/14/2026 21:57 | 22 | 244.97 |
| 08/14/2026 21:57 | 90 | 244.95 |
| 08/14/2026 21:57 | 71 | 244.94 |
| 08/14/2026 21:57 | 16 | 244.97 |
| 08/14/2026 21:57 | 40 | 244.96 |
| 08/14/2026 21:57 | 6 | 244.96 |
| 08/14/2026 21:57 | 7 | 244.96 |
| 08/14/2026 21:57 | 16 | 244.94 |
| 08/14/2026 21:57 | 25 | 244.94 |
| 08/14/2026 21:57 | 10 | 244.94 |
| 08/14/2026 21:57 | 10 | 244.94 |
| 08/14/2026 21:57 | 30 | 244.94 |
| 08/14/2026 21:57 | 70 | 244.94 |
| 08/14/2026 21:57 | 81 | 244.94 |
| 08/14/2026 21:57 | 19 | 244.94 |
| 08/14/2026 21:57 | 14 | 244.84 |
| 08/14/2026 21:57 | 2 | 244.84 |
| 08/14/2026 21:57 | 10 | 244.91 |
| 08/14/2026 21:57 | 2 | 244.91 |
| 08/14/2026 21:57 | 10 | 244.89 |
| 08/14/2026 21:57 | 2 | 244.92 |
| 08/14/2026 21:57 | 21 | 244.89 |
| 08/14/2026 21:57 | 4 | 244.89 |
| 08/14/2026 21:57 | 81 | 244.89 |
| 08/14/2026 21:57 | 19 | 244.89 |
| 08/14/2026 21:57 | 100 | 244.90 |
| 08/14/2026 21:57 | 100 | 244.92 |
| 08/14/2026 21:57 | 74 | 244.94 |
| 08/14/2026 21:57 | 8 | 244.94 |
| 08/14/2026 21:57 | 75 | 244.94 |
| 08/14/2026 21:57 | 25 | 244.94 |
| 08/14/2026 21:57 | 10 | 244.94 |
| 08/14/2026 21:57 | 26 | 244.94 |
| 08/14/2026 21:57 | 1 | 244.94 |
| 08/14/2026 21:57 | 10 | 244.94 |
| 08/14/2026 21:57 | 11 | 244.94 |
| 08/14/2026 21:57 | 40 | 244.93 |
| 08/14/2026 21:57 | 40 | 244.92 |
| 08/14/2026 21:57 | 6 | 244.795 |
| 08/14/2026 21:57 | 59 | 244.66 |
| 08/14/2026 21:57 | 300 | 244.67 |
| 08/14/2026 21:57 | 100 | 244.67 |
| 08/14/2026 21:56 | 166 | 244.59 |
| 08/14/2026 21:56 | 100 | 244.59 |
| 08/14/2026 21:56 | 5 | 244.60 |
| 08/14/2026 21:56 | 1 | 244.77 |
| 08/14/2026 21:56 | 5 | 244.67 |
| 08/14/2026 21:56 | 40 | 244.61 |
| 08/14/2026 21:56 | 17 | 244.61 |
| 08/14/2026 21:56 | 3 | 244.61 |
| 08/14/2026 21:56 | 20 | 244.61 |
| 08/14/2026 21:56 | 79 | 244.62 |
| 08/14/2026 21:56 | 1 | 244.62 |
| 08/14/2026 21:56 | 20 | 244.63 |
| 08/14/2026 21:56 | 9 | 244.63 |
| 08/14/2026 21:56 | 71 | 244.63 |
| 08/14/2026 21:56 | 3 | 244.63 |
| 08/14/2026 21:56 | 10 | 244.72 |
| 08/14/2026 21:56 | 66 | 244.715 |
| 08/14/2026 21:56 | 100 | 244.73 |
| 08/14/2026 21:56 | 20 | 244.70 |
| 08/14/2026 21:56 | 20 | 244.70 |
| 08/14/2026 21:56 | 80 | 244.70 |
| 08/14/2026 21:56 | 40 | 244.70 |
| 08/14/2026 21:56 | 100 | 244.70 |
| 08/14/2026 21:56 | 40 | 244.70 |
| 08/14/2026 21:56 | 100 | 244.70 |
| 08/14/2026 21:56 | 59 | 244.70 |
| 08/14/2026 21:56 | 61 | 244.78 |
| 08/14/2026 21:56 | 2 | 244.82 |
| 08/14/2026 21:56 | 2 | 244.93 |
| 08/14/2026 21:56 | 2 | 244.93 |
| 08/14/2026 21:56 | 2 | 244.93 |
| 08/14/2026 21:56 | 2 | 244.93 |
| 08/14/2026 21:55 | 80 | 244.75 |
| 08/14/2026 21:55 | 148 | 244.50 |
| 08/14/2026 21:55 | 1 | 244.60 |
| 08/14/2026 21:55 | 100 | 244.96 |
| 08/14/2026 21:55 | 80 | 244.96 |
| 08/14/2026 21:55 | 8 | 244.80 |
| 08/14/2026 21:55 | 6 | 244.70 |
| 08/14/2026 21:55 | 5 | 244.70 |
| 08/14/2026 21:55 | 5 | 244.66 |
| 08/14/2026 21:55 | 100 | 244.66 |
| 08/14/2026 21:55 | 5 | 244.64 |
| 08/14/2026 21:55 | 19 | 244.64 |
| 08/14/2026 21:55 | 2 | 244.61 |
| 08/14/2026 21:55 | 41 | 244.61 |
| 08/14/2026 21:55 | 100 | 244.61 |
| 08/14/2026 21:55 | 2 | 244.61 |
| 08/14/2026 21:55 | 2 | 244.60 |
| 08/14/2026 21:55 | 2 | 244.60 |
| 08/14/2026 21:55 | 5 | 244.59 |
| 08/14/2026 21:55 | 100 | 244.58 |
| 08/14/2026 21:54 | 16 | 244.35 |
| 08/14/2026 21:54 | 86 | 244.37 |
| 08/14/2026 21:54 | 7 | 244.37 |
| 08/14/2026 21:54 | 7 | 244.37 |
| 08/14/2026 21:54 | 93 | 244.36 |
| 08/14/2026 21:54 | 7 | 244.36 |
| 08/14/2026 21:54 | 100 | 244.37 |
| 08/14/2026 21:54 | 10 | 244.36 |
| 08/14/2026 21:54 | 100 | 244.37 |
| 08/14/2026 21:54 | 144 | 244.36 |
| 08/14/2026 21:54 | 13 | 244.37 |
| 08/14/2026 21:54 | 13 | 244.47 |
| 08/14/2026 21:54 | 16 | 244.47 |
| 08/14/2026 21:54 | 1 | 244.35 |
| 08/14/2026 21:54 | 1 | 244.37 |
| 08/14/2026 21:54 | 4 | 244.37 |
| 08/14/2026 21:54 | 40 | 244.47 |
| 08/14/2026 21:54 | 4 | 244.37 |
| 08/14/2026 21:54 | 4 | 244.37 |
| 08/14/2026 21:54 | 13 | 244.49 |
| 08/14/2026 21:54 | 34 | 244.35 |
| 08/14/2026 21:54 | 66 | 244.35 |
| 08/14/2026 21:54 | 34 | 244.36 |
| 08/14/2026 21:54 | 29 | 244.53 |
| 08/14/2026 21:54 | 2 | 244.53 |
| 08/14/2026 21:54 | 12 | 244.50 |
| 08/14/2026 21:54 | 38 | 244.49 |
| 08/14/2026 21:54 | 100 | 244.49 |
| 08/14/2026 21:54 | 100 | 244.37 |
| 08/14/2026 21:54 | 22 | 244.37 |
| 08/14/2026 21:54 | 100 | 244.36 |
| 08/14/2026 21:54 | 7 | 244.115 |
| 08/14/2026 21:54 | 1 | 244.26 |
| 08/14/2026 21:54 | 2 | 244.41 |
| 08/14/2026 21:54 | 5 | 244.46 |
| 08/14/2026 21:54 | 1 | 244.195 |
| 08/14/2026 21:54 | 121 | 244.20 |
| 08/14/2026 21:53 | 1 | 244.195 |
| 08/14/2026 21:53 | 10 | 244.07 |
| 08/14/2026 21:53 | 31 | 244.25 |
| 08/14/2026 21:53 | 1 | 244.26 |
| 08/14/2026 21:53 | 100 | 244.48 |
| 08/14/2026 21:53 | 40 | 244.48 |
| 08/14/2026 21:52 | 30 | 244.57 |
| 08/14/2026 21:52 | 53 | 244.57 |
| 08/14/2026 21:52 | 54 | 244.57 |
| 08/14/2026 21:52 | 2 | 244.72 |
| 08/14/2026 21:52 | 2 | 244.71 |
| 08/14/2026 21:52 | 68 | 244.59 |
| 08/14/2026 21:52 | 15 | 244.65 |
| 08/14/2026 21:52 | 48 | 244.65 |
| 08/14/2026 21:52 | 4 | 244.65 |
| 08/14/2026 21:52 | 1 | 244.65 |
| 08/14/2026 21:52 | 10 | 244.67 |
| 08/14/2026 21:52 | 100 | 244.69 |
| 08/14/2026 21:52 | 5 | 244.69 |
| 08/14/2026 21:52 | 100 | 244.70 |
| 08/14/2026 21:52 | 5 | 244.81 |
| 08/14/2026 21:52 | 5 | 244.83 |
| 08/14/2026 21:52 | 58 | 244.84 |
| 08/14/2026 21:52 | 1 | 244.84 |
| 08/14/2026 21:52 | 5 | 244.84 |
| 08/14/2026 21:52 | 40 | 244.84 |
| 08/14/2026 21:52 | 100 | 244.84 |
| 08/14/2026 21:50 | 75 | 244.94 |
| 08/14/2026 21:50 | 25 | 244.94 |
| 08/14/2026 21:50 | 2 | 244.94 |
| 08/14/2026 21:50 | 48 | 244.94 |
| 08/14/2026 21:50 | 70 | 244.97 |
| 08/14/2026 21:50 | 5 | 244.97 |
| 08/14/2026 21:50 | 2 | 245.02 |
| 08/14/2026 21:50 | 11 | 244.97 |
| 08/14/2026 21:50 | 1 | 244.99 |
| 08/14/2026 21:50 | 1 | 244.99 |
| 08/14/2026 21:50 | 100 | 244.99 |
| 08/14/2026 21:50 | 100 | 244.99 |
| 08/14/2026 21:50 | 100 | 244.99 |
| 08/14/2026 21:50 | 4 | 245.105 |
| 08/14/2026 21:50 | 100 | 245.20 |
| 08/14/2026 21:50 | 100 | 245.15 |
| 08/14/2026 21:50 | 1 | 245.12 |
| 08/14/2026 21:50 | 100 | 245.12 |
| 08/14/2026 21:50 | 25 | 245.03 |
| 08/14/2026 21:50 | 25 | 245.03 |
| 08/14/2026 21:50 | 100 | 245.01 |
| 08/14/2026 21:50 | 160 | 245.00 |
| 08/14/2026 21:50 | 14 | 245.00 |
| 08/14/2026 21:50 | 96 | 245.00 |
| 08/14/2026 21:50 | 138 | 245.01 |
| 08/14/2026 21:50 | 14 | 244.98 |
| 08/14/2026 21:50 | 1 | 244.94 |
| 08/14/2026 21:50 | 11 | 244.94 |
| 08/14/2026 21:50 | 1 | 244.95 |
| 08/14/2026 21:50 | 56 | 244.94 |
| 08/14/2026 21:50 | 4 | 245.21 |
| 08/14/2026 21:50 | 5 | 245.21 |
| 08/14/2026 21:50 | 5 | 245.20 |
| 08/14/2026 21:50 | 100 | 245.06 |
| 08/14/2026 21:50 | 130 | 244.96 |
| 08/14/2026 21:49 | 10 | 244.84 |
| 08/14/2026 21:49 | 1 | 244.84 |
| 08/14/2026 21:48 | 1 | 244.85 |
| 08/14/2026 21:48 | 1 | 244.85 |
| 08/14/2026 21:47 | 3 | 244.84 |
| 08/14/2026 21:47 | 18 | 244.84 |
| 08/14/2026 21:47 | 99 | 244.92 |
| 08/14/2026 21:47 | 4 | 244.82 |
| 08/14/2026 21:47 | 4 | 244.82 |
| 08/14/2026 21:47 | 28 | 244.82 |
| 08/14/2026 21:47 | 5 | 244.82 |
| 08/14/2026 21:47 | 100 | 244.82 |
| 08/14/2026 21:47 | 100 | 244.72 |
| 08/14/2026 21:47 | 100 | 244.71 |
| 08/14/2026 21:47 | 19 | 244.70 |
| 08/14/2026 21:47 | 100 | 244.70 |
| 08/14/2026 21:47 | 1 | 244.69 |
| 08/14/2026 21:47 | 5 | 244.69 |
| 08/14/2026 21:46 | 5 | 244.55 |
| 08/14/2026 21:46 | 53 | 244.44 |
| 08/14/2026 21:45 | 30 | 244.46 |
| 08/14/2026 21:45 | 25 | 244.46 |
| 08/14/2026 21:45 | 25 | 244.46 |
| 08/14/2026 21:45 | 10 | 244.45 |
| 08/14/2026 21:45 | 1 | 244.43 |
| 08/14/2026 21:45 | 10 | 244.43 |
| 08/14/2026 21:45 | 100 | 244.43 |
| 08/14/2026 21:45 | 1 | 244.42 |
| 08/14/2026 21:45 | 2 | 244.42 |
| 08/14/2026 21:45 | 5 | 244.42 |
| 08/14/2026 21:45 | 95 | 244.42 |
| 08/14/2026 21:45 | 100 | 244.41 |
| 08/14/2026 21:45 | 29 | 244.41 |
| 08/14/2026 21:45 | 56 | 244.09 |
| 08/14/2026 21:44 | 39 | 244.16 |
| 08/14/2026 21:44 | 55 | 244.09 |
| 08/14/2026 21:44 | 100 | 244.08 |
| 08/14/2026 21:44 | 100 | 243.98 |
| 08/14/2026 21:44 | 22 | 243.99 |
| 08/14/2026 21:44 | 66 | 244.04 |
| 08/14/2026 21:43 | 57 | 244.13 |
| 08/14/2026 21:43 | 20 | 244.14 |
| 08/14/2026 21:43 | 10 | 244.14 |
| 08/14/2026 21:43 | 13 | 244.14 |
| 08/14/2026 21:43 | 2 | 244.20 |
| 08/14/2026 21:43 | 1 | 244.20 |
| 08/14/2026 21:43 | 44 | 244.22 |
| 08/14/2026 21:43 | 6 | 244.24 |
| 08/14/2026 21:43 | 21 | 244.24 |
| 08/14/2026 21:43 | 22 | 244.24 |
| 08/14/2026 21:43 | 6 | 244.31 |
| 08/14/2026 21:43 | 1 | 244.29 |
| 08/14/2026 21:43 | 3 | 244.29 |
| 08/14/2026 21:43 | 100 | 244.29 |
| 08/14/2026 21:43 | 42 | 244.29 |
| 08/14/2026 21:43 | 54 | 244.29 |
| 08/14/2026 21:43 | 46 | 244.29 |
| 08/14/2026 21:43 | 1 | 244.30 |
| 08/14/2026 21:43 | 1 | 244.33 |
| 08/14/2026 21:43 | 7 | 244.33 |
| 08/14/2026 21:43 | 18 | 244.34 |
| 08/14/2026 21:43 | 74 | 244.37 |
| 08/14/2026 21:43 | 26 | 244.37 |
| 08/14/2026 21:43 | 3 | 244.46 |
| 08/14/2026 21:43 | 1 | 244.53 |
| 08/14/2026 21:43 | 49 | 244.59 |
| 08/14/2026 21:43 | 1 | 244.59 |
| 08/14/2026 21:43 | 7 | 244.59 |
| 08/14/2026 21:43 | 7 | 244.59 |
| 08/14/2026 21:43 | 37 | 244.58 |
| 08/14/2026 21:42 | 1 | 244.58 |
| 08/14/2026 21:42 | 5 | 244.58 |
| 08/14/2026 21:42 | 19 | 244.56 |
| 08/14/2026 21:42 | 6 | 244.56 |
| 08/14/2026 21:42 | 1 | 244.51 |
| 08/14/2026 21:42 | 1 | 244.51 |
| 08/14/2026 21:42 | 3 | 244.44 |
| 08/14/2026 21:42 | 2 | 244.50 |
| 08/14/2026 21:42 | 2 | 244.50 |
| 08/14/2026 21:42 | 11 | 244.50 |
| 08/14/2026 21:42 | 8 | 244.50 |
| 08/14/2026 21:41 | 2 | 244.55 |
| 08/14/2026 21:40 | 1 | 244.57 |
| 08/14/2026 21:40 | 5 | 244.56 |
| 08/14/2026 21:40 | 3 | 244.55 |
| 08/14/2026 21:40 | 5 | 244.47 |
| 08/14/2026 21:40 | 100 | 244.47 |
| 08/14/2026 21:40 | 100 | 244.47 |
| 08/14/2026 21:39 | 5 | 244.60 |
| 08/14/2026 21:39 | 5 | 244.59 |
| 08/14/2026 21:39 | 2 | 244.52 |
| 08/14/2026 21:39 | 5 | 244.52 |
| 08/14/2026 21:39 | 100 | 244.51 |
| 08/14/2026 21:39 | 200 | 244.475 |
| 08/14/2026 21:39 | 21 | 244.37 |
| 08/14/2026 21:38 | 1 | 244.48 |
| 08/14/2026 21:38 | 100 | 244.50 |
| 08/14/2026 21:38 | 6 | 244.67 |
| 08/14/2026 21:38 | 2 | 244.64 |
| 08/14/2026 21:37 | 1 | 244.62 |
| 08/14/2026 21:37 | 9 | 244.62 |
| 08/14/2026 21:37 | 44 | 244.62 |
| 08/14/2026 21:37 | 47 | 244.62 |
| 08/14/2026 21:37 | 10 | 244.61 |
| 08/14/2026 21:37 | 90 | 244.61 |
| 08/14/2026 21:37 | 87 | 244.51 |
| 08/14/2026 21:37 | 1 | 244.59 |
| 08/14/2026 21:37 | 1 | 244.55 |
| 08/14/2026 21:37 | 67 | 244.43 |
| 08/14/2026 21:37 | 2 | 244.50 |
| 08/14/2026 21:37 | 59 | 244.59 |
| 08/14/2026 21:37 | 25 | 244.59 |
| 08/14/2026 21:37 | 13 | 244.58 |
| 08/14/2026 21:37 | 11 | 244.58 |
| 08/14/2026 21:37 | 41 | 244.57 |
| 08/14/2026 21:37 | 100 | 244.57 |
| 08/14/2026 21:37 | 91 | 244.57 |
| 08/14/2026 21:37 | 9 | 244.57 |
| 08/14/2026 21:37 | 1 | 244.57 |
| 08/14/2026 21:37 | 100 | 244.57 |
| 08/14/2026 21:37 | 100 | 244.53 |
| 08/14/2026 21:37 | 5 | 244.52 |
| 08/14/2026 21:37 | 29 | 244.52 |
| 08/14/2026 21:37 | 82 | 244.51 |
| 08/14/2026 21:37 | 16 | 244.51 |
| 08/14/2026 21:36 | 2 | 244.51 |
| 08/14/2026 21:36 | 7 | 244.45 |
| 08/14/2026 21:36 | 7 | 244.45 |
| 08/14/2026 21:36 | 25 | 244.22 |
| 08/14/2026 21:36 | 39 | 244.22 |
| 08/14/2026 21:36 | 3 | 244.23 |
| 08/14/2026 21:36 | 18 | 244.23 |
| 08/14/2026 21:36 | 1 | 244.37 |
| 08/14/2026 21:36 | 5 | 244.45 |
| 08/14/2026 21:35 | 8 | 244.37 |
| 08/14/2026 21:35 | 19 | 244.45 |
| 08/14/2026 21:35 | 6 | 244.46 |
| 08/14/2026 21:35 | 100 | 244.37 |
| 08/14/2026 21:34 | 1 | 244.39 |
| 08/14/2026 21:34 | 1 | 244.42 |
| 08/14/2026 21:34 | 1 | 244.56 |
| 08/14/2026 21:33 | 48 | 244.34 |
| 08/14/2026 21:32 | 29 | 244.42 |
| 08/14/2026 21:32 | 25 | 244.40 |
| 08/14/2026 21:32 | 7 | 244.335 |
| 08/14/2026 21:32 | 9 | 244.41 |
| 08/14/2026 21:32 | 97 | 244.47 |
| 08/14/2026 21:32 | 3 | 244.47 |
| 08/14/2026 21:32 | 10 | 244.42 |
| 08/14/2026 21:32 | 31 | 244.35 |
| 08/14/2026 21:32 | 25 | 244.35 |
| 08/14/2026 21:32 | 19 | 244.35 |
| 08/14/2026 21:32 | 25 | 244.35 |
| 08/14/2026 21:32 | 44 | 244.35 |
| 08/14/2026 21:32 | 10 | 244.34 |
| 08/14/2026 21:32 | 7 | 244.31 |
| 08/14/2026 21:32 | 10 | 244.31 |
| 08/14/2026 21:32 | 42 | 244.31 |
| 08/14/2026 21:32 | 10 | 244.31 |
| 08/14/2026 21:32 | 100 | 244.31 |
| 08/14/2026 21:32 | 95 | 244.31 |
| 08/14/2026 21:32 | 100 | 244.31 |
| 08/14/2026 21:32 | 39 | 244.30 |
| 08/14/2026 21:32 | 10 | 244.30 |
| 08/14/2026 21:31 | 10 | 244.30 |
| 08/14/2026 21:31 | 10 | 244.30 |
| 08/14/2026 21:31 | 10 | 244.30 |
| 08/14/2026 21:31 | 1 | 244.30 |
| 08/14/2026 21:31 | 10 | 244.30 |
| 08/14/2026 21:31 | 10 | 244.30 |
| 08/14/2026 21:30 | 65 | 244.30 |
| 08/14/2026 21:30 | 45 | 244.28 |
| 08/14/2026 21:30 | 10 | 244.30 |
| 08/14/2026 21:30 | 45 | 244.20 |
| 08/14/2026 21:30 | 10 | 244.31 |
| 08/14/2026 21:30 | 10 | 244.31 |
| 08/14/2026 21:30 | 10 | 244.26 |
| 08/14/2026 21:30 | 1 | 244.13 |
| 08/14/2026 21:30 | 21 | 244.13 |
| 08/14/2026 21:30 | 10 | 244.23 |
| 08/14/2026 21:29 | 10 | 244.28 |
| 08/14/2026 21:29 | 1 | 244.14 |
| 08/14/2026 21:29 | 10 | 244.25 |
| 08/14/2026 21:29 | 10 | 244.26 |
| 08/14/2026 21:29 | 10 | 244.31 |
| 08/14/2026 21:29 | 1 | 244.15 |
| 08/14/2026 21:29 | 10 | 244.31 |
| 08/14/2026 21:28 | 4 | 244.31 |
| 08/14/2026 21:28 | 6 | 244.31 |
| 08/14/2026 21:28 | 18 | 244.23 |
| 08/14/2026 21:28 | 39 | 244.31 |
| 08/14/2026 21:28 | 98 | 244.31 |
| 08/14/2026 21:28 | 100 | 244.27 |
| 08/14/2026 21:28 | 100 | 244.24 |
| 08/14/2026 21:28 | 2 | 244.31 |
| 08/14/2026 21:28 | 100 | 244.30 |
| 08/14/2026 21:28 | 100 | 244.30 |
| 08/14/2026 21:28 | 90 | 244.27 |
| 08/14/2026 21:28 | 45 | 244.23 |
| 08/14/2026 21:28 | 25 | 244.23 |
| 08/14/2026 21:28 | 10 | 244.23 |
| 08/14/2026 21:28 | 10 | 244.23 |
| 08/14/2026 21:28 | 10 | 244.23 |
| 08/14/2026 21:28 | 10 | 244.22 |
| 08/14/2026 21:27 | 10 | 244.27 |
| 08/14/2026 21:27 | 13 | 244.18 |
| 08/14/2026 21:27 | 8 | 244.15 |
| 08/14/2026 21:27 | 20 | 244.16 |
| 08/14/2026 21:27 | 20 | 244.32 |
| 08/14/2026 21:27 | 5 | 244.32 |
| 08/14/2026 21:27 | 22 | 244.19 |
| 08/14/2026 21:27 | 20 | 244.20 |
| 08/14/2026 21:27 | 100 | 244.21 |
| 08/14/2026 21:27 | 100 | 244.25 |
| 08/14/2026 21:27 | 18 | 244.30 |
| 08/14/2026 21:27 | 15 | 244.30 |
| 08/14/2026 21:27 | 20 | 244.32 |
| 08/14/2026 21:27 | 14 | 244.34 |
| 08/14/2026 21:27 | 5 | 244.38 |
| 08/14/2026 21:27 | 25 | 244.38 |
| 08/14/2026 21:27 | 5 | 244.39 |
| 08/14/2026 21:27 | 100 | 244.56 |
| 08/14/2026 21:27 | 100 | 244.54 |
| 08/14/2026 21:25 | 3 | 244.56 |
| 08/14/2026 21:24 | 1 | 244.50 |
| 08/14/2026 21:24 | 1 | 244.49 |
| 08/14/2026 21:24 | 10 | 244.395 |
| 08/14/2026 21:24 | 10 | 244.395 |
| 08/14/2026 21:24 | 11 | 244.395 |
| 08/14/2026 21:24 | 12 | 244.395 |
| 08/14/2026 21:24 | 12 | 244.395 |
| 08/14/2026 21:24 | 42 | 244.35 |
| 08/14/2026 21:24 | 13 | 244.395 |
| 08/14/2026 21:23 | 1 | 244.52 |
| 08/14/2026 21:23 | 1 | 244.52 |
| 08/14/2026 21:23 | 25 | 244.52 |
| 08/14/2026 21:23 | 1 | 244.52 |
| 08/14/2026 21:23 | 1 | 244.52 |
| 08/14/2026 21:21 | 1 | 244.37 |
| 08/14/2026 21:20 | 1 | 244.37 |
| 08/14/2026 21:20 | 20 | 244.39 |
| 08/14/2026 21:20 | 8 | 244.41 |
| 08/14/2026 21:20 | 10 | 244.36 |
| 08/14/2026 21:20 | 100 | 244.36 |
| 08/14/2026 21:20 | 12 | 244.36 |
| 08/14/2026 21:20 | 3 | 244.36 |
| 08/14/2026 21:20 | 81 | 244.36 |
| 08/14/2026 21:20 | 100 | 244.36 |
| 08/14/2026 21:20 | 44 | 244.35 |
| 08/14/2026 21:19 | 1 | 244.14 |
| 08/14/2026 21:18 | 1 | 244.29 |
| 08/14/2026 21:18 | 5 | 244.28 |
| 08/14/2026 21:18 | 5 | 244.14 |
| 08/14/2026 21:17 | 2 | 244.20 |
| 08/14/2026 21:17 | 15 | 244.27 |
| 08/14/2026 21:16 | 10 | 244.27 |
| 08/14/2026 21:16 | 5 | 244.23 |
| 08/14/2026 21:15 | 3 | 244.12 |
| 08/14/2026 21:14 | 17 | 244.12 |
| 08/14/2026 21:14 | 7 | 244.14 |
| 08/14/2026 21:14 | 3 | 244.17 |
| 08/14/2026 21:12 | 1 | 244.20 |
| 08/14/2026 21:10 | 25 | 244.21 |
| 08/14/2026 21:10 | 25 | 244.21 |
| 08/14/2026 21:08 | 10 | 244.16 |
| 08/14/2026 21:08 | 89 | 244.29 |
| 08/14/2026 21:08 | 3 | 244.29 |
| 08/14/2026 21:08 | 8 | 244.29 |
| 08/14/2026 21:07 | 5 | 244.26 |
| 08/14/2026 21:07 | 1 | 244.26 |
| 08/14/2026 21:07 | 4 | 244.18 |
| 08/14/2026 21:07 | 1 | 244.18 |
| 08/14/2026 21:07 | 6 | 244.13 |
| 08/14/2026 21:07 | 4 | 244.13 |
| 08/14/2026 21:07 | 1 | 244.10 |
| 08/14/2026 21:07 | 1 | 244.18 |
| 08/14/2026 21:07 | 94 | 244.24 |
| 08/14/2026 21:07 | 6 | 244.24 |
| 08/14/2026 21:07 | 10 | 244.25 |
| 08/14/2026 21:07 | 15 | 244.24 |
| 08/14/2026 21:07 | 100 | 244.24 |
| 08/14/2026 21:07 | 14 | 244.24 |
| 08/14/2026 21:07 | 6 | 244.23 |
| 08/14/2026 21:07 | 40 | 244.23 |
| 08/14/2026 21:07 | 41 | 244.23 |
| 08/14/2026 21:07 | 10 | 244.23 |
| 08/14/2026 21:07 | 100 | 244.23 |
| 08/14/2026 21:07 | 50 | 244.22 |
| 08/14/2026 21:07 | 100 | 244.22 |
| 08/14/2026 21:07 | 47 | 244.21 |
| 08/14/2026 21:07 | 53 | 244.21 |
| 08/14/2026 21:04 | 30 | 244.12 |
| 08/14/2026 21:03 | 100 | 244.14 |
| 08/14/2026 21:03 | 10 | 244.07 |
| 08/14/2026 21:03 | 39 | 244.06 |
| 08/14/2026 21:03 | 2 | 243.95 |
| 08/14/2026 21:03 | 1 | 243.99 |
| 08/14/2026 21:03 | 8 | 243.99 |
| 08/14/2026 21:03 | 5 | 243.99 |
| 08/14/2026 21:03 | 1 | 244.03 |
| 08/14/2026 21:03 | 14 | 244.03 |
| 08/14/2026 21:03 | 25 | 244.03 |
| 08/14/2026 21:03 | 1 | 244.10 |
| 08/14/2026 21:03 | 2 | 244.05 |
| 08/14/2026 21:03 | 4 | 244.05 |
| 08/14/2026 21:03 | 30 | 244.05 |
| 08/14/2026 21:03 | 20 | 244.05 |
| 08/14/2026 21:03 | 40 | 244.05 |
| 08/14/2026 21:03 | 100 | 244.06 |
| 08/14/2026 21:03 | 100 | 244.07 |
| 08/14/2026 21:02 | 4 | 244.09 |
| 08/14/2026 21:02 | 18 | 244.09 |
| 08/14/2026 21:01 | 4 | 244.23 |
| 08/14/2026 21:01 | 5 | 244.21 |
| 08/14/2026 21:01 | 1 | 244.17 |
| 08/14/2026 21:01 | 4 | 244.17 |
| 08/14/2026 21:01 | 1 | 244.17 |
| 08/14/2026 21:01 | 27 | 244.21 |
| 08/14/2026 21:01 | 1 | 244.21 |
| 08/14/2026 21:01 | 18 | 244.19 |
| 08/14/2026 21:01 | 5 | 244.19 |
| 08/14/2026 21:01 | 10 | 244.12 |
| 08/14/2026 21:01 | 10 | 244.12 |
| 08/14/2026 21:01 | 40 | 244.11 |
| 08/14/2026 21:01 | 20 | 244.11 |
| 08/14/2026 21:01 | 20 | 244.11 |
| 08/14/2026 21:01 | 20 | 244.11 |
| 08/14/2026 21:01 | 30 | 243.85 |
| 08/14/2026 20:58 | 1 | 243.91 |
| 08/14/2026 20:56 | 5 | 243.90 |
| 08/14/2026 20:55 | 1 | 243.92 |
| 08/14/2026 20:53 | 6 | 244.14 |
| 08/14/2026 20:53 | 1 | 244.00 |
| 08/14/2026 20:52 | 12 | 243.94 |
| 08/14/2026 20:52 | 1 | 243.99 |
| 08/14/2026 20:52 | 6 | 243.99 |
| 08/14/2026 20:52 | 6 | 243.99 |
| 08/14/2026 20:52 | 1 | 243.98 |
| 08/14/2026 20:52 | 1 | 243.96 |
| 08/14/2026 20:51 | 1 | 243.80 |
| 08/14/2026 20:51 | 1 | 243.80 |
| 08/14/2026 20:51 | 2 | 243.80 |
| 08/14/2026 20:51 | 2 | 243.80 |
| 08/14/2026 20:51 | 1 | 243.81 |
| 08/14/2026 20:51 | 1 | 243.87 |
| 08/14/2026 20:50 | 82 | 243.90 |
| 08/14/2026 20:50 | 1 | 244.09 |
| 08/14/2026 20:50 | 3 | 244.00 |
| 08/14/2026 20:50 | 6 | 244.00 |
| 08/14/2026 20:49 | 1 | 243.89 |
| 08/14/2026 20:48 | 1 | 244.07 |
| 08/14/2026 20:48 | 73 | 244.01 |
| 08/14/2026 20:46 | 1 | 244.10 |
| 08/14/2026 20:46 | 64 | 244.10 |
| 08/14/2026 20:46 | 32 | 244.10 |
| 08/14/2026 20:46 | 1 | 244.10 |
| 08/14/2026 20:46 | 9 | 244.10 |
| 08/14/2026 20:46 | 8 | 244.10 |
| 08/14/2026 20:46 | 5 | 244.10 |
| 08/14/2026 20:46 | 20 | 244.10 |
| 08/14/2026 20:46 | 37 | 244.10 |
| 08/14/2026 20:46 | 20 | 244.10 |
| 08/14/2026 20:46 | 18 | 244.10 |
| 08/14/2026 20:46 | 100 | 244.10 |
| 08/14/2026 20:46 | 100 | 244.10 |
| 08/14/2026 20:46 | 100 | 244.06 |
| 08/14/2026 20:46 | 1 | 243.97 |
| 08/14/2026 20:46 | 2 | 244.03 |
| 08/14/2026 20:46 | 2 | 244.03 |
| 08/14/2026 20:46 | 2 | 244.03 |
| 08/14/2026 20:46 | 2 | 244.03 |
| 08/14/2026 20:46 | 41 | 244.03 |
| 08/14/2026 20:46 | 2 | 244.03 |
| 08/14/2026 20:46 | 40 | 244.06 |
| 08/14/2026 20:45 | 100 | 243.94 |
| 08/14/2026 20:45 | 100 | 243.94 |
| 08/14/2026 20:45 | 1 | 243.94 |
| 08/14/2026 20:45 | 1 | 243.94 |
| 08/14/2026 20:45 | 1 | 243.94 |
| 08/14/2026 20:45 | 2 | 243.85 |
| 08/14/2026 20:45 | 7 | 243.83 |
| 08/14/2026 20:45 | 1 | 243.82 |
| 08/14/2026 20:45 | 1 | 243.82 |
| 08/14/2026 20:44 | 1 | 243.86 |
| 08/14/2026 20:42 | 10 | 243.82 |
| 08/14/2026 20:42 | 12 | 243.91 |
| 08/14/2026 20:42 | 21 | 243.90 |
| 08/14/2026 20:42 | 100 | 243.86 |
| 08/14/2026 20:42 | 10 | 243.82 |
| 08/14/2026 20:41 | 100 | 243.82 |
| 08/14/2026 20:41 | 100 | 243.82 |
| 08/14/2026 20:41 | 1 | 243.85 |
| 08/14/2026 20:41 | 71 | 243.85 |
| 08/14/2026 20:41 | 82 | 243.85 |
| 08/14/2026 20:41 | 96 | 243.85 |
| 08/14/2026 20:41 | 58 | 243.85 |
| 08/14/2026 20:41 | 91 | 243.85 |
| 08/14/2026 20:41 | 100 | 243.84 |
| 08/14/2026 20:41 | 100 | 243.84 |
| 08/14/2026 20:40 | 10 | 243.775 |
| 08/14/2026 20:40 | 10 | 243.775 |
| 08/14/2026 20:40 | 1 | 243.81 |
| 08/14/2026 20:40 | 1 | 243.855 |
| 08/14/2026 20:39 | 9 | 243.82 |
| 08/14/2026 20:38 | 10 | 243.985 |
| 08/14/2026 20:35 | 2 | 244.09 |
| 08/14/2026 20:35 | 1 | 244.08 |
| 08/14/2026 20:35 | 99 | 244.08 |
| 08/14/2026 20:35 | 1 | 244.08 |
| 08/14/2026 20:35 | 100 | 244.08 |
| 08/14/2026 20:35 | 41 | 244.08 |
| 08/14/2026 20:35 | 1 | 244.13 |
| 08/14/2026 20:35 | 25 | 244.16 |
| 08/14/2026 20:35 | 40 | 244.16 |
| 08/14/2026 20:35 | 1 | 244.16 |
| 08/14/2026 20:35 | 8 | 244.18 |
| 08/14/2026 20:35 | 40 | 244.22 |
| 08/14/2026 20:35 | 1 | 244.27 |
| 08/14/2026 20:34 | 1 | 244.32 |
| 08/14/2026 20:34 | 5 | 244.36 |
| 08/14/2026 20:34 | 1 | 244.30 |
| 08/14/2026 20:33 | 1 | 244.365 |
| 08/14/2026 20:33 | 10 | 244.42 |
| 08/14/2026 20:32 | 5 | 244.45 |
| 08/14/2026 20:32 | 100 | 244.23 |
| 08/14/2026 20:31 | 2 | 244.44 |
| 08/14/2026 20:30 | 1 | 244.20 |
| 08/14/2026 20:30 | 1 | 244.25 |
| 08/14/2026 20:30 | 4 | 244.20 |
| 08/14/2026 20:30 | 39 | 244.23 |
| 08/14/2026 20:30 | 10 | 244.30 |
| 08/14/2026 20:30 | 1 | 244.30 |
| 08/14/2026 20:29 | 3 | 244.49 |
| 08/14/2026 20:29 | 10 | 244.49 |
| 08/14/2026 20:29 | 2 | 244.49 |
| 08/14/2026 20:27 | 14 | 244.46 |
| 08/14/2026 20:26 | 3 | 244.26 |
| 08/14/2026 20:25 | 1 | 244.42 |
| 08/14/2026 20:25 | 3 | 244.27 |
| 08/14/2026 20:25 | 3 | 244.27 |
| 08/14/2026 20:24 | 1 | 244.42 |
| 08/14/2026 20:23 | 18 | 244.23 |
| 08/14/2026 20:23 | 1 | 244.47 |
| 08/14/2026 20:23 | 2 | 244.43 |
| 08/14/2026 20:22 | 13 | 244.38 |
| 08/14/2026 20:22 | 1 | 244.37 |
| 08/14/2026 20:22 | 1 | 244.24 |
| 08/14/2026 20:22 | 11 | 244.34 |
| 08/14/2026 20:21 | 1 | 244.34 |
| 08/14/2026 20:20 | 2 | 244.30 |
| 08/14/2026 20:20 | 1 | 244.30 |
| 08/14/2026 20:20 | 1 | 244.49 |
| 08/14/2026 20:18 | 1 | 244.22 |
| 08/14/2026 20:15 | 50 | 244.37 |
| 08/14/2026 20:15 | 5 | 244.37 |
| 08/14/2026 20:15 | 1 | 244.37 |
| 08/14/2026 20:13 | 100 | 244.41 |
| 08/14/2026 20:13 | 22 | 244.40 |
| 08/14/2026 20:13 | 17 | 244.40 |
| 08/14/2026 20:13 | 61 | 244.40 |
| 08/14/2026 20:13 | 100 | 244.38 |
| 08/14/2026 20:13 | 12 | 244.38 |
| 08/14/2026 20:13 | 100 | 244.37 |
| 08/14/2026 20:13 | 100 | 244.34 |
| 08/14/2026 20:13 | 1 | 244.25 |
| 08/14/2026 20:13 | 292 | 244.27 |
| 08/14/2026 20:13 | 8 | 244.27 |
| 08/14/2026 20:13 | 100 | 244.25 |
| 08/14/2026 20:13 | 10 | 244.26 |
| 08/14/2026 20:13 | 28 | 244.26 |
| 08/14/2026 20:13 | 100 | 244.26 |
| 08/14/2026 20:13 | 99 | 244.26 |
| 08/14/2026 20:13 | 1 | 244.26 |
| 08/14/2026 20:13 | 36 | 244.25 |
| 08/14/2026 20:13 | 25 | 244.23 |
| 08/14/2026 20:12 | 25 | 244.16 |
| 08/14/2026 20:12 | 25 | 244.16 |
| 08/14/2026 20:12 | 19 | 243.94 |
| 08/14/2026 20:12 | 7 | 244.00 |
| 08/14/2026 20:12 | 5 | 244.02 |
| 08/14/2026 20:12 | 3 | 244.02 |
| 08/14/2026 20:12 | 1 | 244.08 |
| 08/14/2026 20:11 | 1 | 244.14 |
| 08/14/2026 20:11 | 1 | 244.14 |
| 08/14/2026 20:11 | 11 | 244.25 |
| 08/14/2026 20:11 | 17 | 244.20 |
| 08/14/2026 20:11 | 12 | 244.21 |
| 08/14/2026 20:10 | 3 | 244.29 |
| 08/14/2026 20:10 | 100 | 244.29 |
| 08/14/2026 20:10 | 3 | 244.30 |
| 08/14/2026 20:10 | 40 | 244.26 |
| 08/14/2026 20:10 | 10 | 244.26 |
| 08/14/2026 20:10 | 2 | 244.26 |
| 08/14/2026 20:10 | 26 | 244.26 |
| 08/14/2026 20:10 | 200 | 244.26 |
| 08/14/2026 20:10 | 1 | 244.31 |
| 08/14/2026 20:09 | 18 | 244.50 |
| 08/14/2026 20:09 | 5 | 244.31 |
| 08/14/2026 20:08 | 1 | 244.43 |
| 08/14/2026 20:05 | 30 | 244.43 |
| 08/14/2026 20:05 | 10 | 244.43 |
| 08/14/2026 20:04 | 13 | 244.44 |
| 08/14/2026 20:04 | 2 | 244.36 |
| 08/14/2026 20:04 | 1 | 244.36 |
| 08/14/2026 20:03 | 8 | 244.43 |
| 08/14/2026 20:03 | 7 | 244.43 |
| 08/14/2026 20:02 | 14 | 244.54 |
| 08/14/2026 20:01 | 3 | 244.54 |
| 08/14/2026 20:00 | 17 | 244.49 |
| 08/14/2026 20:00 | 1 | 244.49 |
| 08/14/2026 20:00 | 1 | 244.63 |
| 08/14/2026 20:00 | 2 | 244.63 |
| 08/14/2026 19:59 | 6 | 244.67 |
| 08/14/2026 19:58 | 1 | 244.71 |
| 08/14/2026 19:58 | 8 | 244.78 |
| 08/14/2026 19:58 | 300 | 244.675 |
| 08/14/2026 19:57 | 2 | 244.69 |
| 08/14/2026 19:57 | 39 | 244.58 |
| 08/14/2026 19:57 | 4 | 244.82 |
| 08/14/2026 19:57 | 3 | 244.81 |
| 08/14/2026 19:56 | 1 | 244.82 |
| 08/14/2026 19:56 | 20 | 244.83 |
| 08/14/2026 19:56 | 8 | 244.82 |
| 08/14/2026 19:56 | 1 | 244.72 |
| 08/14/2026 19:56 | 1 | 244.78 |
| 08/14/2026 19:55 | 1 | 244.87 |
| 08/14/2026 19:55 | 8 | 244.93 |
| 08/14/2026 19:55 | 1 | 244.89 |
| 08/14/2026 19:55 | 2 | 244.66 |
| 08/14/2026 19:55 | 3 | 244.65 |
| 08/14/2026 19:55 | 30 | 244.62 |
| 08/14/2026 19:55 | 8 | 244.62 |
| 08/14/2026 19:55 | 100 | 244.62 |
| 08/14/2026 19:55 | 59 | 244.60 |
| 08/14/2026 19:54 | 1 | 244.60 |
| 08/14/2026 19:54 | 40 | 244.60 |
| 08/14/2026 19:54 | 45 | 244.32 |
| 08/14/2026 19:54 | 5 | 244.58 |
| 08/14/2026 19:53 | 1 | 244.54 |
| 08/14/2026 19:53 | 7 | 244.46 |
| 08/14/2026 19:52 | 72 | 244.32 |
| 08/14/2026 19:51 | 1 | 244.29 |
| 08/14/2026 19:51 | 18 | 244.16 |
| 08/14/2026 19:51 | 39 | 244.22 |
| 08/14/2026 19:51 | 1 | 244.29 |
| 08/14/2026 19:51 | 1 | 244.31 |
| 08/14/2026 19:51 | 37 | 244.44 |
| 08/14/2026 19:50 | 10 | 244.27 |
| 08/14/2026 19:50 | 2 | 244.48 |
| 08/14/2026 19:50 | 10 | 244.375 |
| 08/14/2026 19:50 | 90 | 244.46 |
| 08/14/2026 19:50 | 11 | 244.51 |
| 08/14/2026 19:50 | 11 | 244.50 |
| 08/14/2026 19:50 | 37 | 244.50 |
| 08/14/2026 19:50 | 1 | 244.50 |
| 08/14/2026 19:49 | 1 | 244.49 |
| 08/14/2026 19:49 | 14 | 244.32 |
| 08/14/2026 19:49 | 24 | 244.51 |
| 08/14/2026 19:49 | 39 | 244.51 |
| 08/14/2026 19:49 | 20 | 244.47 |
| 08/14/2026 19:49 | 5 | 244.47 |
| 08/14/2026 19:49 | 6 | 244.47 |
| 08/14/2026 19:49 | 6 | 244.35 |
| 08/14/2026 19:49 | 19 | 244.35 |
| 08/14/2026 19:49 | 6 | 244.29 |
| 08/14/2026 19:49 | 90 | 244.29 |
| 08/14/2026 19:49 | 1 | 244.29 |
| 08/14/2026 19:49 | 1 | 244.29 |
| 08/14/2026 19:49 | 1 | 244.29 |
| 08/14/2026 19:49 | 1 | 244.29 |
| 08/14/2026 19:49 | 10 | 244.20 |
| 08/14/2026 19:49 | 5 | 244.30 |
| 08/14/2026 19:49 | 28 | 244.30 |
| 08/14/2026 19:49 | 17 | 244.25 |
| 08/14/2026 19:49 | 28 | 244.22 |
| 08/14/2026 19:49 | 72 | 244.22 |
| 08/14/2026 19:49 | 28 | 244.20 |
| 08/14/2026 19:49 | 100 | 244.19 |
| 08/14/2026 19:49 | 100 | 244.16 |
| 08/14/2026 19:49 | 4 | 244.15 |
| 08/14/2026 19:49 | 5 | 244.15 |
| 08/14/2026 19:49 | 5 | 244.14 |
| 08/14/2026 19:49 | 5 | 244.14 |
| 08/14/2026 19:49 | 109 | 244.14 |
| 08/14/2026 19:49 | 88 | 244.14 |
| 08/14/2026 19:49 | 10 | 244.14 |
| 08/14/2026 19:49 | 88 | 244.14 |
| 08/14/2026 19:49 | 89 | 244.14 |
| 08/14/2026 19:49 | 9 | 244.14 |
| 08/14/2026 19:49 | 1 | 244.14 |
| 08/14/2026 19:49 | 1 | 244.14 |
| 08/14/2026 19:48 | 14 | 243.98 |
| 08/14/2026 19:48 | 1 | 244.07 |
| 08/14/2026 19:48 | 6 | 244.06 |
| 08/14/2026 19:48 | 3 | 243.985 |
| 08/14/2026 19:48 | 8 | 243.98 |
| 08/14/2026 19:48 | 17 | 243.98 |
| 08/14/2026 19:48 | 8 | 243.99 |
| 08/14/2026 19:48 | 25 | 243.99 |
| 08/14/2026 19:48 | 10 | 243.99 |
| 08/14/2026 19:48 | 25 | 243.99 |
| 08/14/2026 19:48 | 25 | 243.99 |
| 08/14/2026 19:48 | 7 | 243.985 |
| 08/14/2026 19:48 | 3 | 244.01 |
| 08/14/2026 19:47 | 9 | 244.14 |
| 08/14/2026 19:47 | 44 | 243.99 |
| 08/14/2026 19:47 | 1 | 244.15 |
| 08/14/2026 19:47 | 1 | 244.15 |
| 08/14/2026 19:47 | 1 | 244.15 |
| 08/14/2026 19:46 | 1 | 244.13 |
| 08/14/2026 19:46 | 18 | 244.11 |
| 08/14/2026 19:45 | 7 | 243.985 |
| 08/14/2026 19:45 | 10 | 243.985 |
| 08/14/2026 19:45 | 10 | 243.985 |
| 08/14/2026 19:45 | 1 | 243.94 |
| 08/14/2026 19:45 | 5 | 243.94 |
| 08/14/2026 19:45 | 20 | 243.94 |
| 08/14/2026 19:45 | 80 | 243.94 |
| 08/14/2026 19:45 | 18 | 243.90 |
| 08/14/2026 19:45 | 10 | 243.84 |
| 08/14/2026 19:45 | 1 | 243.84 |
| 08/14/2026 19:45 | 2 | 243.96 |
| 08/14/2026 19:45 | 57 | 243.90 |
| 08/14/2026 19:45 | 2 | 243.985 |
| 08/14/2026 19:44 | 10 | 244.04 |
| 08/14/2026 19:40 | 1 | 243.88 |
| 08/14/2026 19:40 | 1 | 243.88 |
| 08/14/2026 19:40 | 1 | 243.88 |
| 08/14/2026 19:40 | 3 | 243.88 |
| 08/14/2026 19:40 | 28 | 243.88 |
| 08/14/2026 19:40 | 3 | 243.88 |
| 08/14/2026 19:40 | 3 | 243.88 |
| 08/14/2026 19:40 | 1 | 243.88 |
| 08/14/2026 19:40 | 1 | 243.88 |
| 08/14/2026 19:40 | 26 | 243.91 |
| 08/14/2026 19:40 | 20 | 243.91 |
| 08/14/2026 19:40 | 45 | 243.92 |
| 08/14/2026 19:40 | 55 | 243.92 |
| 08/14/2026 19:40 | 17 | 243.96 |
| 08/14/2026 19:40 | 4 | 243.97 |
| 08/14/2026 19:40 | 37 | 243.97 |
| 08/14/2026 19:40 | 5 | 244.165 |
| 08/14/2026 19:39 | 1 | 243.97 |
| 08/14/2026 19:39 | 24 | 244.02 |
| 08/14/2026 19:39 | 76 | 244.02 |
| 08/14/2026 19:39 | 1 | 244.02 |
| 08/14/2026 19:39 | 1 | 244.03 |
| 08/14/2026 19:39 | 9 | 244.03 |
| 08/14/2026 19:39 | 10 | 244.05 |
| 08/14/2026 19:39 | 13 | 244.05 |
| 08/14/2026 19:39 | 100 | 244.06 |
| 08/14/2026 19:39 | 8 | 244.15 |
| 08/14/2026 19:39 | 8 | 244.15 |
| 08/14/2026 19:39 | 1 | 244.15 |
| 08/14/2026 19:38 | 5 | 244.20 |
| 08/14/2026 19:38 | 1 | 244.17 |
| 08/14/2026 19:38 | 10 | 244.10 |
| 08/14/2026 19:38 | 5 | 244.10 |
| 08/14/2026 19:38 | 3 | 244.22 |
| 08/14/2026 19:37 | 1 | 244.22 |
| 08/14/2026 19:36 | 5 | 244.23 |
| 08/14/2026 19:36 | 10 | 244.23 |
| 08/14/2026 19:36 | 1 | 244.10 |
| 08/14/2026 19:36 | 1 | 244.10 |
| 08/14/2026 19:36 | 90 | 244.19 |
| 08/14/2026 19:36 | 1 | 244.15 |
| 08/14/2026 19:36 | 1 | 244.15 |
| 08/14/2026 19:36 | 25 | 244.20 |
| 08/14/2026 19:36 | 36 | 244.21 |
| 08/14/2026 19:36 | 100 | 244.21 |
| 08/14/2026 19:36 | 10 | 244.21 |
| 08/14/2026 19:36 | 200 | 244.21 |
| 08/14/2026 19:36 | 76 | 244.25 |
| 08/14/2026 19:36 | 12 | 244.25 |
| 08/14/2026 19:36 | 12 | 244.25 |
| 08/14/2026 19:36 | 1 | 244.20 |
| 08/14/2026 19:36 | 38 | 244.20 |
| 08/14/2026 19:36 | 20 | 244.23 |
| 08/14/2026 19:36 | 10 | 244.26 |
| 08/14/2026 19:36 | 5 | 244.26 |
| 08/14/2026 19:35 | 1 | 244.35 |
| 08/14/2026 19:34 | 10 | 244.35 |
| 08/14/2026 19:33 | 27 | 244.28 |
| 08/14/2026 19:33 | 5 | 244.31 |
| 08/14/2026 19:33 | 38 | 244.36 |
| 08/14/2026 19:33 | 4 | 244.35 |
| 08/14/2026 19:33 | 13 | 244.35 |
| 08/14/2026 19:33 | 8 | 244.35 |
| 08/14/2026 19:33 | 5 | 244.34 |
| 08/14/2026 19:33 | 38 | 244.27 |
| 08/14/2026 19:33 | 5 | 244.27 |
| 08/14/2026 19:33 | 25 | 244.35 |
| 08/14/2026 19:33 | 5 | 244.40 |
| 08/14/2026 19:33 | 80 | 244.26 |
| 08/14/2026 19:33 | 20 | 244.26 |
| 08/14/2026 19:33 | 10 | 244.26 |
| 08/14/2026 19:33 | 100 | 244.26 |
| 08/14/2026 19:33 | 90 | 244.26 |
| 08/14/2026 19:33 | 4 | 244.26 |
| 08/14/2026 19:32 | 10 | 244.40 |
| 08/14/2026 19:32 | 7 | 244.40 |
| 08/14/2026 19:32 | 1 | 244.27 |
| 08/14/2026 19:32 | 10 | 244.41 |
| 08/14/2026 19:32 | 100 | 244.40 |
| 08/14/2026 19:32 | 100 | 244.40 |
| 08/14/2026 19:32 | 100 | 244.40 |
| 08/14/2026 19:32 | 90 | 244.37 |
| 08/14/2026 19:32 | 100 | 244.37 |
| 08/14/2026 19:31 | 9 | 244.40 |
| 08/14/2026 19:31 | 1 | 244.41 |
| 08/14/2026 19:31 | 4 | 244.42 |
| 08/14/2026 19:31 | 1 | 244.42 |
| 08/14/2026 19:31 | 1 | 244.42 |
| 08/14/2026 19:31 | 1 | 244.42 |
| 08/14/2026 19:31 | 9 | 244.42 |
| 08/14/2026 19:31 | 1 | 244.41 |
| 08/14/2026 19:31 | 4 | 244.39 |
| 08/14/2026 19:30 | 10 | 244.18 |
| 08/14/2026 19:30 | 15 | 244.13 |
| 08/14/2026 19:30 | 15 | 244.13 |
| 08/14/2026 19:30 | 33 | 244.13 |
| 08/14/2026 19:30 | 15 | 244.13 |
| 08/14/2026 19:30 | 39 | 244.13 |
| 08/14/2026 19:30 | 42 | 244.08 |
| 08/14/2026 19:30 | 25 | 244.08 |
| 08/14/2026 19:30 | 33 | 244.08 |
| 08/14/2026 19:30 | 1 | 244.03 |
| 08/14/2026 19:30 | 100 | 244.05 |
| 08/14/2026 19:30 | 200 | 244.05 |
| 08/14/2026 19:30 | 10 | 244.05 |
| 08/14/2026 19:29 | 8 | 243.93 |
| 08/14/2026 19:29 | 1 | 243.93 |
| 08/14/2026 19:29 | 12 | 243.93 |
| 08/14/2026 19:29 | 98 | 243.95 |
| 08/14/2026 19:29 | 100 | 243.95 |
| 08/14/2026 19:29 | 10 | 243.95 |
| 08/14/2026 19:28 | 1 | 243.94 |
| 08/14/2026 19:28 | 3 | 243.89 |
| 08/14/2026 19:28 | 10 | 243.89 |
| 08/14/2026 19:28 | 5 | 243.89 |
| 08/14/2026 19:28 | 18 | 243.92 |
| 08/14/2026 19:28 | 44 | 243.92 |
| 08/14/2026 19:28 | 15 | 243.92 |
| 08/14/2026 19:28 | 3 | 243.95 |
| 08/14/2026 19:28 | 1 | 243.95 |
| 08/14/2026 19:28 | 1 | 243.95 |
| 08/14/2026 19:28 | 9 | 243.92 |
| 08/14/2026 19:28 | 6 | 243.84 |
| 08/14/2026 19:28 | 1 | 243.85 |
| 08/14/2026 19:28 | 10 | 243.85 |
| 08/14/2026 19:27 | 9 | 243.97 |
| 08/14/2026 19:27 | 33 | 243.82 |
| 08/14/2026 19:27 | 7 | 243.93 |
| 08/14/2026 19:27 | 99 | 243.87 |
| 08/14/2026 19:27 | 1 | 243.93 |
| 08/14/2026 19:26 | 18 | 243.96 |
| 08/14/2026 19:26 | 6 | 244.01 |
| 08/14/2026 19:26 | 25 | 244.00 |
| 08/14/2026 19:26 | 4 | 244.00 |
| 08/14/2026 19:26 | 10 | 244.00 |
| 08/14/2026 19:26 | 5 | 244.00 |
| 08/14/2026 19:26 | 5 | 244.00 |
| 08/14/2026 19:26 | 90 | 244.00 |
| 08/14/2026 19:26 | 36 | 243.98 |
| 08/14/2026 19:25 | 5 | 243.96 |
| 08/14/2026 19:25 | 1 | 243.90 |
| 08/14/2026 19:25 | 4 | 243.90 |
| 08/14/2026 19:25 | 1 | 243.87 |
| 08/14/2026 19:25 | 10 | 243.87 |
| 08/14/2026 19:25 | 5 | 243.92 |
| 08/14/2026 19:25 | 5 | 243.92 |
| 08/14/2026 19:25 | 5 | 243.92 |
| 08/14/2026 19:25 | 18 | 243.89 |
| 08/14/2026 19:25 | 1 | 243.95 |
| 08/14/2026 19:25 | 4 | 243.93 |
| 08/14/2026 19:24 | 5 | 243.82 |
| 08/14/2026 19:24 | 5 | 243.77 |
| 08/14/2026 19:24 | 10 | 243.77 |
| 08/14/2026 19:24 | 75 | 243.68 |
| 08/14/2026 19:24 | 25 | 243.68 |
| 08/14/2026 19:24 | 100 | 243.67 |
| 08/14/2026 19:24 | 4 | 243.56 |
| 08/14/2026 19:24 | 16 | 243.56 |
| 08/14/2026 19:24 | 1 | 243.60 |
| 08/14/2026 19:24 | 10 | 243.69 |
| 08/14/2026 19:24 | 1 | 243.69 |
| 08/14/2026 19:24 | 5 | 243.77 |
| 08/14/2026 19:24 | 1 | 243.69 |
| 08/14/2026 19:24 | 21 | 243.63 |
| 08/14/2026 19:24 | 2 | 243.69 |
| 08/14/2026 19:24 | 10 | 243.69 |
| 08/14/2026 19:24 | 6 | 243.69 |
| 08/14/2026 19:24 | 5 | 243.77 |
| 08/14/2026 19:22 | 10 | 243.755 |
| 08/14/2026 19:22 | 25 | 243.66 |
| 08/14/2026 19:22 | 25 | 243.66 |
| 08/14/2026 19:22 | 89 | 243.75 |
| 08/14/2026 19:22 | 26 | 243.75 |
| 08/14/2026 19:22 | 37 | 243.75 |
| 08/14/2026 19:22 | 100 | 243.74 |
| 08/14/2026 19:22 | 15 | 243.74 |
| 08/14/2026 19:21 | 30 | 243.74 |
| 08/14/2026 19:21 | 5 | 243.63 |
| 08/14/2026 19:21 | 1 | 243.63 |
| 08/14/2026 19:21 | 5 | 243.66 |
| 08/14/2026 19:21 | 10 | 243.66 |
| 08/14/2026 19:21 | 5 | 243.67 |
| 08/14/2026 19:21 | 5 | 243.87 |
| 08/14/2026 19:21 | 4 | 243.93 |
| 08/14/2026 19:21 | 5 | 243.87 |
| 08/14/2026 19:21 | 10 | 243.87 |
| 08/14/2026 19:21 | 2 | 243.95 |
| 08/14/2026 19:21 | 1 | 243.95 |
| 08/14/2026 19:21 | 1 | 243.95 |
| 08/14/2026 19:21 | 1 | 243.91 |
| 08/14/2026 19:21 | 10 | 243.91 |
| 08/14/2026 19:21 | 1 | 243.91 |
| 08/14/2026 19:21 | 62 | 243.95 |
| 08/14/2026 19:21 | 52 | 243.95 |
| 08/14/2026 19:21 | 10 | 243.95 |
| 08/14/2026 19:21 | 62 | 243.87 |
| 08/14/2026 19:20 | 5 | 243.725 |
| 08/14/2026 19:20 | 100 | 243.725 |
| 08/14/2026 19:20 | 1 | 243.70 |
| 08/14/2026 19:20 | 100 | 243.63 |
| 08/14/2026 19:20 | 5 | 243.63 |
| 08/14/2026 19:20 | 1 | 243.63 |
| 08/14/2026 19:20 | 5 | 243.66 |
| 08/14/2026 19:20 | 17 | 243.66 |
| 08/14/2026 19:20 | 1 | 243.68 |
| 08/14/2026 19:20 | 1 | 243.70 |
| 08/14/2026 19:19 | 29 | 243.77 |
| 08/14/2026 19:19 | 13 | 243.79 |
| 08/14/2026 19:18 | 21 | 243.85 |
| 08/14/2026 19:18 | 1 | 243.80 |
| 08/14/2026 19:18 | 2 | 243.95 |
| 08/14/2026 19:18 | 7 | 244.00 |
| 08/14/2026 19:18 | 7 | 244.045 |
| 08/14/2026 19:17 | 100 | 244.16 |
| 08/14/2026 19:17 | 3 | 244.24 |
| 08/14/2026 19:17 | 18 | 244.24 |
| 08/14/2026 19:17 | 25 | 244.24 |
| 08/14/2026 19:17 | 25 | 244.24 |
| 08/14/2026 19:17 | 25 | 244.24 |
| 08/14/2026 19:17 | 7 | 244.24 |
| 08/14/2026 19:17 | 75 | 244.26 |
| 08/14/2026 19:17 | 2 | 244.26 |
| 08/14/2026 19:17 | 23 | 244.25 |
| 08/14/2026 19:17 | 1 | 244.26 |
| 08/14/2026 19:17 | 10 | 244.17 |
| 08/14/2026 19:17 | 4 | 244.17 |
| 08/14/2026 19:17 | 100 | 244.17 |
| 08/14/2026 19:17 | 2 | 244.08 |
| 08/14/2026 19:17 | 26 | 244.08 |
| 08/14/2026 19:17 | 2 | 244.07 |
| 08/14/2026 19:17 | 28 | 244.07 |
| 08/14/2026 19:17 | 10 | 244.05 |
| 08/14/2026 19:17 | 21 | 244.05 |
| 08/14/2026 19:17 | 5 | 244.05 |
| 08/14/2026 19:17 | 65 | 243.88 |
| 08/14/2026 19:17 | 25 | 243.88 |
| 08/14/2026 19:17 | 10 | 243.90 |
| 08/14/2026 19:17 | 90 | 243.88 |
| 08/14/2026 19:17 | 35 | 243.90 |
| 08/14/2026 19:17 | 65 | 243.90 |
| 08/14/2026 19:17 | 25 | 243.90 |
| 08/14/2026 19:17 | 5 | 243.90 |
| 08/14/2026 19:17 | 5 | 243.90 |
| 08/14/2026 19:17 | 15 | 243.88 |
| 08/14/2026 19:17 | 10 | 243.84 |
| 08/14/2026 19:16 | 10 | 243.76 |
| 08/14/2026 19:16 | 40 | 243.76 |
| 08/14/2026 19:16 | 5 | 243.72 |
| 08/14/2026 19:16 | 18 | 243.72 |
| 08/14/2026 19:16 | 84 | 243.72 |
| 08/14/2026 19:16 | 16 | 243.72 |
| 08/14/2026 19:16 | 1 | 243.72 |
| 08/14/2026 19:16 | 2 | 243.72 |
| 08/14/2026 19:16 | 1 | 243.72 |
| 08/14/2026 19:16 | 2 | 243.72 |
| 08/14/2026 19:16 | 1 | 243.72 |
| 08/14/2026 19:16 | 2 | 243.72 |
| 08/14/2026 19:16 | 1 | 243.72 |
| 08/14/2026 19:16 | 1 | 243.72 |
| 08/14/2026 19:16 | 1 | 243.72 |
| 08/14/2026 19:16 | 1 | 243.72 |
| 08/14/2026 19:16 | 1 | 243.72 |
| 08/14/2026 19:16 | 1 | 243.72 |
| 08/14/2026 19:16 | 1 | 243.72 |
| 08/14/2026 19:16 | 1 | 243.72 |
| 08/14/2026 19:16 | 1 | 243.72 |
| 08/14/2026 19:16 | 1 | 243.72 |
| 08/14/2026 19:16 | 1 | 243.72 |
| 08/14/2026 19:16 | 2 | 243.72 |
| 08/14/2026 19:16 | 1 | 243.72 |
| 08/14/2026 19:16 | 1 | 243.72 |
| 08/14/2026 19:16 | 1 | 243.72 |
| 08/14/2026 19:16 | 1 | 243.72 |
| 08/14/2026 19:16 | 1 | 243.72 |
| 08/14/2026 19:16 | 1 | 243.72 |
| 08/14/2026 19:16 | 4 | 243.72 |
| 08/14/2026 19:16 | 1 | 243.72 |
| 08/14/2026 19:16 | 1 | 243.72 |
| 08/14/2026 19:16 | 100 | 243.73 |
| 08/14/2026 19:14 | 87 | 243.75 |
| 08/14/2026 19:14 | 100 | 243.78 |
| 08/14/2026 19:14 | 5 | 243.79 |
| 08/14/2026 19:14 | 5 | 243.79 |
| 08/14/2026 19:14 | 100 | 243.80 |
| 08/14/2026 19:14 | 2 | 243.85 |
| 08/14/2026 19:14 | 1 | 243.85 |
| 08/14/2026 19:14 | 1 | 243.85 |
| 08/14/2026 19:14 | 4 | 243.89 |
| 08/14/2026 19:14 | 10 | 243.89 |
| 08/14/2026 19:14 | 10 | 243.89 |
| 08/14/2026 19:14 | 9 | 243.89 |
| 08/14/2026 19:14 | 90 | 243.89 |
| 08/14/2026 19:14 | 1 | 243.89 |
| 08/14/2026 19:14 | 3 | 243.87 |
| 08/14/2026 19:14 | 4 | 243.87 |
| 08/14/2026 19:14 | 4 | 243.87 |
| 08/14/2026 19:14 | 4 | 243.87 |
| 08/14/2026 19:14 | 4 | 243.87 |
| 08/14/2026 19:14 | 4 | 243.87 |
| 08/14/2026 19:14 | 4 | 243.87 |
| 08/14/2026 19:14 | 4 | 243.87 |
| 08/14/2026 19:14 | 4 | 243.87 |
| 08/14/2026 19:14 | 4 | 243.87 |
| 08/14/2026 19:14 | 4 | 243.87 |
| 08/14/2026 19:14 | 4 | 243.87 |
| 08/14/2026 19:14 | 25 | 243.87 |
| 08/14/2026 19:14 | 4 | 243.87 |
| 08/14/2026 19:13 | 1 | 243.87 |
| 08/14/2026 19:13 | 4 | 243.87 |
| 08/14/2026 19:13 | 5 | 243.87 |
| 08/14/2026 19:13 | 4 | 243.87 |
| 08/14/2026 19:13 | 10 | 243.87 |
| 08/14/2026 19:13 | 10 | 243.80 |
| 08/14/2026 19:12 | 100 | 243.73 |
| 08/14/2026 19:12 | 99 | 243.73 |
| 08/14/2026 19:12 | 1 | 243.73 |
| 08/14/2026 19:11 | 1 | 243.79 |
| 08/14/2026 19:11 | 4 | 243.79 |
| 08/14/2026 19:11 | 3 | 243.79 |
| 08/14/2026 19:11 | 1 | 243.88 |
| 08/14/2026 19:11 | 3 | 243.88 |
| 08/14/2026 19:11 | 4 | 243.92 |
| 08/14/2026 19:10 | 2 | 243.79 |
| 08/14/2026 19:10 | 1 | 243.83 |
| 08/14/2026 19:10 | 2 | 243.83 |
| 08/14/2026 19:10 | 3 | 243.93 |
| 08/14/2026 19:09 | 8 | 243.92 |
| 08/14/2026 19:09 | 2 | 243.92 |
| 08/14/2026 19:09 | 10 | 243.92 |
| 08/14/2026 19:09 | 3 | 243.90 |
| 08/14/2026 19:09 | 20 | 243.77 |
| 08/14/2026 19:09 | 33 | 243.77 |
| 08/14/2026 19:09 | 9 | 243.76 |
| 08/14/2026 19:09 | 4 | 243.74 |
| 08/14/2026 19:09 | 100 | 243.74 |
| 08/14/2026 19:09 | 75 | 243.74 |
| 08/14/2026 19:09 | 25 | 243.74 |
| 08/14/2026 19:09 | 100 | 243.73 |
| 08/14/2026 19:09 | 10 | 243.73 |
| 08/14/2026 19:09 | 10 | 243.73 |
| 08/14/2026 19:09 | 85 | 243.73 |
| 08/14/2026 19:09 | 5 | 243.73 |
| 08/14/2026 19:08 | 1 | 243.72 |
| 08/14/2026 19:08 | 2 | 243.66 |
| 08/14/2026 19:08 | 1 | 243.66 |
| 08/14/2026 19:08 | 6 | 243.66 |
| 08/14/2026 19:07 | 7 | 243.58 |
| 08/14/2026 19:07 | 10 | 243.58 |
| 08/14/2026 19:07 | 13 | 243.47 |
| 08/14/2026 19:07 | 5 | 243.47 |
| 08/14/2026 19:07 | 2 | 243.52 |
| 08/14/2026 19:07 | 33 | 243.58 |
| 08/14/2026 19:07 | 33 | 243.58 |
| 08/14/2026 19:07 | 30 | 243.58 |
| 08/14/2026 19:06 | 5 | 243.56 |
| 08/14/2026 19:06 | 18 | 243.52 |
| 08/14/2026 19:06 | 5 | 243.52 |
| 08/14/2026 19:05 | 21 | 243.60 |
| 08/14/2026 19:05 | 1 | 243.56 |
| 08/14/2026 19:05 | 4 | 243.64 |
| 08/14/2026 19:05 | 25 | 243.63 |
| 08/14/2026 19:05 | 22 | 243.62 |
| 08/14/2026 19:05 | 7 | 243.565 |
| 08/14/2026 19:05 | 20 | 243.65 |
| 08/14/2026 19:05 | 10 | 243.565 |
| 08/14/2026 19:05 | 30 | 243.65 |
| 08/14/2026 19:05 | 32 | 243.64 |
| 08/14/2026 19:05 | 7 | 243.64 |
| 08/14/2026 19:05 | 25 | 243.63 |
| 08/14/2026 19:05 | 4 | 243.64 |
| 08/14/2026 19:05 | 3 | 243.64 |
| 08/14/2026 19:04 | 3 | 243.69 |
| 08/14/2026 19:04 | 100 | 243.65 |
| 08/14/2026 19:04 | 5 | 243.67 |
| 08/14/2026 19:04 | 5 | 243.67 |
| 08/14/2026 19:04 | 2 | 243.67 |
| 08/14/2026 19:04 | 28 | 243.67 |
| 08/14/2026 19:04 | 100 | 243.67 |
| 08/14/2026 19:04 | 30 | 243.67 |
| 08/14/2026 19:04 | 1 | 243.67 |
| 08/14/2026 19:04 | 10 | 243.64 |
| 08/14/2026 19:04 | 4 | 243.64 |
| 08/14/2026 19:04 | 10 | 243.64 |
| 08/14/2026 19:04 | 45 | 243.64 |
| 08/14/2026 19:04 | 5 | 243.63 |
| 08/14/2026 19:04 | 23 | 243.63 |
| 08/14/2026 19:04 | 1 | 243.63 |
| 08/14/2026 19:04 | 1 | 243.55 |
| 08/14/2026 19:04 | 100 | 243.60 |
| 08/14/2026 19:04 | 5 | 243.60 |
| 08/14/2026 19:04 | 90 | 243.59 |
| 08/14/2026 19:03 | 5 | 243.535 |
| 08/14/2026 19:03 | 2 | 243.56 |
| 08/14/2026 19:03 | 2 | 243.56 |
| 08/14/2026 19:03 | 1 | 243.59 |
| 08/14/2026 19:03 | 1 | 243.59 |
| 08/14/2026 19:03 | 2 | 243.59 |
| 08/14/2026 19:03 | 2 | 243.59 |
| 08/14/2026 19:03 | 1 | 243.61 |
| 08/14/2026 19:03 | 5 | 243.60 |
| 08/14/2026 19:03 | 5 | 243.56 |
| 08/14/2026 19:02 | 1 | 243.535 |
| 08/14/2026 19:02 | 3 | 243.52 |
| 08/14/2026 19:02 | 1 | 243.52 |
| 08/14/2026 19:02 | 4 | 243.52 |
| 08/14/2026 19:02 | 5 | 243.535 |
| 08/14/2026 19:02 | 21 | 243.51 |
| 08/14/2026 19:02 | 18 | 243.51 |
| 08/14/2026 19:02 | 1 | 243.51 |
| 08/14/2026 19:02 | 8 | 243.43 |
| 08/14/2026 19:02 | 5 | 243.43 |
| 08/14/2026 19:02 | 2 | 243.36 |
| 08/14/2026 19:02 | 2 | 243.36 |
| 08/14/2026 19:02 | 2 | 243.395 |
| 08/14/2026 19:02 | 4 | 243.395 |
| 08/14/2026 19:01 | 5 | 243.50 |
| 08/14/2026 19:00 | 10 | 243.39 |
| 08/14/2026 19:00 | 10 | 243.39 |
| 08/14/2026 19:00 | 10 | 243.39 |
| 08/14/2026 19:00 | 40 | 243.40 |
| 08/14/2026 19:00 | 17 | 243.50 |
| 08/14/2026 19:00 | 5 | 243.51 |
| 08/14/2026 18:59 | 5 | 243.51 |
| 08/14/2026 18:59 | 5 | 243.51 |
| 08/14/2026 18:59 | 7 | 243.51 |
| 08/14/2026 18:59 | 2 | 243.51 |
| 08/14/2026 18:59 | 8 | 243.42 |
| 08/14/2026 18:59 | 7 | 243.42 |
| 08/14/2026 18:59 | 2 | 243.42 |
| 08/14/2026 18:59 | 10 | 243.51 |
| 08/14/2026 18:59 | 9 | 243.51 |
| 08/14/2026 18:58 | 6 | 243.54 |
| 08/14/2026 18:57 | 30 | 243.48 |
| 08/14/2026 18:57 | 5 | 243.54 |
| 08/14/2026 18:57 | 5 | 243.48 |
| 08/14/2026 18:57 | 21 | 243.48 |
| 08/14/2026 18:57 | 10 | 243.35 |
| 08/14/2026 18:57 | 4 | 243.35 |
| 08/14/2026 18:57 | 22 | 243.35 |
| 08/14/2026 18:57 | 10 | 243.47 |
| 08/14/2026 18:56 | 1 | 243.47 |
| 08/14/2026 18:56 | 21 | 243.47 |
| 08/14/2026 18:56 | 1 | 243.47 |
| 08/14/2026 18:56 | 10 | 243.43 |
| 08/14/2026 18:55 | 21 | 243.47 |
| 08/14/2026 18:55 | 10 | 243.47 |
| 08/14/2026 18:55 | 6 | 243.47 |
| 08/14/2026 18:55 | 3 | 243.47 |
| 08/14/2026 18:55 | 21 | 243.47 |
| 08/14/2026 18:54 | 5 | 243.35 |
| 08/14/2026 18:53 | 5 | 243.35 |
| 08/14/2026 18:53 | 1 | 243.49 |
| 08/14/2026 18:52 | 5 | 243.54 |
| 08/14/2026 18:52 | 5 | 243.54 |
| 08/14/2026 18:52 | 12 | 243.52 |
| 08/14/2026 18:51 | 1 | 243.45 |
| 08/14/2026 18:51 | 25 | 243.26 |
| 08/14/2026 18:51 | 23 | 243.19 |
| 08/14/2026 18:51 | 10 | 243.35 |
| 08/14/2026 18:49 | 29 | 243.54 |
| 08/14/2026 18:49 | 1 | 243.54 |
| 08/14/2026 18:49 | 1 | 243.54 |
| 08/14/2026 18:49 | 1 | 243.48 |
| 08/14/2026 18:49 | 8 | 243.51 |
| 08/14/2026 18:49 | 7 | 243.51 |
| 08/14/2026 18:49 | 7 | 243.59 |
| 08/14/2026 18:49 | 3 | 243.51 |
| 08/14/2026 18:48 | 3 | 243.59 |
| 08/14/2026 18:48 | 3 | 243.59 |
| 08/14/2026 18:48 | 62 | 243.59 |
| 08/14/2026 18:48 | 3 | 243.59 |
| 08/14/2026 18:48 | 18 | 243.55 |
| 08/14/2026 18:47 | 25 | 243.56 |
| 08/14/2026 18:47 | 1 | 243.58 |
| 08/14/2026 18:47 | 1 | 243.66 |
| 08/14/2026 18:47 | 10 | 243.66 |
| 08/14/2026 18:46 | 26 | 243.61 |
| 08/14/2026 18:46 | 1 | 243.48 |
| 08/14/2026 18:46 | 1 | 243.48 |
| 08/14/2026 18:46 | 1 | 243.48 |
| 08/14/2026 18:46 | 1 | 243.48 |
| 08/14/2026 18:46 | 1 | 243.48 |
| 08/14/2026 18:46 | 3 | 243.50 |
| 08/14/2026 18:46 | 3 | 243.50 |
| 08/14/2026 18:46 | 14 | 243.66 |
| 08/14/2026 18:46 | 14 | 243.66 |
| 08/14/2026 18:46 | 69 | 243.67 |
| 08/14/2026 18:46 | 100 | 243.67 |
| 08/14/2026 18:46 | 31 | 243.66 |
| 08/14/2026 18:46 | 100 | 243.66 |
| 08/14/2026 18:46 | 5 | 243.50 |
| 08/14/2026 18:45 | 31 | 243.52 |
| 08/14/2026 18:44 | 6 | 243.45 |
| 08/14/2026 18:44 | 90 | 243.45 |
| 08/14/2026 18:44 | 10 | 243.46 |
| 08/14/2026 18:44 | 100 | 243.45 |
| 08/14/2026 18:44 | 59 | 243.45 |
| 08/14/2026 18:44 | 3 | 243.45 |
| 08/14/2026 18:44 | 38 | 243.45 |
| 08/14/2026 18:44 | 1 | 243.44 |
| 08/14/2026 18:44 | 9 | 243.44 |
| 08/14/2026 18:44 | 97 | 243.43 |
| 08/14/2026 18:44 | 3 | 243.43 |
| 08/14/2026 18:44 | 86 | 243.41 |
| 08/14/2026 18:44 | 10 | 243.41 |
| 08/14/2026 18:44 | 54 | 243.37 |
| 08/14/2026 18:43 | 1 | 243.37 |
| 08/14/2026 18:43 | 10 | 243.37 |
| 08/14/2026 18:43 | 10 | 243.37 |
| 08/14/2026 18:43 | 24 | 243.37 |
| 08/14/2026 18:43 | 1 | 243.37 |
| 08/14/2026 18:43 | 25 | 243.31 |
| 08/14/2026 18:42 | 10 | 243.31 |
| 08/14/2026 18:42 | 8 | 243.21 |
| 08/14/2026 18:42 | 5 | 243.21 |
| 08/14/2026 18:42 | 7 | 243.21 |
| 08/14/2026 18:42 | 40 | 243.21 |
| 08/14/2026 18:42 | 1 | 243.20 |
| 08/14/2026 18:42 | 39 | 243.19 |
| 08/14/2026 18:42 | 3 | 243.07 |
| 08/14/2026 18:42 | 2 | 243.07 |
| 08/14/2026 18:42 | 6 | 243.08 |
| 08/14/2026 18:41 | 2 | 243.11 |
| 08/14/2026 18:41 | 4 | 243.07 |
| 08/14/2026 18:41 | 1 | 243.07 |
| 08/14/2026 18:41 | 6 | 243.07 |
| 08/14/2026 18:41 | 1 | 243.07 |
| 08/14/2026 18:41 | 1 | 243.07 |
| 08/14/2026 18:41 | 2 | 243.07 |
| 08/14/2026 18:41 | 1 | 243.07 |
| 08/14/2026 18:41 | 2 | 243.07 |
| 08/14/2026 18:41 | 3 | 243.11 |
| 08/14/2026 18:41 | 7 | 243.29 |
| 08/14/2026 18:40 | 10 | 243.11 |
| 08/14/2026 18:39 | 10 | 243.10 |
| 08/14/2026 18:39 | 10 | 243.11 |
| 08/14/2026 18:39 | 24 | 243.07 |
| 08/14/2026 18:39 | 1 | 243.07 |
| 08/14/2026 18:39 | 5 | 243.27 |
| 08/14/2026 18:39 | 1 | 243.31 |
| 08/14/2026 18:39 | 2 | 243.31 |
| 08/14/2026 18:38 | 7 | 243.31 |
| 08/14/2026 18:38 | 4 | 243.29 |
| 08/14/2026 18:36 | 11 | 242.94 |
| 08/14/2026 18:35 | 3 | 242.98 |
| 08/14/2026 18:35 | 3 | 242.98 |
| 08/14/2026 18:35 | 8 | 242.98 |
| 08/14/2026 18:35 | 50 | 243.02 |
| 08/14/2026 18:35 | 8 | 243.06 |
| 08/14/2026 18:35 | 1 | 242.98 |
| 08/14/2026 18:35 | 1 | 242.98 |
| 08/14/2026 18:35 | 32 | 243.06 |
| 08/14/2026 18:33 | 1 | 242.99 |
| 08/14/2026 18:33 | 8 | 242.99 |
| 08/14/2026 18:33 | 1 | 242.99 |
| 08/14/2026 18:33 | 41 | 243.05 |
| 08/14/2026 18:33 | 99 | 243.05 |
| 08/14/2026 18:33 | 1 | 243.05 |
| 08/14/2026 18:33 | 4 | 243.08 |
| 08/14/2026 18:33 | 4 | 243.08 |
| 08/14/2026 18:33 | 8 | 243.23 |
| 08/14/2026 18:29 | 7 | 243.20 |
| 08/14/2026 18:29 | 7 | 243.20 |
| 08/14/2026 18:29 | 1 | 243.20 |
| 08/14/2026 18:29 | 7 | 243.20 |
| 08/14/2026 18:29 | 7 | 243.20 |
| 08/14/2026 18:29 | 7 | 243.20 |
| 08/14/2026 18:29 | 7 | 243.20 |
| 08/14/2026 18:29 | 1 | 243.15 |
| 08/14/2026 18:29 | 6 | 243.17 |
| 08/14/2026 18:29 | 7 | 243.29 |
| 08/14/2026 18:29 | 60 | 243.25 |
| 08/14/2026 18:29 | 10 | 243.25 |
| 08/14/2026 18:29 | 64 | 243.25 |
| 08/14/2026 18:29 | 7 | 243.25 |
| 08/14/2026 18:29 | 40 | 243.23 |
| 08/14/2026 18:29 | 10 | 243.17 |
| 08/14/2026 18:29 | 90 | 243.21 |
| 08/14/2026 18:29 | 6 | 243.18 |
| 08/14/2026 18:29 | 51 | 243.17 |
| 08/14/2026 18:29 | 49 | 243.17 |
| 08/14/2026 18:29 | 10 | 243.15 |
| 08/14/2026 18:29 | 100 | 243.14 |
| 08/14/2026 18:29 | 15 | 243.15 |
| 08/14/2026 18:29 | 22 | 243.15 |
| 08/14/2026 18:29 | 10 | 243.13 |
| 08/14/2026 18:29 | 96 | 243.09 |
| 08/14/2026 18:29 | 4 | 243.09 |
| 08/14/2026 18:29 | 10 | 243.09 |
| 08/14/2026 18:29 | 37 | 243.09 |
| 08/14/2026 18:29 | 10 | 243.06 |
| 08/14/2026 18:29 | 96 | 243.05 |
| 08/14/2026 18:29 | 4 | 243.05 |
| 08/14/2026 18:29 | 4 | 243.08 |
| 08/14/2026 18:29 | 82 | 243.07 |
| 08/14/2026 18:29 | 61 | 243.07 |
| 08/14/2026 18:29 | 93 | 243.07 |
| 08/14/2026 18:29 | 13 | 243.07 |
| 08/14/2026 18:29 | 21 | 242.95 |
| 08/14/2026 18:29 | 8 | 243.02 |
| 08/14/2026 18:29 | 85 | 243.01 |
| 08/14/2026 18:29 | 100 | 242.98 |
| 08/14/2026 18:27 | 6 | 242.99 |
| 08/14/2026 18:27 | 1 | 243.00 |
| 08/14/2026 18:26 | 10 | 242.845 |
| 08/14/2026 18:25 | 6 | 242.845 |
| 08/14/2026 18:24 | 1 | 242.95 |
| 08/14/2026 18:24 | 1 | 242.95 |
| 08/14/2026 18:24 | 48 | 242.88 |
| 08/14/2026 18:24 | 10 | 242.87 |
| 08/14/2026 18:24 | 1 | 242.87 |
| 08/14/2026 18:24 | 47 | 242.88 |
| 08/14/2026 18:23 | 11 | 242.94 |
| 08/14/2026 18:23 | 5 | 242.97 |
| 08/14/2026 18:23 | 1 | 242.97 |
| 08/14/2026 18:23 | 10 | 242.98 |
| 08/14/2026 18:23 | 10 | 242.94 |
| 08/14/2026 18:23 | 1 | 242.94 |
| 08/14/2026 18:23 | 15 | 242.94 |
| 08/14/2026 18:23 | 9 | 242.94 |
| 08/14/2026 18:23 | 1 | 242.94 |
| 08/14/2026 18:23 | 9 | 242.93 |
| 08/14/2026 18:23 | 10 | 242.93 |
| 08/14/2026 18:23 | 10 | 242.93 |
| 08/14/2026 18:23 | 10 | 242.93 |
| 08/14/2026 18:23 | 10 | 242.93 |
| 08/14/2026 18:23 | 10 | 242.93 |
| 08/14/2026 18:23 | 10 | 242.93 |
| 08/14/2026 18:23 | 10 | 242.93 |
| 08/14/2026 18:23 | 10 | 242.93 |
| 08/14/2026 18:23 | 10 | 242.93 |
| 08/14/2026 18:22 | 1 | 242.93 |
| 08/14/2026 18:22 | 58 | 242.84 |
| 08/14/2026 18:22 | 26 | 242.84 |
| 08/14/2026 18:22 | 10 | 242.81 |
| 08/14/2026 18:22 | 6 | 242.81 |
| 08/14/2026 18:21 | 17 | 242.88 |
| 08/14/2026 18:21 | 25 | 242.88 |
| 08/14/2026 18:21 | 25 | 242.88 |
| 08/14/2026 18:21 | 25 | 242.88 |
| 08/14/2026 18:21 | 8 | 242.88 |
| 08/14/2026 18:21 | 1 | 242.81 |
| 08/14/2026 18:21 | 23 | 242.87 |
| 08/14/2026 18:21 | 3 | 243.08 |
| 08/14/2026 18:21 | 24 | 243.10 |
| 08/14/2026 18:19 | 1 | 243.09 |
| 08/14/2026 18:19 | 1 | 243.08 |
| 08/14/2026 18:19 | 1 | 243.08 |
| 08/14/2026 18:17 | 1 | 242.91 |
| 08/14/2026 18:15 | 1 | 242.88 |
| 08/14/2026 18:15 | 6 | 242.90 |
| 08/14/2026 18:15 | 1 | 242.90 |
| 08/14/2026 18:15 | 1 | 243.00 |
| 08/14/2026 18:15 | 1 | 243.00 |
| 08/14/2026 18:15 | 1 | 243.01 |
| 08/14/2026 18:15 | 5 | 243.01 |
| 08/14/2026 18:15 | 14 | 243.01 |
| 08/14/2026 18:15 | 61 | 243.01 |
| 08/14/2026 18:15 | 25 | 243.01 |
| 08/14/2026 18:15 | 2 | 243.07 |
| 08/14/2026 18:14 | 100 | 243.17 |
| 08/14/2026 18:14 | 10 | 243.17 |
| 08/14/2026 18:14 | 100 | 243.17 |
| 08/14/2026 18:14 | 5 | 243.17 |
| 08/14/2026 18:14 | 49 | 243.17 |
| 08/14/2026 18:14 | 10 | 243.17 |
| 08/14/2026 18:14 | 100 | 243.16 |
| 08/14/2026 18:13 | 6 | 243.05 |
| 08/14/2026 18:13 | 42 | 243.05 |
| 08/14/2026 18:13 | 35 | 243.05 |
| 08/14/2026 18:13 | 17 | 243.05 |
| 08/14/2026 18:13 | 6 | 243.05 |
| 08/14/2026 18:13 | 94 | 243.05 |
| 08/14/2026 18:13 | 6 | 243.06 |
| 08/14/2026 18:13 | 100 | 243.07 |
| 08/14/2026 18:13 | 10 | 243.07 |
| 08/14/2026 18:13 | 99 | 243.07 |
| 08/14/2026 18:13 | 1 | 243.07 |
| 08/14/2026 18:13 | 1 | 243.07 |
| 08/14/2026 18:13 | 10 | 243.16 |
| 08/14/2026 18:13 | 5 | 243.10 |
| 08/14/2026 18:12 | 64 | 243.16 |
| 08/14/2026 18:12 | 100 | 243.13 |
| 08/14/2026 18:12 | 64 | 243.14 |
| 08/14/2026 18:12 | 100 | 243.13 |
| 08/14/2026 18:12 | 90 | 243.12 |
| 08/14/2026 18:12 | 10 | 243.06 |
| 08/14/2026 18:12 | 96 | 243.13 |
| 08/14/2026 18:12 | 100 | 243.12 |
| 08/14/2026 18:12 | 90 | 243.08 |
| 08/14/2026 18:12 | 100 | 243.06 |
| 08/14/2026 18:12 | 10 | 243.06 |
| 08/14/2026 18:12 | 11 | 243.04 |
| 08/14/2026 18:12 | 19 | 242.92 |
| 08/14/2026 18:12 | 100 | 242.92 |
| 08/14/2026 18:12 | 2 | 243.04 |
| 08/14/2026 18:12 | 30 | 243.00 |
| 08/14/2026 18:12 | 9 | 243.04 |
| 08/14/2026 18:12 | 1 | 243.06 |
| 08/14/2026 18:12 | 10 | 243.04 |
| 08/14/2026 18:12 | 14 | 243.04 |
| 08/14/2026 18:12 | 10 | 243.04 |
| 08/14/2026 18:09 | 100 | 243.15 |
| 08/14/2026 18:08 | 30 | 243.31 |
| 08/14/2026 18:08 | 10 | 243.15 |
| 08/14/2026 18:08 | 44 | 243.02 |
| 08/14/2026 18:08 | 18 | 243.02 |
| 08/14/2026 18:08 | 2 | 243.03 |
| 08/14/2026 18:08 | 18 | 243.07 |
| 08/14/2026 18:08 | 10 | 243.14 |
| 08/14/2026 18:08 | 10 | 243.15 |
| 08/14/2026 18:08 | 9 | 243.16 |
| 08/14/2026 18:08 | 10 | 243.16 |
| 08/14/2026 18:08 | 1 | 243.205 |
| 08/14/2026 18:06 | 1 | 243.22 |
| 08/14/2026 18:06 | 1 | 243.14 |
| 08/14/2026 18:06 | 10 | 243.14 |
| 08/14/2026 18:06 | 1 | 243.14 |
| 08/14/2026 18:05 | 5 | 243.23 |
| 08/14/2026 18:03 | 5 | 243.38 |
| 08/14/2026 18:02 | 25 | 243.35 |
| 08/14/2026 18:02 | 1 | 243.25 |
| 08/14/2026 18:02 | 10 | 243.25 |
| 08/14/2026 18:02 | 7 | 243.35 |
| 08/14/2026 18:02 | 11 | 243.295 |
| 08/14/2026 18:02 | 10 | 243.25 |
| 08/14/2026 18:02 | 20 | 243.09 |
| 08/14/2026 18:01 | 5 | 243.34 |
| 08/14/2026 18:01 | 57 | 243.16 |
| 08/14/2026 18:01 | 90 | 243.17 |
| 08/14/2026 17:59 | 1 | 243.21 |
| 08/14/2026 17:59 | 10 | 243.21 |
| 08/14/2026 17:59 | 90 | 243.22 |
| 08/14/2026 17:59 | 93 | 243.16 |
| 08/14/2026 17:59 | 2 | 243.25 |
| 08/14/2026 17:59 | 4 | 243.33 |
| 08/14/2026 17:59 | 6 | 243.33 |
| 08/14/2026 17:59 | 8 | 243.27 |
| 08/14/2026 17:59 | 10 | 243.36 |
| 08/14/2026 17:59 | 68 | 243.36 |
| 08/14/2026 17:59 | 39 | 243.35 |
| 08/14/2026 17:59 | 39 | 243.34 |
| 08/14/2026 17:59 | 18 | 243.27 |
| 08/14/2026 17:58 | 1 | 243.16 |
| 08/14/2026 17:58 | 11 | 243.12 |
| 08/14/2026 17:58 | 9 | 243.20 |
| 08/14/2026 17:58 | 5 | 243.38 |
| 08/14/2026 17:57 | 47 | 243.18 |
| 08/14/2026 17:57 | 2 | 243.30 |
| 08/14/2026 17:57 | 2 | 243.30 |
| 08/14/2026 17:57 | 2 | 243.30 |
| 08/14/2026 17:57 | 2 | 243.30 |
| 08/14/2026 17:57 | 2 | 243.30 |
| 08/14/2026 17:57 | 2 | 243.30 |
| 08/14/2026 17:57 | 1 | 243.22 |
| 08/14/2026 17:57 | 2 | 243.30 |
| 08/14/2026 17:57 | 1 | 243.20 |
| 08/14/2026 17:57 | 16 | 243.11 |
| 08/14/2026 17:57 | 39 | 243.14 |
| 08/14/2026 17:57 | 10 | 243.20 |
| 08/14/2026 17:57 | 22 | 243.20 |
| 08/14/2026 17:55 | 1 | 243.51 |
| 08/14/2026 17:55 | 100 | 243.35 |
| 08/14/2026 17:54 | 10 | 243.42 |
| 08/14/2026 17:54 | 4 | 243.42 |
| 08/14/2026 17:54 | 24 | 243.41 |
| 08/14/2026 17:54 | 8 | 243.41 |
| 08/14/2026 17:54 | 1 | 243.41 |
| 08/14/2026 17:54 | 53 | 243.41 |
| 08/14/2026 17:54 | 14 | 243.41 |
| 08/14/2026 17:54 | 39 | 243.41 |
| 08/14/2026 17:54 | 7 | 243.41 |
| 08/14/2026 17:54 | 39 | 243.40 |
| 08/14/2026 17:54 | 23 | 243.22 |
| 08/14/2026 17:53 | 1 | 243.43 |
| 08/14/2026 17:53 | 3 | 243.365 |
| 08/14/2026 17:51 | 6 | 243.55 |
| 08/14/2026 17:49 | 27 | 243.27 |
| 08/14/2026 17:49 | 1 | 243.29 |
| 08/14/2026 17:49 | 5 | 243.29 |
| 08/14/2026 17:49 | 18 | 243.29 |
| 08/14/2026 17:49 | 27 | 243.36 |
| 08/14/2026 17:49 | 4 | 243.43 |
| 08/14/2026 17:49 | 1 | 243.43 |
| 08/14/2026 17:49 | 15 | 243.46 |
| 08/14/2026 17:49 | 79 | 243.46 |
| 08/14/2026 17:48 | 100 | 243.59 |
| 08/14/2026 17:48 | 1 | 243.44 |
| 08/14/2026 17:48 | 1 | 243.45 |
| 08/14/2026 17:48 | 100 | 243.46 |
| 08/14/2026 17:48 | 15 | 243.46 |
| 08/14/2026 17:48 | 7 | 243.55 |
| 08/14/2026 17:48 | 1 | 243.55 |
| 08/14/2026 17:47 | 17 | 243.48 |
| 08/14/2026 17:47 | 17 | 243.48 |
| 08/14/2026 17:47 | 2 | 243.48 |
| 08/14/2026 17:47 | 1 | 243.48 |
| 08/14/2026 17:47 | 13 | 243.48 |
| 08/14/2026 17:47 | 13 | 243.48 |
| 08/14/2026 17:46 | 3 | 243.87 |
| 08/14/2026 17:46 | 3 | 243.87 |
| 08/14/2026 17:46 | 2 | 243.87 |
| 08/14/2026 17:46 | 92 | 243.73 |
| 08/14/2026 17:46 | 4 | 243.73 |
| 08/14/2026 17:46 | 59 | 243.52 |
| 08/14/2026 17:45 | 8 | 243.73 |
| 08/14/2026 17:45 | 13 | 243.73 |
| 08/14/2026 17:45 | 46 | 243.73 |
| 08/14/2026 17:44 | 1 | 243.79 |
| 08/14/2026 17:42 | 86 | 243.57 |
| 08/14/2026 17:42 | 5 | 243.76 |
| 08/14/2026 17:42 | 1 | 243.67 |
| 08/14/2026 17:42 | 44 | 243.70 |
| 08/14/2026 17:42 | 2 | 243.71 |
| 08/14/2026 17:42 | 16 | 243.80 |
| 08/14/2026 17:42 | 24 | 243.80 |
| 08/14/2026 17:42 | 40 | 243.80 |
| 08/14/2026 17:42 | 5 | 243.80 |
| 08/14/2026 17:42 | 27 | 243.80 |
| 08/14/2026 17:42 | 4 | 243.81 |
| 08/14/2026 17:41 | 1 | 243.81 |
| 08/14/2026 17:39 | 18 | 243.82 |
| 08/14/2026 17:39 | 82 | 243.82 |
| 08/14/2026 17:39 | 2 | 243.82 |
| 08/14/2026 17:39 | 16 | 243.82 |
| 08/14/2026 17:39 | 2 | 243.83 |
| 08/14/2026 17:39 | 40 | 243.83 |
| 08/14/2026 17:39 | 40 | 243.83 |
| 08/14/2026 17:39 | 1 | 243.83 |
| 08/14/2026 17:39 | 20 | 243.83 |
| 08/14/2026 17:39 | 1 | 243.83 |
| 08/14/2026 17:39 | 8 | 243.98 |
| 08/14/2026 17:39 | 1 | 243.98 |
| 08/14/2026 17:39 | 90 | 244.00 |
| 08/14/2026 17:39 | 9 | 244.01 |
| 08/14/2026 17:39 | 5 | 243.98 |
| 08/14/2026 17:39 | 7 | 243.99 |
| 08/14/2026 17:38 | 1 | 244.24 |
| 08/14/2026 17:36 | 5 | 244.11 |
| 08/14/2026 17:36 | 3 | 244.08 |
| 08/14/2026 17:35 | 5 | 244.17 |
| 08/14/2026 17:34 | 5 | 244.12 |
| 08/14/2026 17:34 | 5 | 244.12 |
| 08/14/2026 17:34 | 5 | 244.12 |
| 08/14/2026 17:34 | 5 | 244.12 |
| 08/14/2026 17:34 | 56 | 243.98 |
| 08/14/2026 17:31 | 7 | 244.265 |
| 08/14/2026 17:30 | 3 | 244.21 |
| 08/14/2026 17:30 | 2 | 244.21 |
| 08/14/2026 17:30 | 6 | 244.25 |
| 08/14/2026 17:30 | 4 | 244.22 |
| 08/14/2026 17:30 | 6 | 244.24 |
| 08/14/2026 17:30 | 6 | 244.19 |
| 08/14/2026 17:30 | 25 | 244.19 |
| 08/14/2026 17:30 | 6 | 244.19 |
| 08/14/2026 17:30 | 100 | 244.20 |
| 08/14/2026 17:30 | 39 | 244.20 |
| 08/14/2026 17:30 | 10 | 244.20 |
| 08/14/2026 17:30 | 91 | 244.20 |
| 08/14/2026 17:30 | 9 | 244.20 |
| 08/14/2026 17:30 | 1 | 244.17 |
| 08/14/2026 17:30 | 1 | 244.10 |
| 08/14/2026 17:29 | 10 | 244.01 |
| 08/14/2026 17:29 | 26 | 244.00 |
| 08/14/2026 17:29 | 10 | 243.99 |
| 08/14/2026 17:29 | 1 | 243.97 |
| 08/14/2026 17:29 | 1 | 243.97 |
| 08/14/2026 17:29 | 28 | 243.97 |
| 08/14/2026 17:29 | 1 | 243.96 |
| 08/14/2026 17:29 | 3 | 243.96 |
| 08/14/2026 17:29 | 75 | 243.95 |
| 08/14/2026 17:29 | 1 | 243.95 |
| 08/14/2026 17:29 | 24 | 243.95 |
| 08/14/2026 17:29 | 51 | 243.95 |
| 08/14/2026 17:29 | 4 | 243.95 |
| 08/14/2026 17:29 | 10 | 243.95 |
| 08/14/2026 17:29 | 14 | 243.94 |
| 08/14/2026 17:29 | 100 | 243.87 |
| 08/14/2026 17:29 | 5 | 243.725 |
| 08/14/2026 17:29 | 2 | 243.60 |
| 08/14/2026 17:29 | 2 | 243.60 |
| 08/14/2026 17:29 | 2 | 243.60 |
| 08/14/2026 17:29 | 2 | 243.60 |
| 08/14/2026 17:29 | 2 | 243.60 |
| 08/14/2026 17:29 | 2 | 243.62 |
| 08/14/2026 17:28 | 1 | 243.83 |
| 08/14/2026 17:28 | 36 | 243.80 |
| 08/14/2026 17:27 | 14 | 243.86 |
| 08/14/2026 17:27 | 10 | 243.725 |
| 08/14/2026 17:24 | 54 | 243.73 |
| 08/14/2026 17:23 | 10 | 243.735 |
| 08/14/2026 17:23 | 6 | 243.85 |
| 08/14/2026 17:23 | 6 | 243.85 |
| 08/14/2026 17:23 | 1 | 243.85 |
| 08/14/2026 17:23 | 3 | 243.85 |
| 08/14/2026 17:23 | 85 | 243.98 |
| 08/14/2026 17:23 | 100 | 243.98 |
| 08/14/2026 17:23 | 1 | 243.99 |
| 08/14/2026 17:23 | 14 | 243.99 |
| 08/14/2026 17:23 | 71 | 243.99 |
| 08/14/2026 17:23 | 100 | 243.98 |
| 08/14/2026 17:23 | 100 | 243.98 |
| 08/14/2026 17:21 | 18 | 243.90 |
| 08/14/2026 17:19 | 18 | 243.57 |
| 08/14/2026 17:16 | 14 | 243.58 |
| 08/14/2026 17:16 | 10 | 243.59 |
| 08/14/2026 17:16 | 1 | 243.59 |
| 08/14/2026 17:15 | 1 | 244.00 |
| 08/14/2026 17:13 | 1 | 243.71 |
| 08/14/2026 17:13 | 2 | 243.91 |
| 08/14/2026 17:13 | 2 | 243.76 |
| 08/14/2026 17:12 | 1 | 243.72 |
| 08/14/2026 17:11 | 1 | 243.76 |
| 08/14/2026 17:10 | 65 | 243.92 |
| 08/14/2026 17:10 | 34 | 243.92 |
| 08/14/2026 17:08 | 10 | 243.86 |
| 08/14/2026 17:07 | 1 | 243.97 |
| 08/14/2026 17:06 | 90 | 244.00 |
| 08/14/2026 17:06 | 1 | 243.84 |
| 08/14/2026 17:06 | 2 | 244.20 |
| 08/14/2026 17:06 | 1 | 244.22 |
| 08/14/2026 17:06 | 1 | 244.26 |
| 08/14/2026 17:06 | 25 | 244.26 |
| 08/14/2026 17:06 | 1 | 244.27 |
| 08/14/2026 17:06 | 10 | 244.27 |
| 08/14/2026 17:06 | 4 | 244.27 |
| 08/14/2026 17:06 | 100 | 244.27 |
| 08/14/2026 17:06 | 2 | 244.28 |
| 08/14/2026 17:05 | 1 | 244.45 |
| 08/14/2026 17:05 | 1 | 244.46 |
| 08/14/2026 17:05 | 1 | 244.40 |
| 08/14/2026 17:05 | 1 | 244.44 |
| 08/14/2026 17:05 | 2 | 244.45 |
| 08/14/2026 17:05 | 34 | 244.73 |
| 08/14/2026 17:04 | 34 | 244.70 |
| 08/14/2026 17:04 | 1 | 244.73 |
| 08/14/2026 17:04 | 10 | 244.55 |
| 08/14/2026 17:04 | 90 | 244.58 |
| 08/14/2026 17:03 | 1 | 244.64 |
| 08/14/2026 17:03 | 1 | 244.50 |
| 08/14/2026 17:03 | 7 | 244.50 |
| 08/14/2026 17:03 | 1 | 244.51 |
| 08/14/2026 17:03 | 1 | 244.51 |
| 08/14/2026 17:03 | 4 | 244.57 |
| 08/14/2026 17:03 | 5 | 244.54 |
| 08/14/2026 17:02 | 1 | 244.29 |
| 08/14/2026 17:02 | 3 | 244.34 |
| 08/14/2026 17:02 | 4 | 244.32 |
| 08/14/2026 17:02 | 1 | 244.24 |
| 08/14/2026 17:01 | 48 | 244.30 |
| 08/14/2026 17:01 | 5 | 244.30 |
| 08/14/2026 17:00 | 1 | 243.78 |
| 08/14/2026 17:00 | 1 | 243.88 |
| 08/14/2026 17:00 | 100 | 243.85 |
| 08/14/2026 17:00 | 7 | 243.785 |
| 08/14/2026 17:00 | 4 | 243.785 |
| 08/14/2026 16:59 | 10 | 243.70 |
| 08/14/2026 16:58 | 1 | 243.71 |
| 08/14/2026 16:58 | 1 | 243.57 |
| 08/14/2026 16:58 | 1 | 243.58 |
| 08/14/2026 16:57 | 50 | 243.56 |
| 08/14/2026 16:57 | 100 | 243.55 |
| 08/14/2026 16:56 | 1 | 243.59 |
| 08/14/2026 16:56 | 99 | 243.58 |
| 08/14/2026 16:56 | 1 | 243.58 |
| 08/14/2026 16:56 | 100 | 243.57 |
| 08/14/2026 16:56 | 60 | 243.57 |
| 08/14/2026 16:56 | 90 | 243.54 |
| 08/14/2026 16:56 | 62 | 243.57 |
| 08/14/2026 16:56 | 95 | 243.57 |
| 08/14/2026 16:56 | 5 | 243.57 |
| 08/14/2026 16:56 | 100 | 243.55 |
| 08/14/2026 16:56 | 17 | 243.48 |
| 08/14/2026 16:56 | 10 | 243.44 |
| 08/14/2026 16:56 | 100 | 243.44 |
| 08/14/2026 16:56 | 7 | 243.44 |
| 08/14/2026 16:55 | 7 | 243.39 |
| 08/14/2026 16:55 | 100 | 243.36 |
| 08/14/2026 16:54 | 24 | 243.35 |
| 08/14/2026 16:54 | 100 | 243.28 |
| 08/14/2026 16:54 | 10 | 243.28 |
| 08/14/2026 16:54 | 10 | 243.28 |
| 08/14/2026 16:54 | 6 | 243.23 |
| 08/14/2026 16:54 | 10 | 243.19 |
| 08/14/2026 16:54 | 10 | 243.19 |
| 08/14/2026 16:54 | 19 | 243.19 |
| 08/14/2026 16:54 | 81 | 243.19 |
| 08/14/2026 16:54 | 87 | 243.18 |
| 08/14/2026 16:54 | 100 | 243.12 |
| 08/14/2026 16:54 | 7 | 243.04 |
| 08/14/2026 16:54 | 21 | 243.04 |
| 08/14/2026 16:54 | 100 | 242.93 |
| 08/14/2026 16:54 | 95 | 243.12 |
| 08/14/2026 16:54 | 100 | 243.10 |
| 08/14/2026 16:54 | 2 | 242.88 |
| 08/14/2026 16:53 | 20 | 242.83 |
| 08/14/2026 16:53 | 3 | 242.96 |
| 08/14/2026 16:53 | 28 | 242.96 |
| 08/14/2026 16:53 | 6 | 242.96 |
| 08/14/2026 16:53 | 27 | 242.96 |
| 08/14/2026 16:53 | 1 | 242.95 |
| 08/14/2026 16:53 | 36 | 242.95 |
| 08/14/2026 16:53 | 64 | 242.95 |
| 08/14/2026 16:53 | 9 | 242.96 |
| 08/14/2026 16:53 | 5 | 242.94 |
| 08/14/2026 16:53 | 80 | 242.93 |
| 08/14/2026 16:53 | 6 | 242.785 |
| 08/14/2026 16:52 | 1 | 242.79 |
| 08/14/2026 16:52 | 45 | 242.79 |
| 08/14/2026 16:52 | 62 | 242.84 |
| 08/14/2026 16:52 | 28 | 242.84 |
| 08/14/2026 16:52 | 7 | 242.785 |
| 08/14/2026 16:52 | 5 | 242.94 |
| 08/14/2026 16:51 | 63 | 242.55 |
| 08/14/2026 16:51 | 1 | 242.61 |
| 08/14/2026 16:51 | 5 | 242.62 |
| 08/14/2026 16:51 | 1 | 242.63 |
| 08/14/2026 16:51 | 8 | 242.96 |
| 08/14/2026 16:51 | 55 | 242.96 |
| 08/14/2026 16:51 | 30 | 242.95 |
| 08/14/2026 16:51 | 100 | 242.95 |
| 08/14/2026 16:51 | 1 | 242.95 |
| 08/14/2026 16:51 | 19 | 242.85 |
| 08/14/2026 16:51 | 40 | 242.53 |
| 08/14/2026 16:48 | 1 | 242.49 |
| 08/14/2026 16:48 | 90 | 242.50 |
| 08/14/2026 16:48 | 10 | 242.74 |
| 08/14/2026 16:47 | 93 | 242.585 |
| 08/14/2026 16:47 | 7 | 242.585 |
| 08/14/2026 16:47 | 10 | 242.31 |
| 08/14/2026 16:47 | 1 | 242.41 |
| 08/14/2026 16:47 | 1 | 242.42 |
| 08/14/2026 16:46 | 5 | 242.585 |
| 08/14/2026 16:46 | 11 | 242.585 |
| 08/14/2026 16:46 | 25 | 242.21 |
| 08/14/2026 16:46 | 2 | 242.53 |
| 08/14/2026 16:46 | 1 | 242.50 |
| 08/14/2026 16:46 | 1 | 242.49 |
| 08/14/2026 16:46 | 9 | 242.49 |
| 08/14/2026 16:46 | 8 | 242.49 |
| 08/14/2026 16:46 | 1 | 242.50 |
| 08/14/2026 16:46 | 2 | 242.49 |
| 08/14/2026 16:45 | 2 | 242.57 |
| 08/14/2026 16:42 | 25 | 242.58 |
| 08/14/2026 16:42 | 25 | 242.58 |
| 08/14/2026 16:42 | 25 | 242.58 |
| 08/14/2026 16:39 | 5 | 242.74 |
| 08/14/2026 16:37 | 25 | 242.785 |
| 08/14/2026 16:37 | 25 | 242.785 |
| 08/14/2026 16:37 | 25 | 242.785 |
| 08/14/2026 16:36 | 6 | 242.98 |
| 08/14/2026 16:34 | 8 | 243.33 |
| 08/14/2026 16:33 | 100 | 243.30 |
| 08/14/2026 16:33 | 12 | 243.27 |
| 08/14/2026 16:33 | 10 | 243.27 |
| 08/14/2026 16:33 | 48 | 243.27 |
| 08/14/2026 16:33 | 10 | 243.27 |
| 08/14/2026 16:33 | 90 | 243.27 |
| 08/14/2026 16:33 | 10 | 243.27 |
| 08/14/2026 16:33 | 10 | 243.26 |
| 08/14/2026 16:33 | 90 | 243.26 |
| 08/14/2026 16:33 | 30 | 243.26 |
| 08/14/2026 16:33 | 80 | 243.26 |
| 08/14/2026 16:33 | 20 | 243.26 |
| 08/14/2026 16:33 | 48 | 243.12 |
| 08/14/2026 16:33 | 3 | 243.24 |
| 08/14/2026 16:33 | 3 | 243.30 |
| 08/14/2026 16:33 | 6 | 243.30 |
| 08/14/2026 16:32 | 100 | 243.37 |
| 08/14/2026 16:32 | 10 | 243.38 |
| 08/14/2026 16:32 | 30 | 243.39 |
| 08/14/2026 16:32 | 4 | 243.40 |
| 08/14/2026 16:32 | 28 | 243.40 |
| 08/14/2026 16:32 | 54 | 243.40 |
| 08/14/2026 16:32 | 60 | 243.40 |
| 08/14/2026 16:32 | 100 | 243.40 |
| 08/14/2026 16:32 | 7 | 243.39 |
| 08/14/2026 16:32 | 21 | 243.39 |
| 08/14/2026 16:32 | 200 | 243.38 |
| 08/14/2026 16:32 | 4 | 243.39 |
| 08/14/2026 16:32 | 32 | 243.39 |
| 08/14/2026 16:32 | 5 | 243.39 |
| 08/14/2026 16:32 | 20 | 243.39 |
| 08/14/2026 16:32 | 43 | 243.39 |
| 08/14/2026 16:32 | 89 | 243.38 |
| 08/14/2026 16:32 | 11 | 243.38 |
| 08/14/2026 16:32 | 15 | 243.25 |
| 08/14/2026 16:32 | 1 | 243.24 |
| 08/14/2026 16:32 | 2 | 243.25 |
| 08/14/2026 16:32 | 1 | 243.24 |
| 08/14/2026 16:31 | 25 | 242.84 |
| 08/14/2026 16:31 | 25 | 242.84 |
| 08/14/2026 16:31 | 25 | 242.84 |
| 08/14/2026 16:31 | 16 | 242.88 |
| 08/14/2026 16:31 | 25 | 242.93 |
| 08/14/2026 16:31 | 25 | 242.93 |
| 08/14/2026 16:31 | 25 | 242.93 |
| 08/14/2026 16:31 | 25 | 242.93 |
| 08/14/2026 16:31 | 8 | 242.88 |
| 08/14/2026 16:31 | 1 | 242.93 |
| 08/14/2026 16:31 | 1 | 243.00 |
| 08/14/2026 16:31 | 22 | 243.00 |
| 08/14/2026 16:31 | 78 | 243.00 |
| 08/14/2026 16:31 | 10 | 243.01 |
| 08/14/2026 16:31 | 10 | 243.01 |
| 08/14/2026 16:31 | 10 | 243.01 |
| 08/14/2026 16:31 | 10 | 243.01 |
| 08/14/2026 16:31 | 25 | 243.02 |
| 08/14/2026 16:31 | 25 | 243.02 |
| 08/14/2026 16:31 | 3 | 243.02 |
| 08/14/2026 16:30 | 1 | 243.28 |
| 08/14/2026 16:30 | 1 | 243.30 |
| 08/14/2026 16:30 | 1 | 243.31 |
| 08/14/2026 16:30 | 18 | 243.56 |
| 08/14/2026 16:30 | 2 | 243.57 |
| 08/14/2026 16:29 | 10 | 243.83 |
| 08/14/2026 16:29 | 1 | 243.85 |
| 08/14/2026 16:29 | 10 | 243.95 |
| 08/14/2026 16:29 | 90 | 243.95 |
| 08/14/2026 16:29 | 44 | 243.95 |
| 08/14/2026 16:29 | 2 | 244.02 |
| 08/14/2026 16:29 | 8 | 244.02 |
| 08/14/2026 16:27 | 100 | 244.05 |
| 08/14/2026 16:26 | 1 | 244.03 |
| 08/14/2026 16:26 | 1 | 244.07 |
| 08/14/2026 16:26 | 94 | 244.07 |
| 08/14/2026 16:26 | 6 | 244.07 |
| 08/14/2026 16:26 | 100 | 244.08 |
| 08/14/2026 16:26 | 1 | 244.14 |
| 08/14/2026 16:26 | 1 | 244.17 |
| 08/14/2026 16:26 | 1 | 244.17 |
| 08/14/2026 16:26 | 5 | 244.17 |
| 08/14/2026 16:26 | 1 | 244.22 |
| 08/14/2026 16:25 | 1 | 244.38 |
| 08/14/2026 16:25 | 2 | 244.23 |
| 08/14/2026 16:25 | 1 | 244.38 |
| 08/14/2026 16:25 | 20 | 244.27 |
| 08/14/2026 16:25 | 2 | 244.27 |
| 08/14/2026 16:25 | 1 | 244.27 |
| 08/14/2026 16:25 | 4 | 244.27 |
| 08/14/2026 16:25 | 2 | 244.27 |
| 08/14/2026 16:25 | 1 | 244.33 |
| 08/14/2026 16:24 | 1 | 244.39 |
| 08/14/2026 16:24 | 17 | 244.39 |
| 08/14/2026 16:24 | 1 | 244.40 |
| 08/14/2026 16:24 | 3 | 244.57 |
| 08/14/2026 16:24 | 1 | 244.57 |
| 08/14/2026 16:24 | 1 | 244.58 |
| 08/14/2026 16:24 | 5 | 244.87 |
| 08/14/2026 16:23 | 50 | 244.60 |
| 08/14/2026 16:23 | 50 | 244.61 |
| 08/14/2026 16:21 | 100 | 244.585 |
| 08/14/2026 16:21 | 18 | 244.86 |
| 08/14/2026 16:20 | 7 | 244.93 |
| 08/14/2026 16:20 | 100 | 244.94 |
| 08/14/2026 16:20 | 7 | 244.94 |
| 08/14/2026 16:20 | 79 | 244.94 |
| 08/14/2026 16:20 | 24 | 244.94 |
| 08/14/2026 16:20 | 45 | 244.94 |
| 08/14/2026 16:20 | 100 | 244.94 |
| 08/14/2026 16:20 | 30 | 244.93 |
| 08/14/2026 16:20 | 4 | 244.91 |
| 08/14/2026 16:20 | 100 | 244.91 |
| 08/14/2026 16:20 | 100 | 244.88 |
| 08/14/2026 16:20 | 1 | 244.78 |
| 08/14/2026 16:20 | 49 | 244.78 |
| 08/14/2026 16:20 | 1 | 244.77 |
| 08/14/2026 16:20 | 1 | 244.66 |
| 08/14/2026 16:20 | 25 | 244.66 |
| 08/14/2026 16:20 | 74 | 244.66 |
| 08/14/2026 16:20 | 3 | 244.62 |
| 08/14/2026 16:19 | 3 | 244.56 |
| 08/14/2026 16:19 | 4 | 244.77 |
| 08/14/2026 16:19 | 1 | 244.77 |
| 08/14/2026 16:18 | 90 | 244.40 |
| 08/14/2026 16:18 | 11 | 244.37 |
| 08/14/2026 16:18 | 1 | 244.42 |
| 08/14/2026 16:18 | 1 | 244.44 |
| 08/14/2026 16:18 | 100 | 244.51 |
| 08/14/2026 16:18 | 4 | 244.83 |
| 08/14/2026 16:18 | 3 | 244.81 |
| 08/14/2026 16:15 | 1 | 244.66 |
| 08/14/2026 16:15 | 16 | 244.66 |
| 08/14/2026 16:15 | 1 | 244.67 |
| 08/14/2026 16:15 | 1 | 244.69 |
| 08/14/2026 16:13 | 7 | 244.76 |
| 08/14/2026 16:13 | 50 | 244.75 |
| 08/14/2026 16:13 | 7 | 244.67 |
| 08/14/2026 16:13 | 1 | 244.49 |
| 08/14/2026 16:13 | 6 | 244.67 |
| 08/14/2026 16:13 | 50 | 244.69 |
| 08/14/2026 16:13 | 2 | 244.71 |
| 08/14/2026 16:12 | 90 | 244.99 |
| 08/14/2026 16:11 | 100 | 244.98 |
| 08/14/2026 16:10 | 30 | 244.94 |
| 08/14/2026 16:10 | 100 | 244.93 |
| 08/14/2026 16:10 | 95 | 244.96 |
| 08/14/2026 16:10 | 100 | 244.93 |
| 08/14/2026 16:10 | 21 | 244.96 |
| 08/14/2026 16:10 | 40 | 244.95 |
| 08/14/2026 16:10 | 100 | 244.94 |
| 08/14/2026 16:10 | 1 | 244.94 |
| 08/14/2026 16:10 | 100 | 244.93 |
| 08/14/2026 16:10 | 6 | 244.83 |
| 08/14/2026 16:10 | 64 | 244.81 |
| 08/14/2026 16:08 | 78 | 244.79 |
| 08/14/2026 16:08 | 1 | 244.63 |
| 08/14/2026 16:08 | 7 | 244.63 |
| 08/14/2026 16:07 | 14 | 244.54 |
| 08/14/2026 16:07 | 46 | 244.54 |
| 08/14/2026 16:07 | 40 | 244.54 |
| 08/14/2026 16:07 | 100 | 244.53 |
| 08/14/2026 16:07 | 60 | 244.53 |
| 08/14/2026 16:07 | 40 | 244.53 |
| 08/14/2026 16:07 | 100 | 244.53 |
| 08/14/2026 16:07 | 10 | 244.53 |
| 08/14/2026 16:07 | 150 | 244.53 |
| 08/14/2026 16:07 | 100 | 244.53 |
| 08/14/2026 16:07 | 3 | 244.53 |
| 08/14/2026 16:07 | 100 | 244.53 |
| 08/14/2026 16:07 | 100 | 244.53 |
| 08/14/2026 16:07 | 12 | 244.53 |
| 08/14/2026 16:07 | 25 | 244.53 |
| 08/14/2026 16:06 | 5 | 244.51 |
| 08/14/2026 16:06 | 1 | 244.51 |
| 08/14/2026 16:05 | 5 | 244.17 |
| 08/14/2026 16:05 | 1 | 244.19 |
| 08/14/2026 16:04 | 2 | 244.31 |
| 08/14/2026 16:03 | 100 | 244.53 |
| 08/14/2026 16:03 | 1 | 244.48 |
| 08/14/2026 16:02 | 10 | 244.32 |
| 08/14/2026 16:02 | 18 | 244.23 |
| 08/14/2026 16:02 | 10 | 244.48 |
| 08/14/2026 16:02 | 10 | 244.48 |
| 08/14/2026 16:02 | 10 | 244.48 |
| 08/14/2026 16:02 | 10 | 244.48 |
| 08/14/2026 16:02 | 10 | 244.48 |
| 08/14/2026 16:02 | 10 | 244.48 |
| 08/14/2026 16:02 | 2 | 244.48 |
| 08/14/2026 16:02 | 10 | 244.48 |
| 08/14/2026 16:02 | 1 | 244.48 |
| 08/14/2026 16:01 | 8 | 244.48 |
| 08/14/2026 16:01 | 2 | 244.45 |
| 08/14/2026 16:01 | 72 | 244.81 |
| 08/14/2026 16:01 | 2 | 244.41 |
| 08/14/2026 16:01 | 16 | 244.81 |
| 08/14/2026 16:00 | 75 | 244.81 |
| 08/14/2026 15:59 | 20 | 244.36 |
| 08/14/2026 15:59 | 73 | 244.98 |
| 08/14/2026 15:59 | 11 | 244.96 |
| 08/14/2026 15:59 | 5 | 244.99 |
| 08/14/2026 15:59 | 100 | 244.98 |
| 08/14/2026 15:59 | 10 | 244.97 |
| 08/14/2026 15:59 | 20 | 244.43 |
| 08/14/2026 15:58 | 5 | 244.74 |
| 08/14/2026 15:55 | 100 | 244.36 |
| 08/14/2026 15:55 | 100 | 244.35 |
| 08/14/2026 15:55 | 100 | 244.35 |
| 08/14/2026 15:55 | 100 | 244.34 |
| 08/14/2026 15:55 | 100 | 244.28 |
| 08/14/2026 15:55 | 5 | 244.18 |
| 08/14/2026 15:53 | 61 | 244.00 |
| 08/14/2026 15:53 | 39 | 244.00 |
| 08/14/2026 15:53 | 61 | 243.99 |
| 08/14/2026 15:53 | 32 | 243.99 |
| 08/14/2026 15:53 | 7 | 243.99 |
| 08/14/2026 15:53 | 100 | 243.99 |
| 08/14/2026 15:52 | 25 | 243.74 |
| 08/14/2026 15:52 | 7 | 243.92 |
| 08/14/2026 15:52 | 16 | 243.92 |
| 08/14/2026 15:52 | 5 | 243.86 |
| 08/14/2026 15:51 | 1 | 243.52 |
| 08/14/2026 15:51 | 100 | 243.75 |
| 08/14/2026 15:51 | 43 | 243.74 |
| 08/14/2026 15:51 | 100 | 243.74 |
| 08/14/2026 15:51 | 5 | 243.74 |
| 08/14/2026 15:51 | 100 | 243.73 |
| 08/14/2026 15:51 | 2 | 243.71 |
| 08/14/2026 15:51 | 100 | 243.68 |
| 08/14/2026 15:51 | 50 | 243.66 |
| 08/14/2026 15:51 | 13 | 243.61 |
| 08/14/2026 15:49 | 8 | 243.02 |
| 08/14/2026 15:49 | 8 | 243.41 |
| 08/14/2026 15:49 | 3 | 243.41 |
| 08/14/2026 15:49 | 5 | 243.27 |
| 08/14/2026 15:49 | 1 | 243.45 |
| 08/14/2026 15:49 | 10 | 243.29 |
| 08/14/2026 15:49 | 11 | 243.29 |
| 08/14/2026 15:49 | 2 | 243.27 |
| 08/14/2026 15:49 | 8 | 243.29 |
| 08/14/2026 15:49 | 8 | 243.29 |
| 08/14/2026 15:49 | 20 | 243.08 |
| 08/14/2026 15:49 | 2 | 243.07 |
| 08/14/2026 15:49 | 6 | 242.64 |
| 08/14/2026 15:49 | 6 | 242.65 |
| 08/14/2026 15:47 | 1 | 242.405 |
| 08/14/2026 15:46 | 41 | 242.58 |
| 08/14/2026 15:46 | 41 | 242.58 |
| 08/14/2026 15:46 | 100 | 242.60 |
| 08/14/2026 15:46 | 1 | 243.18 |
| 08/14/2026 15:45 | 1 | 243.18 |
| 08/14/2026 15:44 | 3 | 243.18 |
| 08/14/2026 15:43 | 7 | 243.36 |
| 08/14/2026 15:43 | 50 | 243.41 |
| 08/14/2026 15:43 | 2 | 243.41 |
| 08/14/2026 15:43 | 350 | 243.39 |
| 08/14/2026 15:43 | 100 | 243.38 |
| 08/14/2026 15:43 | 20 | 243.39 |
| 08/14/2026 15:43 | 18 | 243.39 |
| 08/14/2026 15:43 | 12 | 243.39 |
| 08/14/2026 15:43 | 5 | 243.39 |
| 08/14/2026 15:43 | 100 | 243.39 |
| 08/14/2026 15:43 | 100 | 243.38 |
| 08/14/2026 15:43 | 100 | 243.38 |
| 08/14/2026 15:43 | 50 | 243.33 |
| 08/14/2026 15:43 | 100 | 243.31 |
| 08/14/2026 15:43 | 100 | 243.28 |
| 08/14/2026 15:43 | 100 | 243.25 |
| 08/14/2026 15:43 | 90 | 243.19 |
| 08/14/2026 15:43 | 5 | 242.96 |
| 08/14/2026 15:43 | 5 | 242.96 |
| 08/14/2026 15:43 | 1 | 242.96 |
| 08/14/2026 15:43 | 10 | 243.05 |
| 08/14/2026 15:43 | 5 | 243.05 |
| 08/14/2026 15:43 | 36 | 243.11 |
| 08/14/2026 15:43 | 54 | 243.11 |
| 08/14/2026 15:43 | 2 | 243.05 |
| 08/14/2026 15:43 | 2 | 242.88 |
| 08/14/2026 15:43 | 50 | 243.05 |
| 08/14/2026 15:43 | 50 | 243.05 |
| 08/14/2026 15:43 | 100 | 243.04 |
| 08/14/2026 15:43 | 24 | 243.00 |
| 08/14/2026 15:43 | 5 | 243.00 |
| 08/14/2026 15:43 | 2 | 243.00 |
| 08/14/2026 15:43 | 1 | 243.00 |
| 08/14/2026 15:43 | 1 | 243.00 |
| 08/14/2026 15:39 | 2 | 243.27 |
| 08/14/2026 15:39 | 72 | 242.42 |
| 08/14/2026 15:39 | 90 | 242.66 |
| 08/14/2026 15:38 | 2 | 243.05 |
| 08/14/2026 15:38 | 2 | 243.07 |
| 08/14/2026 15:38 | 24 | 242.90 |
| 08/14/2026 15:38 | 84 | 243.28 |
| 08/14/2026 15:38 | 16 | 243.28 |
| 08/14/2026 15:38 | 5 | 243.28 |
| 08/14/2026 15:38 | 5 | 243.25 |
| 08/14/2026 15:38 | 15 | 243.25 |
| 08/14/2026 15:38 | 12 | 243.05 |
| 08/14/2026 15:38 | 100 | 243.04 |
| 08/14/2026 15:38 | 100 | 243.04 |
| 08/14/2026 15:38 | 5 | 243.04 |
| 08/14/2026 15:38 | 25 | 243.04 |
| 08/14/2026 15:38 | 5 | 243.03 |
| 08/14/2026 15:38 | 25 | 243.03 |
| 08/14/2026 15:38 | 5 | 243.00 |
| 08/14/2026 15:38 | 10 | 243.00 |
| 08/14/2026 15:38 | 5 | 242.99 |
| 08/14/2026 15:38 | 3 | 242.99 |
| 08/14/2026 15:38 | 10 | 242.90 |
| 08/14/2026 15:37 | 5 | 242.48 |
| 08/14/2026 15:37 | 5 | 242.48 |
| 08/14/2026 15:37 | 5 | 242.48 |
| 08/14/2026 15:37 | 5 | 242.47 |
| 08/14/2026 15:37 | 10 | 242.46 |
| 08/14/2026 15:37 | 20 | 242.46 |
| 08/14/2026 15:37 | 5 | 242.13 |
| 08/14/2026 15:37 | 7 | 242.11 |
| 08/14/2026 15:37 | 2 | 241.74 |
| 08/14/2026 15:36 | 2 | 242.085 |
| 08/14/2026 15:36 | 10 | 241.83 |
| 08/14/2026 15:36 | 56 | 241.83 |
| 08/14/2026 15:36 | 32 | 241.83 |
| 08/14/2026 15:36 | 2 | 241.83 |
| 08/14/2026 15:36 | 10 | 241.83 |
| 08/14/2026 15:36 | 90 | 241.83 |
| 08/14/2026 15:36 | 2 | 241.75 |
| 08/14/2026 15:36 | 3 | 241.75 |
| 08/14/2026 15:36 | 200 | 241.75 |
| 08/14/2026 15:36 | 29 | 241.76 |
| 08/14/2026 15:36 | 2 | 242.00 |
| 08/14/2026 15:33 | 4 | 242.10 |
| 08/14/2026 15:33 | 4 | 242.10 |
| 08/14/2026 15:33 | 2 | 241.78 |
| 08/14/2026 15:32 | 100 | 241.82 |
| 08/14/2026 15:32 | 100 | 241.85 |
| 08/14/2026 15:32 | 1 | 241.93 |
| 08/14/2026 15:32 | 203 | 241.88 |
| 08/14/2026 15:32 | 22 | 241.88 |
| 08/14/2026 15:32 | 1697 | 241.88 |
| 08/14/2026 15:32 | 53 | 241.88 |
| 08/14/2026 15:32 | 25 | 241.88 |
| 08/14/2026 15:32 | 100 | 241.87 |
| 08/14/2026 15:31 | 25 | 241.335 |
| 08/14/2026 15:31 | 5 | 241.40 |
| 08/14/2026 15:31 | 30 | 241.28 |
| 08/14/2026 15:31 | 5 | 241.40 |
| 08/14/2026 15:31 | 22 | 241.40 |
| 08/14/2026 15:31 | 100 | 241.45 |
| 08/14/2026 15:31 | 5 | 241.87 |
| 08/14/2026 15:31 | 1 | 241.87 |
| 08/14/2026 15:31 | 5 | 241.96 |
| 08/14/2026 15:31 | 150 | 242.00 |
| 08/14/2026 15:31 | 5 | 242.00 |
| 08/14/2026 15:31 | 10 | 242.00 |
| 08/14/2026 15:31 | 5 | 242.05 |
| 08/14/2026 15:31 | 5 | 242.05 |
| 08/14/2026 15:31 | 5 | 242.05 |
| 08/14/2026 15:31 | 5 | 242.05 |
| 08/14/2026 15:31 | 5 | 242.05 |
| 08/14/2026 15:31 | 2 | 242.05 |
| 08/14/2026 15:31 | 7 | 242.09 |
| 08/14/2026 15:31 | 3 | 242.05 |
| 08/14/2026 15:31 | 2 | 242.21 |
| 08/14/2026 15:31 | 5 | 242.21 |
| 08/14/2026 15:31 | 5 | 243.09 |
| 08/14/2026 15:30 | 10 | 243.00 |
| 08/14/2026 15:30 | 100 | 242.99 |
| 08/14/2026 15:30 | 5 | 242.23 |
| 08/14/2026 15:30 | 12 | 242.23 |
| 08/14/2026 15:30 | 5 | 242.60 |
| 08/14/2026 15:30 | 67 | 242.23 |
| 08/14/2026 15:30 | 5 | 242.50 |
| 08/14/2026 15:30 | 95 | 242.50 |
| 08/14/2026 15:30 | 13 | 242.73 |
| 08/14/2026 15:30 | 7 | 242.51 |
| 08/14/2026 15:30 | 50 | 242.51 |
| 08/14/2026 15:30 | 222 | 242.73 |
| 08/14/2026 15:30 | 4 | 242.73 |
| 08/14/2026 15:30 | 105 | 242.50 |
| 08/14/2026 15:30 | 5 | 242.51 |
| 08/14/2026 15:30 | 61 | 242.51 |
| 08/14/2026 15:30 | 100 | 242.59 |
| 08/14/2026 15:30 | 2 | 242.73 |
| 08/14/2026 15:30 | 15 | 243.00 |
| 08/14/2026 15:30 | 10 | 243.00 |
| 08/14/2026 15:30 | 1 | 243.965 |
| 08/14/2026 15:30 | 1 | 243.965 |
| 08/14/2026 15:30 | 1 | 243.965 |
| 08/14/2026 15:30 | 1 | 243.965 |
| 08/14/2026 15:30 | 1 | 243.965 |
| 08/14/2026 15:30 | 1 | 243.965 |
| 08/14/2026 15:30 | 1 | 243.965 |
| 08/14/2026 15:30 | 1 | 243.965 |
| 08/14/2026 15:30 | 1 | 243.99 |
| 08/14/2026 15:30 | 2 | 243.99 |
| 08/14/2026 15:30 | 88 | 244.00 |
| 08/14/2026 15:30 | 46 | 243.41 |
| 08/14/2026 15:30 | 5 | 243.59 |
| 08/14/2026 15:30 | 11 | 243.59 |
| 08/14/2026 15:30 | 100 | 243.63 |
| 08/14/2026 15:30 | 2 | 244.59 |
| 08/14/2026 15:30 | 3 | 243.64 |
| 08/14/2026 15:30 | 5 | 243.62 |
| 08/14/2026 15:30 | 1 | 244.86 |
| 08/14/2026 15:30 | 4032 | 243.59 |