Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
226.93
+0.05
(
+0.02% )
|
226.93
|
100 |
227.18
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 226.93 |
| 06/18/2026 00:52 | 2 | 226.50 |
| 06/17/2026 23:20 | � | 226.93 |
| 06/17/2026 22:49 | 20 | 227.50 |
| 06/17/2026 22:34 | 4 | 227.55 |
| 06/17/2026 22:30 | � | 226.93 |
| 06/17/2026 22:00 | � | 226.93 |
| 06/17/2026 22:00 | 93300 | 226.93 |
| 06/17/2026 22:00 | 27 | 227.17 |
| 06/17/2026 21:59 | 7 | 226.99 |
| 06/17/2026 21:59 | 2 | 226.99 |
| 06/17/2026 21:59 | 6 | 226.98 |
| 06/17/2026 21:59 | 2 | 226.96 |
| 06/17/2026 21:59 | 7 | 226.96 |
| 06/17/2026 21:59 | 25 | 226.96 |
| 06/17/2026 21:59 | 84 | 227.00 |
| 06/17/2026 21:59 | 127 | 227.00 |
| 06/17/2026 21:59 | 1 | 227.00 |
| 06/17/2026 21:59 | 127 | 227.00 |
| 06/17/2026 21:59 | 176 | 227.00 |
| 06/17/2026 21:59 | 1 | 227.11 |
| 06/17/2026 21:59 | 1 | 227.11 |
| 06/17/2026 21:59 | 1 | 227.11 |
| 06/17/2026 21:59 | 1 | 227.11 |
| 06/17/2026 21:59 | 1 | 227.11 |
| 06/17/2026 21:59 | 1 | 227.11 |
| 06/17/2026 21:59 | 1 | 227.11 |
| 06/17/2026 21:59 | 1 | 227.11 |
| 06/17/2026 21:59 | 1 | 227.11 |
| 06/17/2026 21:59 | 1 | 227.11 |
| 06/17/2026 21:59 | 24 | 227.02 |
| 06/17/2026 21:59 | 266 | 227.06 |
| 06/17/2026 21:59 | 1 | 227.13 |
| 06/17/2026 21:59 | 13 | 227.13 |
| 06/17/2026 21:59 | 7 | 227.13 |
| 06/17/2026 21:59 | 23 | 227.06 |
| 06/17/2026 21:59 | 3 | 227.08 |
| 06/17/2026 21:59 | 2 | 227.13 |
| 06/17/2026 21:59 | 3 | 227.09 |
| 06/17/2026 21:59 | 2 | 227.06 |
| 06/17/2026 21:59 | 1 | 227.05 |
| 06/17/2026 21:59 | 5 | 227.05 |
| 06/17/2026 21:59 | 1 | 227.05 |
| 06/17/2026 21:59 | 37 | 227.00 |
| 06/17/2026 21:59 | 22 | 227.00 |
| 06/17/2026 21:59 | 7 | 227.00 |
| 06/17/2026 21:59 | 1 | 227.07 |
| 06/17/2026 21:59 | 2 | 227.07 |
| 06/17/2026 21:59 | 1 | 227.07 |
| 06/17/2026 21:59 | 1 | 227.07 |
| 06/17/2026 21:59 | 7 | 227.07 |
| 06/17/2026 21:59 | 27 | 227.07 |
| 06/17/2026 21:59 | 8 | 227.07 |
| 06/17/2026 21:59 | 1 | 227.07 |
| 06/17/2026 21:59 | 6 | 227.07 |
| 06/17/2026 21:59 | 9 | 227.07 |
| 06/17/2026 21:59 | 3 | 227.07 |
| 06/17/2026 21:59 | 7 | 227.07 |
| 06/17/2026 21:59 | 2 | 227.07 |
| 06/17/2026 21:59 | 3 | 227.07 |
| 06/17/2026 21:59 | 7 | 227.07 |
| 06/17/2026 21:59 | 2 | 227.07 |
| 06/17/2026 21:59 | 1 | 227.07 |
| 06/17/2026 21:59 | 5 | 227.07 |
| 06/17/2026 21:59 | 4 | 227.07 |
| 06/17/2026 21:59 | 5 | 227.07 |
| 06/17/2026 21:59 | 5 | 227.07 |
| 06/17/2026 21:59 | 7 | 227.07 |
| 06/17/2026 21:59 | 5 | 227.07 |
| 06/17/2026 21:59 | 4 | 227.07 |
| 06/17/2026 21:59 | 7 | 227.07 |
| 06/17/2026 21:59 | 1 | 227.07 |
| 06/17/2026 21:59 | 10 | 227.07 |
| 06/17/2026 21:59 | 7 | 227.07 |
| 06/17/2026 21:59 | 76 | 226.97 |
| 06/17/2026 21:59 | 12 | 226.97 |
| 06/17/2026 21:59 | 215 | 227.00 |
| 06/17/2026 21:59 | 100 | 226.95 |
| 06/17/2026 21:59 | 89 | 227.00 |
| 06/17/2026 21:59 | 100 | 227.00 |
| 06/17/2026 21:59 | 5 | 227.04 |
| 06/17/2026 21:59 | 7 | 227.04 |
| 06/17/2026 21:59 | 2 | 227.04 |
| 06/17/2026 21:59 | 15 | 227.04 |
| 06/17/2026 21:59 | 14 | 227.04 |
| 06/17/2026 21:59 | 2 | 227.04 |
| 06/17/2026 21:59 | 3 | 227.04 |
| 06/17/2026 21:59 | 12 | 227.04 |
| 06/17/2026 21:59 | 1 | 227.04 |
| 06/17/2026 21:59 | 1 | 227.04 |
| 06/17/2026 21:59 | 30 | 226.98 |
| 06/17/2026 21:59 | 4 | 227.04 |
| 06/17/2026 21:59 | 2 | 227.02 |
| 06/17/2026 21:59 | 1 | 227.02 |
| 06/17/2026 21:59 | 3 | 227.04 |
| 06/17/2026 21:59 | 4 | 227.02 |
| 06/17/2026 21:59 | 70 | 227.01 |
| 06/17/2026 21:59 | 100 | 227.02 |
| 06/17/2026 21:59 | 100 | 227.07 |
| 06/17/2026 21:59 | 40 | 227.10 |
| 06/17/2026 21:59 | 200 | 227.10 |
| 06/17/2026 21:59 | 27 | 227.09 |
| 06/17/2026 21:59 | 100 | 227.09 |
| 06/17/2026 21:59 | 100 | 227.09 |
| 06/17/2026 21:59 | 50 | 227.09 |
| 06/17/2026 21:59 | 100 | 227.04 |
| 06/17/2026 21:59 | 100 | 227.02 |
| 06/17/2026 21:59 | 100 | 227.01 |
| 06/17/2026 21:59 | 99 | 226.93 |
| 06/17/2026 21:59 | 57 | 226.93 |
| 06/17/2026 21:59 | 100 | 226.98 |
| 06/17/2026 21:59 | 10 | 226.98 |
| 06/17/2026 21:59 | 5 | 227.05 |
| 06/17/2026 21:59 | 8 | 227.04 |
| 06/17/2026 21:59 | 65 | 226.98 |
| 06/17/2026 21:59 | 1 | 227.01 |
| 06/17/2026 21:59 | 39 | 227.06 |
| 06/17/2026 21:59 | 16 | 227.06 |
| 06/17/2026 21:59 | 11 | 227.06 |
| 06/17/2026 21:59 | 2 | 227.05 |
| 06/17/2026 21:59 | 3 | 227.06 |
| 06/17/2026 21:59 | 58 | 227.05 |
| 06/17/2026 21:59 | 1 | 227.05 |
| 06/17/2026 21:59 | 20 | 227.05 |
| 06/17/2026 21:59 | 121 | 227.05 |
| 06/17/2026 21:59 | 579 | 227.05 |
| 06/17/2026 21:59 | 100 | 227.03 |
| 06/17/2026 21:59 | 2 | 227.03 |
| 06/17/2026 21:59 | 39 | 227.03 |
| 06/17/2026 21:59 | 61 | 227.03 |
| 06/17/2026 21:59 | 12 | 227.03 |
| 06/17/2026 21:59 | 100 | 227.03 |
| 06/17/2026 21:59 | 6 | 227.03 |
| 06/17/2026 21:59 | 3 | 227.03 |
| 06/17/2026 21:59 | 3 | 227.03 |
| 06/17/2026 21:59 | 25 | 226.99 |
| 06/17/2026 21:59 | 1 | 226.93 |
| 06/17/2026 21:59 | 9 | 226.95 |
| 06/17/2026 21:59 | 39 | 227.05 |
| 06/17/2026 21:59 | 22 | 227.02 |
| 06/17/2026 21:59 | 53 | 227.02 |
| 06/17/2026 21:59 | 100 | 226.99 |
| 06/17/2026 21:59 | 2 | 227.02 |
| 06/17/2026 21:59 | 3 | 226.99 |
| 06/17/2026 21:59 | 25 | 226.99 |
| 06/17/2026 21:59 | 46 | 227.05 |
| 06/17/2026 21:59 | 9 | 227.04 |
| 06/17/2026 21:59 | 55 | 226.99 |
| 06/17/2026 21:59 | 27 | 227.04 |
| 06/17/2026 21:59 | 1 | 226.99 |
| 06/17/2026 21:59 | 1 | 226.99 |
| 06/17/2026 21:59 | 2 | 226.99 |
| 06/17/2026 21:59 | 5 | 226.99 |
| 06/17/2026 21:59 | 1 | 226.99 |
| 06/17/2026 21:59 | 1 | 226.99 |
| 06/17/2026 21:59 | 2 | 226.99 |
| 06/17/2026 21:59 | 7 | 227.06 |
| 06/17/2026 21:59 | 1 | 227.035 |
| 06/17/2026 21:59 | 1 | 227.035 |
| 06/17/2026 21:59 | 48 | 226.99 |
| 06/17/2026 21:59 | 5 | 226.93 |
| 06/17/2026 21:59 | 10 | 227.005 |
| 06/17/2026 21:59 | 2 | 226.94 |
| 06/17/2026 21:59 | 1 | 227.005 |
| 06/17/2026 21:59 | 1 | 226.94 |
| 06/17/2026 21:59 | 99 | 226.96 |
| 06/17/2026 21:59 | 3 | 227.005 |
| 06/17/2026 21:59 | 54 | 226.99 |
| 06/17/2026 21:59 | 2 | 227.005 |
| 06/17/2026 21:59 | 1 | 227.005 |
| 06/17/2026 21:59 | 10 | 227.02 |
| 06/17/2026 21:59 | 92 | 227.02 |
| 06/17/2026 21:59 | 8 | 227.02 |
| 06/17/2026 21:59 | 1 | 227.07 |
| 06/17/2026 21:59 | 8 | 227.07 |
| 06/17/2026 21:59 | 2 | 227.07 |
| 06/17/2026 21:59 | 2 | 227.02 |
| 06/17/2026 21:59 | 1 | 227.07 |
| 06/17/2026 21:59 | 7 | 227.07 |
| 06/17/2026 21:59 | 6 | 227.05 |
| 06/17/2026 21:59 | 1 | 227.05 |
| 06/17/2026 21:59 | 98 | 227.05 |
| 06/17/2026 21:59 | 5 | 227.05 |
| 06/17/2026 21:59 | 100 | 227.04 |
| 06/17/2026 21:59 | 27 | 227.04 |
| 06/17/2026 21:59 | 100 | 227.03 |
| 06/17/2026 21:59 | 170 | 227.015 |
| 06/17/2026 21:59 | 20 | 226.93 |
| 06/17/2026 21:59 | 20 | 226.93 |
| 06/17/2026 21:59 | 1 | 226.98 |
| 06/17/2026 21:59 | 3 | 227.01 |
| 06/17/2026 21:59 | 100 | 227.01 |
| 06/17/2026 21:59 | 7 | 227.03 |
| 06/17/2026 21:59 | 1 | 227.00 |
| 06/17/2026 21:59 | 4 | 227.00 |
| 06/17/2026 21:59 | 7 | 227.00 |
| 06/17/2026 21:59 | 765 | 226.99 |
| 06/17/2026 21:59 | 100 | 226.99 |
| 06/17/2026 21:59 | 77 | 227.00 |
| 06/17/2026 21:59 | 4 | 227.00 |
| 06/17/2026 21:59 | 11 | 227.00 |
| 06/17/2026 21:59 | 2 | 227.00 |
| 06/17/2026 21:59 | 3 | 227.00 |
| 06/17/2026 21:59 | 3 | 227.00 |
| 06/17/2026 21:59 | 46 | 226.96 |
| 06/17/2026 21:59 | 6 | 226.96 |
| 06/17/2026 21:59 | 1 | 226.96 |
| 06/17/2026 21:59 | 10 | 226.92 |
| 06/17/2026 21:59 | 1 | 226.92 |
| 06/17/2026 21:59 | 100 | 226.92 |
| 06/17/2026 21:59 | 90 | 226.92 |
| 06/17/2026 21:59 | 10 | 226.92 |
| 06/17/2026 21:59 | 75 | 226.93 |
| 06/17/2026 21:59 | 1 | 226.96 |
| 06/17/2026 21:59 | 2 | 226.96 |
| 06/17/2026 21:59 | 2 | 226.96 |
| 06/17/2026 21:59 | 1 | 226.96 |
| 06/17/2026 21:59 | 24 | 226.96 |
| 06/17/2026 21:59 | 10 | 226.96 |
| 06/17/2026 21:59 | 20 | 226.96 |
| 06/17/2026 21:59 | 1 | 226.96 |
| 06/17/2026 21:59 | 1 | 226.96 |
| 06/17/2026 21:59 | 1 | 227.02 |
| 06/17/2026 21:59 | 60 | 227.01 |
| 06/17/2026 21:59 | 6 | 227.01 |
| 06/17/2026 21:59 | 2 | 227.01 |
| 06/17/2026 21:59 | 1 | 227.01 |
| 06/17/2026 21:59 | 23 | 227.00 |
| 06/17/2026 21:59 | 60 | 227.00 |
| 06/17/2026 21:59 | 15 | 227.00 |
| 06/17/2026 21:59 | 44 | 227.00 |
| 06/17/2026 21:59 | 2 | 227.00 |
| 06/17/2026 21:59 | 3 | 227.00 |
| 06/17/2026 21:59 | 11 | 227.00 |
| 06/17/2026 21:59 | 2 | 227.00 |
| 06/17/2026 21:59 | 1 | 227.00 |
| 06/17/2026 21:59 | 10 | 227.00 |
| 06/17/2026 21:59 | 8 | 227.00 |
| 06/17/2026 21:59 | 6 | 227.00 |
| 06/17/2026 21:59 | 37 | 227.00 |
| 06/17/2026 21:59 | 6 | 227.00 |
| 06/17/2026 21:59 | 3 | 227.00 |
| 06/17/2026 21:59 | 9 | 227.00 |
| 06/17/2026 21:59 | 97 | 227.00 |
| 06/17/2026 21:59 | 17 | 227.00 |
| 06/17/2026 21:59 | 2 | 227.00 |
| 06/17/2026 21:59 | 1 | 227.00 |
| 06/17/2026 21:59 | 14 | 227.00 |
| 06/17/2026 21:59 | 16 | 227.00 |
| 06/17/2026 21:59 | 12 | 226.99 |
| 06/17/2026 21:59 | 1 | 226.96 |
| 06/17/2026 21:59 | 33 | 226.96 |
| 06/17/2026 21:59 | 1 | 226.96 |
| 06/17/2026 21:59 | 30 | 226.96 |
| 06/17/2026 21:59 | 100 | 226.96 |
| 06/17/2026 21:59 | 10 | 226.95 |
| 06/17/2026 21:59 | 2 | 226.95 |
| 06/17/2026 21:59 | 43 | 226.95 |
| 06/17/2026 21:59 | 100 | 226.95 |
| 06/17/2026 21:59 | 12 | 226.95 |
| 06/17/2026 21:59 | 2 | 226.95 |
| 06/17/2026 21:59 | 100 | 226.935 |
| 06/17/2026 21:59 | 65 | 226.94 |
| 06/17/2026 21:59 | 1 | 226.94 |
| 06/17/2026 21:59 | 1 | 226.94 |
| 06/17/2026 21:59 | 10 | 226.94 |
| 06/17/2026 21:59 | 90 | 226.94 |
| 06/17/2026 21:59 | 100 | 226.94 |
| 06/17/2026 21:59 | 4 | 226.94 |
| 06/17/2026 21:59 | 4 | 226.94 |
| 06/17/2026 21:59 | 1 | 226.94 |
| 06/17/2026 21:59 | 1 | 226.94 |
| 06/17/2026 21:59 | 1 | 226.94 |
| 06/17/2026 21:59 | 1 | 226.94 |
| 06/17/2026 21:59 | 10 | 226.94 |
| 06/17/2026 21:59 | 1 | 226.94 |
| 06/17/2026 21:59 | 3 | 226.94 |
| 06/17/2026 21:59 | 60 | 226.94 |
| 06/17/2026 21:59 | 47 | 226.94 |
| 06/17/2026 21:59 | 71 | 226.94 |
| 06/17/2026 21:59 | 4 | 226.94 |
| 06/17/2026 21:59 | 100 | 226.94 |
| 06/17/2026 21:59 | 1 | 226.94 |
| 06/17/2026 21:59 | 30 | 226.94 |
| 06/17/2026 21:59 | 9 | 226.94 |
| 06/17/2026 21:59 | 66 | 226.94 |
| 06/17/2026 21:59 | 99 | 226.92 |
| 06/17/2026 21:59 | 1 | 226.92 |
| 06/17/2026 21:59 | 92 | 226.91 |
| 06/17/2026 21:59 | 21 | 226.89 |
| 06/17/2026 21:59 | 5 | 226.89 |
| 06/17/2026 21:59 | 5 | 226.89 |
| 06/17/2026 21:59 | 21 | 226.89 |
| 06/17/2026 21:59 | 6 | 226.89 |
| 06/17/2026 21:59 | 7 | 226.89 |
| 06/17/2026 21:59 | 1 | 226.89 |
| 06/17/2026 21:59 | 1 | 226.89 |
| 06/17/2026 21:59 | 8 | 226.89 |
| 06/17/2026 21:59 | 200 | 226.86 |
| 06/17/2026 21:59 | 69 | 226.87 |
| 06/17/2026 21:59 | 99 | 226.87 |
| 06/17/2026 21:59 | 1 | 226.87 |
| 06/17/2026 21:59 | 100 | 226.87 |
| 06/17/2026 21:59 | 131 | 226.87 |
| 06/17/2026 21:59 | 200 | 226.87 |
| 06/17/2026 21:59 | 69 | 226.87 |
| 06/17/2026 21:59 | 31 | 226.87 |
| 06/17/2026 21:59 | 43 | 226.87 |
| 06/17/2026 21:59 | 9 | 226.87 |
| 06/17/2026 21:59 | 10 | 226.87 |
| 06/17/2026 21:59 | 7 | 226.87 |
| 06/17/2026 21:59 | 69 | 226.87 |
| 06/17/2026 21:59 | 19 | 226.87 |
| 06/17/2026 21:59 | 5 | 226.87 |
| 06/17/2026 21:59 | 77 | 226.87 |
| 06/17/2026 21:59 | 23 | 226.87 |
| 06/17/2026 21:59 | 10 | 226.87 |
| 06/17/2026 21:59 | 1 | 226.87 |
| 06/17/2026 21:59 | 7 | 226.87 |
| 06/17/2026 21:59 | 59 | 226.87 |
| 06/17/2026 21:59 | 41 | 226.87 |
| 06/17/2026 21:59 | 39 | 226.87 |
| 06/17/2026 21:59 | 17 | 226.87 |
| 06/17/2026 21:59 | 1 | 226.92 |
| 06/17/2026 21:59 | 100 | 226.92 |
| 06/17/2026 21:59 | 71 | 226.92 |
| 06/17/2026 21:59 | 29 | 226.92 |
| 06/17/2026 21:59 | 1 | 226.96 |
| 06/17/2026 21:59 | 7 | 226.96 |
| 06/17/2026 21:59 | 1 | 226.96 |
| 06/17/2026 21:59 | 1 | 226.935 |
| 06/17/2026 21:59 | 8 | 226.935 |
| 06/17/2026 21:59 | 12 | 226.88 |
| 06/17/2026 21:59 | 18 | 226.935 |
| 06/17/2026 21:59 | 79 | 226.88 |
| 06/17/2026 21:59 | 10 | 226.935 |
| 06/17/2026 21:59 | 11 | 226.935 |
| 06/17/2026 21:59 | 3 | 226.935 |
| 06/17/2026 21:59 | 12 | 226.935 |
| 06/17/2026 21:59 | 1 | 226.88 |
| 06/17/2026 21:59 | 5 | 226.93 |
| 06/17/2026 21:59 | 27 | 226.93 |
| 06/17/2026 21:59 | 22 | 226.89 |
| 06/17/2026 21:59 | 78 | 226.89 |
| 06/17/2026 21:59 | 100 | 226.89 |
| 06/17/2026 21:59 | 22 | 226.88 |
| 06/17/2026 21:59 | 6 | 226.87 |
| 06/17/2026 21:59 | 38 | 226.87 |
| 06/17/2026 21:59 | 5 | 226.87 |
| 06/17/2026 21:59 | 82 | 226.87 |
| 06/17/2026 21:59 | 13 | 226.87 |
| 06/17/2026 21:59 | 57 | 226.87 |
| 06/17/2026 21:59 | 100 | 226.87 |
| 06/17/2026 21:59 | 1 | 226.87 |
| 06/17/2026 21:59 | 5 | 226.87 |
| 06/17/2026 21:59 | 7 | 226.87 |
| 06/17/2026 21:59 | 8 | 226.87 |
| 06/17/2026 21:59 | 7 | 226.87 |
| 06/17/2026 21:59 | 100 | 226.87 |
| 06/17/2026 21:59 | 10 | 226.87 |
| 06/17/2026 21:59 | 7 | 226.87 |
| 06/17/2026 21:59 | 15 | 226.87 |
| 06/17/2026 21:59 | 100 | 226.87 |
| 06/17/2026 21:59 | 34 | 226.87 |
| 06/17/2026 21:59 | 15 | 226.87 |
| 06/17/2026 21:59 | 51 | 226.87 |
| 06/17/2026 21:59 | 49 | 226.88 |
| 06/17/2026 21:59 | 51 | 226.88 |
| 06/17/2026 21:59 | 11 | 226.93 |
| 06/17/2026 21:59 | 23 | 226.935 |
| 06/17/2026 21:59 | 1 | 226.935 |
| 06/17/2026 21:59 | 8 | 226.935 |
| 06/17/2026 21:59 | 39 | 226.935 |
| 06/17/2026 21:59 | 1 | 226.935 |
| 06/17/2026 21:59 | 5 | 226.935 |
| 06/17/2026 21:59 | 72 | 226.93 |
| 06/17/2026 21:59 | 28 | 226.95 |
| 06/17/2026 21:59 | 27 | 226.95 |
| 06/17/2026 21:59 | 22 | 226.96 |
| 06/17/2026 21:59 | 14 | 226.96 |
| 06/17/2026 21:59 | 10 | 226.965 |
| 06/17/2026 21:59 | 2 | 226.965 |
| 06/17/2026 21:59 | 1 | 226.99 |
| 06/17/2026 21:59 | 15 | 226.99 |
| 06/17/2026 21:59 | 16 | 226.96 |
| 06/17/2026 21:59 | 10 | 226.945 |
| 06/17/2026 21:59 | 6 | 226.96 |
| 06/17/2026 21:59 | 9 | 226.97 |
| 06/17/2026 21:59 | 3 | 226.97 |
| 06/17/2026 21:59 | 6 | 227.01 |
| 06/17/2026 21:59 | 6 | 226.97 |
| 06/17/2026 21:59 | 27 | 226.96 |
| 06/17/2026 21:59 | 10 | 226.97 |
| 06/17/2026 21:59 | 2 | 226.97 |
| 06/17/2026 21:59 | 4 | 226.97 |
| 06/17/2026 21:59 | 12 | 226.97 |
| 06/17/2026 21:59 | 27 | 227.06 |
| 06/17/2026 21:59 | 31 | 226.99 |
| 06/17/2026 21:59 | 60 | 226.97 |
| 06/17/2026 21:59 | 7 | 226.97 |
| 06/17/2026 21:59 | 10 | 226.97 |
| 06/17/2026 21:59 | 11 | 226.97 |
| 06/17/2026 21:59 | 9 | 226.97 |
| 06/17/2026 21:59 | 1 | 226.97 |
| 06/17/2026 21:59 | 2 | 226.97 |
| 06/17/2026 21:59 | 7 | 226.97 |
| 06/17/2026 21:59 | 6 | 226.99 |
| 06/17/2026 21:59 | 74 | 227.005 |
| 06/17/2026 21:59 | 1 | 226.99 |
| 06/17/2026 21:59 | 4 | 226.99 |
| 06/17/2026 21:59 | 6 | 227.00 |
| 06/17/2026 21:59 | 2 | 227.00 |
| 06/17/2026 21:59 | 67 | 226.99 |
| 06/17/2026 21:59 | 4 | 226.99 |
| 06/17/2026 21:59 | 5 | 226.99 |
| 06/17/2026 21:59 | 2 | 227.005 |
| 06/17/2026 21:59 | 2 | 227.005 |
| 06/17/2026 21:59 | 10 | 227.005 |
| 06/17/2026 21:59 | 5 | 226.99 |
| 06/17/2026 21:59 | 4 | 226.99 |
| 06/17/2026 21:59 | 13 | 227.005 |
| 06/17/2026 21:58 | 6 | 227.05 |
| 06/17/2026 21:58 | 2 | 227.065 |
| 06/17/2026 21:58 | 3 | 227.06 |
| 06/17/2026 21:58 | 4 | 227.05 |
| 06/17/2026 21:58 | 1 | 227.05 |
| 06/17/2026 21:58 | 2 | 227.05 |
| 06/17/2026 21:58 | 15 | 227.05 |
| 06/17/2026 21:58 | 100 | 227.04 |
| 06/17/2026 21:58 | 88 | 226.99 |
| 06/17/2026 21:58 | 8 | 226.99 |
| 06/17/2026 21:58 | 92 | 226.99 |
| 06/17/2026 21:58 | 8 | 226.99 |
| 06/17/2026 21:58 | 10 | 226.99 |
| 06/17/2026 21:58 | 90 | 226.99 |
| 06/17/2026 21:58 | 10 | 226.99 |
| 06/17/2026 21:58 | 113 | 226.99 |
| 06/17/2026 21:58 | 30 | 226.99 |
| 06/17/2026 21:58 | 2 | 226.99 |
| 06/17/2026 21:58 | 3 | 226.99 |
| 06/17/2026 21:58 | 30 | 226.99 |
| 06/17/2026 21:58 | 5 | 226.99 |
| 06/17/2026 21:58 | 1 | 226.99 |
| 06/17/2026 21:58 | 16 | 226.99 |
| 06/17/2026 21:58 | 1 | 226.99 |
| 06/17/2026 21:58 | 7 | 226.99 |
| 06/17/2026 21:58 | 5 | 226.99 |
| 06/17/2026 21:58 | 14 | 226.99 |
| 06/17/2026 21:58 | 100 | 226.99 |
| 06/17/2026 21:58 | 1 | 226.99 |
| 06/17/2026 21:58 | 100 | 226.99 |
| 06/17/2026 21:58 | 36 | 226.99 |
| 06/17/2026 21:58 | 10 | 226.99 |
| 06/17/2026 21:58 | 1 | 226.99 |
| 06/17/2026 21:58 | 100 | 226.99 |
| 06/17/2026 21:58 | 9 | 226.99 |
| 06/17/2026 21:58 | 10 | 226.99 |
| 06/17/2026 21:58 | 100 | 226.99 |
| 06/17/2026 21:58 | 4 | 226.99 |
| 06/17/2026 21:58 | 10 | 227.00 |
| 06/17/2026 21:58 | 10 | 227.06 |
| 06/17/2026 21:58 | 11 | 227.06 |
| 06/17/2026 21:58 | 10 | 227.065 |
| 06/17/2026 21:58 | 24 | 227.06 |
| 06/17/2026 21:58 | 10 | 227.06 |
| 06/17/2026 21:58 | 82 | 227.05 |
| 06/17/2026 21:58 | 43 | 227.05 |
| 06/17/2026 21:58 | 2 | 227.06 |
| 06/17/2026 21:58 | 10 | 227.065 |
| 06/17/2026 21:58 | 1 | 227.065 |
| 06/17/2026 21:58 | 9 | 227.06 |
| 06/17/2026 21:58 | 1 | 227.06 |
| 06/17/2026 21:58 | 30 | 227.06 |
| 06/17/2026 21:58 | 4 | 227.065 |
| 06/17/2026 21:58 | 12 | 227.065 |
| 06/17/2026 21:58 | 8 | 227.065 |
| 06/17/2026 21:58 | 65 | 227.06 |
| 06/17/2026 21:58 | 99 | 227.06 |
| 06/17/2026 21:58 | 1 | 227.06 |
| 06/17/2026 21:58 | 46 | 227.05 |
| 06/17/2026 21:58 | 10 | 227.055 |
| 06/17/2026 21:58 | 19 | 227.055 |
| 06/17/2026 21:58 | 10 | 227.055 |
| 06/17/2026 21:58 | 10 | 227.055 |
| 06/17/2026 21:58 | 11 | 227.055 |
| 06/17/2026 21:58 | 1 | 227.055 |
| 06/17/2026 21:58 | 3 | 227.055 |
| 06/17/2026 21:58 | 100 | 227.01 |
| 06/17/2026 21:58 | 37 | 227.01 |
| 06/17/2026 21:58 | 38 | 227.11 |
| 06/17/2026 21:58 | 130 | 227.08 |
| 06/17/2026 21:58 | 100 | 227.08 |
| 06/17/2026 21:58 | 100 | 227.08 |
| 06/17/2026 21:58 | 100 | 227.06 |
| 06/17/2026 21:58 | 5 | 227.005 |
| 06/17/2026 21:58 | 6 | 227.005 |
| 06/17/2026 21:58 | 8 | 227.02 |
| 06/17/2026 21:58 | 16 | 227.005 |
| 06/17/2026 21:58 | 5 | 227.005 |
| 06/17/2026 21:58 | 16 | 227.005 |
| 06/17/2026 21:58 | 18 | 227.005 |
| 06/17/2026 21:58 | 1 | 227.05 |
| 06/17/2026 21:58 | 1 | 227.05 |
| 06/17/2026 21:58 | 1 | 227.05 |
| 06/17/2026 21:58 | 3 | 227.06 |
| 06/17/2026 21:58 | 3 | 227.06 |
| 06/17/2026 21:58 | 25 | 227.07 |
| 06/17/2026 21:58 | 18 | 227.08 |
| 06/17/2026 21:58 | 7 | 227.11 |
| 06/17/2026 21:58 | 27 | 227.13 |
| 06/17/2026 21:58 | 10 | 227.13 |
| 06/17/2026 21:58 | 508 | 227.13 |
| 06/17/2026 21:58 | 159 | 227.13 |
| 06/17/2026 21:58 | 10 | 227.13 |
| 06/17/2026 21:58 | 100 | 227.13 |
| 06/17/2026 21:58 | 100 | 227.13 |
| 06/17/2026 21:58 | 100 | 227.13 |
| 06/17/2026 21:58 | 1 | 227.13 |
| 06/17/2026 21:58 | 62 | 227.13 |
| 06/17/2026 21:58 | 13 | 227.13 |
| 06/17/2026 21:58 | 1 | 227.13 |
| 06/17/2026 21:58 | 1 | 227.13 |
| 06/17/2026 21:58 | 27 | 227.13 |
| 06/17/2026 21:58 | 1 | 227.13 |
| 06/17/2026 21:58 | 100 | 227.13 |
| 06/17/2026 21:58 | 1 | 227.13 |
| 06/17/2026 21:58 | 1 | 227.13 |
| 06/17/2026 21:58 | 1 | 227.13 |
| 06/17/2026 21:58 | 16 | 227.13 |
| 06/17/2026 21:58 | 36 | 227.13 |
| 06/17/2026 21:58 | 1 | 227.13 |
| 06/17/2026 21:58 | 1 | 227.13 |
| 06/17/2026 21:58 | 20 | 227.13 |
| 06/17/2026 21:58 | 3 | 227.13 |
| 06/17/2026 21:58 | 100 | 227.13 |
| 06/17/2026 21:58 | 87 | 227.13 |
| 06/17/2026 21:58 | 5 | 227.13 |
| 06/17/2026 21:58 | 9 | 227.13 |
| 06/17/2026 21:58 | 1 | 227.13 |
| 06/17/2026 21:58 | 7 | 227.13 |
| 06/17/2026 21:58 | 37 | 227.13 |
| 06/17/2026 21:58 | 1 | 227.13 |
| 06/17/2026 21:58 | 48 | 227.13 |
| 06/17/2026 21:58 | 6 | 227.13 |
| 06/17/2026 21:58 | 31 | 227.13 |
| 06/17/2026 21:58 | 94 | 227.13 |
| 06/17/2026 21:58 | 5 | 227.13 |
| 06/17/2026 21:58 | 2 | 227.13 |
| 06/17/2026 21:58 | 8 | 227.13 |
| 06/17/2026 21:58 | 5 | 227.13 |
| 06/17/2026 21:58 | 100 | 227.13 |
| 06/17/2026 21:58 | 63 | 227.13 |
| 06/17/2026 21:58 | 53 | 227.13 |
| 06/17/2026 21:58 | 4 | 227.13 |
| 06/17/2026 21:58 | 100 | 227.13 |
| 06/17/2026 21:58 | 12 | 227.13 |
| 06/17/2026 21:58 | 54 | 227.13 |
| 06/17/2026 21:58 | 10 | 227.13 |
| 06/17/2026 21:58 | 10 | 227.13 |
| 06/17/2026 21:58 | 7 | 227.13 |
| 06/17/2026 21:58 | 2 | 227.13 |
| 06/17/2026 21:58 | 100 | 227.13 |
| 06/17/2026 21:58 | 68 | 227.14 |
| 06/17/2026 21:58 | 10 | 227.14 |
| 06/17/2026 21:58 | 1 | 227.19 |
| 06/17/2026 21:58 | 100 | 227.14 |
| 06/17/2026 21:58 | 10 | 227.22 |
| 06/17/2026 21:58 | 1 | 227.22 |
| 06/17/2026 21:58 | 1 | 227.22 |
| 06/17/2026 21:58 | 390 | 227.17 |
| 06/17/2026 21:58 | 25 | 227.17 |
| 06/17/2026 21:58 | 985 | 227.17 |
| 06/17/2026 21:58 | 1 | 227.26 |
| 06/17/2026 21:58 | 4 | 227.25 |
| 06/17/2026 21:58 | 63 | 227.31 |
| 06/17/2026 21:58 | 5 | 227.29 |
| 06/17/2026 21:58 | 3 | 227.25 |
| 06/17/2026 21:58 | 10 | 227.28 |
| 06/17/2026 21:58 | 100 | 227.25 |
| 06/17/2026 21:58 | 5 | 227.24 |
| 06/17/2026 21:58 | 5 | 227.25 |
| 06/17/2026 21:58 | 14 | 227.25 |
| 06/17/2026 21:58 | 3 | 227.25 |
| 06/17/2026 21:58 | 15 | 227.19 |
| 06/17/2026 21:58 | 13 | 227.22 |
| 06/17/2026 21:58 | 5 | 227.20 |
| 06/17/2026 21:58 | 7 | 227.20 |
| 06/17/2026 21:58 | 53 | 227.20 |
| 06/17/2026 21:58 | 77 | 227.20 |
| 06/17/2026 21:58 | 17 | 227.20 |
| 06/17/2026 21:58 | 6 | 227.20 |
| 06/17/2026 21:58 | 1 | 227.20 |
| 06/17/2026 21:58 | 64 | 227.20 |
| 06/17/2026 21:58 | 22 | 227.20 |
| 06/17/2026 21:58 | 1 | 227.215 |
| 06/17/2026 21:58 | 78 | 227.20 |
| 06/17/2026 21:58 | 4 | 227.215 |
| 06/17/2026 21:58 | 18 | 227.215 |
| 06/17/2026 21:58 | 10 | 227.215 |
| 06/17/2026 21:58 | 10 | 227.29 |
| 06/17/2026 21:58 | 5 | 227.21 |
| 06/17/2026 21:58 | 21 | 227.31 |
| 06/17/2026 21:58 | 3 | 227.30 |
| 06/17/2026 21:58 | 85 | 227.18 |
| 06/17/2026 21:58 | 1 | 227.18 |
| 06/17/2026 21:58 | 2 | 227.18 |
| 06/17/2026 21:58 | 3 | 227.18 |
| 06/17/2026 21:58 | 11 | 227.18 |
| 06/17/2026 21:58 | 100 | 227.18 |
| 06/17/2026 21:58 | 300 | 227.17 |
| 06/17/2026 21:58 | 40 | 227.17 |
| 06/17/2026 21:58 | 1 | 227.16 |
| 06/17/2026 21:58 | 5 | 227.16 |
| 06/17/2026 21:58 | 3 | 227.16 |
| 06/17/2026 21:58 | 2 | 227.16 |
| 06/17/2026 21:58 | 17 | 227.16 |
| 06/17/2026 21:58 | 4 | 227.16 |
| 06/17/2026 21:58 | 83 | 227.16 |
| 06/17/2026 21:58 | 17 | 227.16 |
| 06/17/2026 21:58 | 19 | 227.16 |
| 06/17/2026 21:58 | 81 | 227.16 |
| 06/17/2026 21:58 | 151 | 227.15 |
| 06/17/2026 21:58 | 63 | 227.15 |
| 06/17/2026 21:58 | 86 | 227.15 |
| 06/17/2026 21:58 | 10 | 227.125 |
| 06/17/2026 21:58 | 1 | 227.06 |
| 06/17/2026 21:58 | 1 | 227.06 |
| 06/17/2026 21:58 | 1 | 227.06 |
| 06/17/2026 21:58 | 1 | 227.06 |
| 06/17/2026 21:58 | 2 | 227.06 |
| 06/17/2026 21:58 | 2 | 227.06 |
| 06/17/2026 21:58 | 3 | 227.06 |
| 06/17/2026 21:58 | 4 | 227.105 |
| 06/17/2026 21:58 | 6 | 227.105 |
| 06/17/2026 21:58 | 7 | 227.06 |
| 06/17/2026 21:58 | 10 | 227.06 |
| 06/17/2026 21:58 | 11 | 227.105 |
| 06/17/2026 21:58 | 12 | 227.13 |
| 06/17/2026 21:58 | 9 | 227.08 |
| 06/17/2026 21:58 | 5 | 227.08 |
| 06/17/2026 21:58 | 36 | 227.08 |
| 06/17/2026 21:58 | 86 | 227.08 |
| 06/17/2026 21:58 | 14 | 227.08 |
| 06/17/2026 21:58 | 8 | 227.17 |
| 06/17/2026 21:58 | 11 | 227.16 |
| 06/17/2026 21:58 | 13 | 227.16 |
| 06/17/2026 21:58 | 21 | 227.07 |
| 06/17/2026 21:58 | 98 | 227.10 |
| 06/17/2026 21:58 | 6 | 227.17 |
| 06/17/2026 21:58 | 17 | 227.17 |
| 06/17/2026 21:58 | 9 | 227.10 |
| 06/17/2026 21:58 | 5 | 227.10 |
| 06/17/2026 21:58 | 100 | 227.10 |
| 06/17/2026 21:58 | 11 | 227.10 |
| 06/17/2026 21:58 | 1 | 227.10 |
| 06/17/2026 21:58 | 11 | 227.115 |
| 06/17/2026 21:58 | 23 | 227.22 |
| 06/17/2026 21:58 | 3 | 227.18 |
| 06/17/2026 21:58 | 8 | 227.18 |
| 06/17/2026 21:58 | 20 | 227.18 |
| 06/17/2026 21:58 | 1 | 227.17 |
| 06/17/2026 21:58 | 1 | 227.16 |
| 06/17/2026 21:58 | 2 | 227.13 |
| 06/17/2026 21:58 | 1 | 227.12 |
| 06/17/2026 21:58 | 20 | 227.12 |
| 06/17/2026 21:58 | 1 | 227.05 |
| 06/17/2026 21:58 | 2 | 227.05 |
| 06/17/2026 21:58 | 1 | 227.05 |
| 06/17/2026 21:58 | 100 | 227.05 |
| 06/17/2026 21:58 | 1 | 227.05 |
| 06/17/2026 21:58 | 5 | 227.05 |
| 06/17/2026 21:58 | 100 | 227.05 |
| 06/17/2026 21:58 | 47 | 227.05 |
| 06/17/2026 21:58 | 23 | 227.05 |
| 06/17/2026 21:58 | 1 | 227.05 |
| 06/17/2026 21:58 | 2 | 227.05 |
| 06/17/2026 21:58 | 1 | 227.05 |
| 06/17/2026 21:58 | 100 | 227.05 |
| 06/17/2026 21:58 | 11 | 227.05 |
| 06/17/2026 21:58 | 100 | 227.04 |
| 06/17/2026 21:58 | 157 | 227.03 |
| 06/17/2026 21:58 | 7 | 226.97 |
| 06/17/2026 21:58 | 10 | 226.975 |
| 06/17/2026 21:58 | 14 | 226.975 |
| 06/17/2026 21:58 | 16 | 226.975 |
| 06/17/2026 21:58 | 27 | 227.03 |
| 06/17/2026 21:58 | 16 | 227.03 |
| 06/17/2026 21:57 | 28 | 226.91 |
| 06/17/2026 21:57 | 11 | 226.91 |
| 06/17/2026 21:57 | 2 | 226.96 |
| 06/17/2026 21:57 | 34 | 227.01 |
| 06/17/2026 21:57 | 23 | 227.01 |
| 06/17/2026 21:57 | 20 | 227.01 |
| 06/17/2026 21:57 | 79 | 227.01 |
| 06/17/2026 21:57 | 21 | 227.01 |
| 06/17/2026 21:57 | 24 | 226.97 |
| 06/17/2026 21:57 | 24 | 226.97 |
| 06/17/2026 21:57 | 24 | 226.97 |
| 06/17/2026 21:57 | 1 | 226.98 |
| 06/17/2026 21:57 | 34 | 227.02 |
| 06/17/2026 21:57 | 2 | 227.02 |
| 06/17/2026 21:57 | 1 | 227.02 |
| 06/17/2026 21:57 | 2 | 227.02 |
| 06/17/2026 21:57 | 16 | 227.02 |
| 06/17/2026 21:57 | 79 | 227.02 |
| 06/17/2026 21:57 | 2 | 227.02 |
| 06/17/2026 21:57 | 19 | 227.02 |
| 06/17/2026 21:57 | 1 | 227.02 |
| 06/17/2026 21:57 | 5 | 227.02 |
| 06/17/2026 21:57 | 19 | 227.02 |
| 06/17/2026 21:57 | 60 | 227.02 |
| 06/17/2026 21:57 | 19 | 227.02 |
| 06/17/2026 21:57 | 100 | 227.01 |
| 06/17/2026 21:57 | 100 | 227.00 |
| 06/17/2026 21:57 | 81 | 227.02 |
| 06/17/2026 21:57 | 100 | 227.01 |
| 06/17/2026 21:57 | 24 | 227.01 |
| 06/17/2026 21:57 | 1 | 227.01 |
| 06/17/2026 21:57 | 100 | 227.00 |
| 06/17/2026 21:57 | 17 | 226.91 |
| 06/17/2026 21:57 | 6 | 226.91 |
| 06/17/2026 21:57 | 8 | 226.91 |
| 06/17/2026 21:57 | 82 | 226.85 |
| 06/17/2026 21:57 | 1 | 226.875 |
| 06/17/2026 21:57 | 3 | 226.875 |
| 06/17/2026 21:57 | 11 | 226.875 |
| 06/17/2026 21:57 | 1 | 226.875 |
| 06/17/2026 21:57 | 2 | 226.85 |
| 06/17/2026 21:57 | 1 | 226.875 |
| 06/17/2026 21:57 | 1 | 226.875 |
| 06/17/2026 21:57 | 6 | 226.875 |
| 06/17/2026 21:57 | 4 | 226.875 |
| 06/17/2026 21:57 | 3 | 226.87 |
| 06/17/2026 21:57 | 97 | 226.81 |
| 06/17/2026 21:57 | 3 | 226.81 |
| 06/17/2026 21:57 | 1 | 226.75 |
| 06/17/2026 21:57 | 8 | 226.73 |
| 06/17/2026 21:57 | 1 | 226.73 |
| 06/17/2026 21:57 | 51 | 226.73 |
| 06/17/2026 21:57 | 9 | 226.73 |
| 06/17/2026 21:57 | 40 | 226.73 |
| 06/17/2026 21:57 | 55 | 226.73 |
| 06/17/2026 21:57 | 100 | 226.74 |
| 06/17/2026 21:57 | 45 | 226.73 |
| 06/17/2026 21:57 | 33 | 226.73 |
| 06/17/2026 21:57 | 18 | 226.73 |
| 06/17/2026 21:57 | 100 | 226.73 |
| 06/17/2026 21:57 | 5 | 226.73 |
| 06/17/2026 21:57 | 27 | 226.73 |
| 06/17/2026 21:57 | 3 | 226.73 |
| 06/17/2026 21:57 | 100 | 226.73 |
| 06/17/2026 21:57 | 10 | 226.73 |
| 06/17/2026 21:57 | 10 | 226.73 |
| 06/17/2026 21:57 | 16 | 226.74 |
| 06/17/2026 21:57 | 19 | 226.74 |
| 06/17/2026 21:57 | 81 | 226.74 |
| 06/17/2026 21:57 | 10 | 226.74 |
| 06/17/2026 21:57 | 1 | 226.74 |
| 06/17/2026 21:57 | 3 | 226.81 |
| 06/17/2026 21:57 | 3 | 226.82 |
| 06/17/2026 21:57 | 1 | 226.84 |
| 06/17/2026 21:57 | 3 | 226.84 |
| 06/17/2026 21:57 | 10 | 226.84 |
| 06/17/2026 21:57 | 10 | 226.85 |
| 06/17/2026 21:57 | 4 | 226.84 |
| 06/17/2026 21:57 | 11 | 226.87 |
| 06/17/2026 21:57 | 1 | 226.85 |
| 06/17/2026 21:57 | 15 | 226.88 |
| 06/17/2026 21:57 | 5 | 226.83 |
| 06/17/2026 21:57 | 5 | 226.86 |
| 06/17/2026 21:57 | 13 | 226.86 |
| 06/17/2026 21:57 | 26 | 226.88 |
| 06/17/2026 21:57 | 4 | 226.86 |
| 06/17/2026 21:57 | 12 | 226.89 |
| 06/17/2026 21:57 | 22 | 226.87 |
| 06/17/2026 21:57 | 44 | 226.88 |
| 06/17/2026 21:57 | 4 | 226.86 |
| 06/17/2026 21:57 | 17 | 226.86 |
| 06/17/2026 21:57 | 4 | 226.83 |
| 06/17/2026 21:57 | 5 | 226.83 |
| 06/17/2026 21:57 | 4 | 226.84 |
| 06/17/2026 21:57 | 1 | 226.83 |
| 06/17/2026 21:57 | 4 | 226.84 |
| 06/17/2026 21:57 | 4 | 226.85 |
| 06/17/2026 21:57 | 5 | 226.85 |
| 06/17/2026 21:57 | 19 | 226.85 |
| 06/17/2026 21:57 | 1 | 226.89 |
| 06/17/2026 21:57 | 11 | 226.86 |
| 06/17/2026 21:57 | 27 | 226.84 |
| 06/17/2026 21:57 | 23 | 226.84 |
| 06/17/2026 21:57 | 25 | 226.84 |
| 06/17/2026 21:57 | 100 | 226.84 |
| 06/17/2026 21:57 | 91 | 226.84 |
| 06/17/2026 21:57 | 12 | 226.85 |
| 06/17/2026 21:57 | 10 | 226.86 |
| 06/17/2026 21:57 | 50 | 226.86 |
| 06/17/2026 21:57 | 10 | 226.945 |
| 06/17/2026 21:57 | 3 | 226.945 |
| 06/17/2026 21:57 | 1 | 226.94 |
| 06/17/2026 21:57 | 71 | 226.84 |
| 06/17/2026 21:57 | 29 | 226.84 |
| 06/17/2026 21:56 | 100 | 226.81 |
| 06/17/2026 21:56 | 1 | 226.88 |
| 06/17/2026 21:56 | 12 | 226.85 |
| 06/17/2026 21:56 | 5 | 226.97 |
| 06/17/2026 21:56 | 4 | 226.83 |
| 06/17/2026 21:56 | 24 | 226.85 |
| 06/17/2026 21:56 | 60 | 226.85 |
| 06/17/2026 21:56 | 24 | 226.85 |
| 06/17/2026 21:56 | 7 | 226.97 |
| 06/17/2026 21:56 | 5 | 226.96 |
| 06/17/2026 21:56 | 8 | 226.90 |
| 06/17/2026 21:56 | 15 | 226.86 |
| 06/17/2026 21:56 | 8 | 226.83 |
| 06/17/2026 21:56 | 42 | 226.83 |
| 06/17/2026 21:56 | 1 | 226.83 |
| 06/17/2026 21:56 | 6 | 226.83 |
| 06/17/2026 21:56 | 20 | 226.83 |
| 06/17/2026 21:56 | 30 | 226.83 |
| 06/17/2026 21:56 | 16 | 226.83 |
| 06/17/2026 21:56 | 85 | 226.83 |
| 06/17/2026 21:56 | 15 | 226.83 |
| 06/17/2026 21:56 | 58 | 226.82 |
| 06/17/2026 21:56 | 100 | 226.81 |
| 06/17/2026 21:56 | 7 | 226.81 |
| 06/17/2026 21:56 | 50 | 226.81 |
| 06/17/2026 21:56 | 59 | 226.75 |
| 06/17/2026 21:56 | 11 | 226.75 |
| 06/17/2026 21:56 | 7 | 226.75 |
| 06/17/2026 21:56 | 50 | 226.83 |
| 06/17/2026 21:56 | 29 | 226.83 |
| 06/17/2026 21:56 | 1 | 226.83 |
| 06/17/2026 21:56 | 12 | 226.77 |
| 06/17/2026 21:56 | 3 | 226.77 |
| 06/17/2026 21:56 | 3 | 226.72 |
| 06/17/2026 21:56 | 12 | 226.77 |
| 06/17/2026 21:56 | 21 | 226.77 |
| 06/17/2026 21:56 | 12 | 226.77 |
| 06/17/2026 21:56 | 26 | 226.86 |
| 06/17/2026 21:56 | 39 | 226.85 |
| 06/17/2026 21:56 | 100 | 226.71 |
| 06/17/2026 21:56 | 68 | 226.76 |
| 06/17/2026 21:56 | 1 | 226.79 |
| 06/17/2026 21:56 | 15 | 226.79 |
| 06/17/2026 21:56 | 100 | 226.77 |
| 06/17/2026 21:56 | 100 | 226.77 |
| 06/17/2026 21:56 | 100 | 226.77 |
| 06/17/2026 21:56 | 88 | 226.73 |
| 06/17/2026 21:56 | 12 | 226.73 |
| 06/17/2026 21:56 | 1 | 226.655 |
| 06/17/2026 21:56 | 10 | 226.655 |
| 06/17/2026 21:56 | 1 | 226.67 |
| 06/17/2026 21:56 | 10 | 226.68 |
| 06/17/2026 21:56 | 18 | 226.68 |
| 06/17/2026 21:56 | 8 | 226.71 |
| 06/17/2026 21:56 | 100 | 226.71 |
| 06/17/2026 21:56 | 8 | 226.71 |
| 06/17/2026 21:56 | 100 | 226.71 |
| 06/17/2026 21:56 | 1 | 226.71 |
| 06/17/2026 21:56 | 2 | 226.75 |
| 06/17/2026 21:56 | 13 | 226.75 |
| 06/17/2026 21:56 | 1 | 226.71 |
| 06/17/2026 21:56 | 1 | 226.72 |
| 06/17/2026 21:56 | 1 | 226.73 |
| 06/17/2026 21:56 | 2 | 226.75 |
| 06/17/2026 21:56 | 1 | 226.76 |
| 06/17/2026 21:56 | 1 | 226.76 |
| 06/17/2026 21:56 | 100 | 226.77 |
| 06/17/2026 21:56 | 10 | 226.77 |
| 06/17/2026 21:56 | 100 | 226.77 |
| 06/17/2026 21:56 | 127 | 226.77 |
| 06/17/2026 21:56 | 100 | 226.77 |
| 06/17/2026 21:56 | 28 | 226.77 |
| 06/17/2026 21:56 | 20 | 226.77 |
| 06/17/2026 21:56 | 80 | 226.77 |
| 06/17/2026 21:56 | 3 | 226.77 |
| 06/17/2026 21:56 | 8 | 226.77 |
| 06/17/2026 21:56 | 9 | 226.77 |
| 06/17/2026 21:56 | 1 | 226.77 |
| 06/17/2026 21:56 | 9 | 226.77 |
| 06/17/2026 21:56 | 17 | 226.77 |
| 06/17/2026 21:56 | 83 | 226.77 |
| 06/17/2026 21:56 | 99 | 226.77 |
| 06/17/2026 21:56 | 1 | 226.77 |
| 06/17/2026 21:56 | 4 | 226.77 |
| 06/17/2026 21:56 | 10 | 226.77 |
| 06/17/2026 21:56 | 100 | 226.77 |
| 06/17/2026 21:56 | 13 | 226.79 |
| 06/17/2026 21:56 | 1 | 226.79 |
| 06/17/2026 21:56 | 100 | 226.80 |
| 06/17/2026 21:56 | 169 | 226.81 |
| 06/17/2026 21:56 | 21 | 226.81 |
| 06/17/2026 21:56 | 17 | 226.81 |
| 06/17/2026 21:56 | 1 | 226.82 |
| 06/17/2026 21:56 | 1 | 226.85 |
| 06/17/2026 21:56 | 1 | 226.855 |
| 06/17/2026 21:56 | 1 | 226.855 |
| 06/17/2026 21:56 | 1 | 226.855 |
| 06/17/2026 21:56 | 11 | 226.855 |
| 06/17/2026 21:56 | 17 | 226.84 |
| 06/17/2026 21:56 | 83 | 226.81 |
| 06/17/2026 21:56 | 14 | 226.81 |
| 06/17/2026 21:56 | 76 | 226.81 |
| 06/17/2026 21:56 | 19 | 226.81 |
| 06/17/2026 21:56 | 5 | 226.81 |
| 06/17/2026 21:56 | 10 | 226.81 |
| 06/17/2026 21:56 | 4 | 226.875 |
| 06/17/2026 21:56 | 1 | 226.875 |
| 06/17/2026 21:56 | 3 | 226.875 |
| 06/17/2026 21:56 | 21 | 226.875 |
| 06/17/2026 21:56 | 1 | 226.875 |
| 06/17/2026 21:56 | 1 | 226.875 |
| 06/17/2026 21:55 | 1 | 226.875 |
| 06/17/2026 21:55 | 1 | 226.875 |
| 06/17/2026 21:55 | 2 | 226.875 |
| 06/17/2026 21:55 | 12 | 226.875 |
| 06/17/2026 21:55 | 1 | 226.875 |
| 06/17/2026 21:55 | 1 | 226.875 |
| 06/17/2026 21:55 | 1 | 226.875 |
| 06/17/2026 21:55 | 4 | 226.875 |
| 06/17/2026 21:55 | 1 | 226.875 |
| 06/17/2026 21:55 | 1 | 226.875 |
| 06/17/2026 21:55 | 2 | 226.875 |
| 06/17/2026 21:55 | 3 | 226.87 |
| 06/17/2026 21:55 | 1 | 226.875 |
| 06/17/2026 21:55 | 1 | 226.87 |
| 06/17/2026 21:55 | 1 | 226.875 |
| 06/17/2026 21:55 | 2 | 226.875 |
| 06/17/2026 21:55 | 1 | 226.875 |
| 06/17/2026 21:55 | 2 | 226.875 |
| 06/17/2026 21:55 | 90 | 226.81 |
| 06/17/2026 21:55 | 10 | 226.81 |
| 06/17/2026 21:55 | 100 | 226.81 |
| 06/17/2026 21:55 | 2 | 226.84 |
| 06/17/2026 21:55 | 54 | 226.84 |
| 06/17/2026 21:55 | 44 | 226.84 |
| 06/17/2026 21:55 | 10 | 226.84 |
| 06/17/2026 21:55 | 86 | 226.87 |
| 06/17/2026 21:55 | 100 | 226.87 |
| 06/17/2026 21:55 | 100 | 226.87 |
| 06/17/2026 21:55 | 100 | 226.87 |
| 06/17/2026 21:55 | 14 | 226.87 |
| 06/17/2026 21:55 | 100 | 226.87 |
| 06/17/2026 21:55 | 31 | 226.87 |
| 06/17/2026 21:55 | 69 | 226.87 |
| 06/17/2026 21:55 | 100 | 226.87 |
| 06/17/2026 21:55 | 31 | 226.87 |
| 06/17/2026 21:55 | 52 | 226.87 |
| 06/17/2026 21:55 | 17 | 226.87 |
| 06/17/2026 21:55 | 47 | 226.87 |
| 06/17/2026 21:55 | 5 | 226.87 |
| 06/17/2026 21:55 | 48 | 226.87 |
| 06/17/2026 21:55 | 100 | 226.87 |
| 06/17/2026 21:55 | 3 | 226.88 |
| 06/17/2026 21:55 | 10 | 226.88 |
| 06/17/2026 21:55 | 87 | 226.88 |
| 06/17/2026 21:55 | 13 | 226.89 |
| 06/17/2026 21:55 | 100 | 226.89 |
| 06/17/2026 21:55 | 100 | 226.90 |
| 06/17/2026 21:55 | 95 | 226.935 |
| 06/17/2026 21:55 | 25 | 226.935 |
| 06/17/2026 21:55 | 100 | 226.935 |
| 06/17/2026 21:55 | 100 | 226.94 |
| 06/17/2026 21:55 | 5 | 226.94 |
| 06/17/2026 21:55 | 5 | 226.94 |
| 06/17/2026 21:55 | 10 | 226.98 |
| 06/17/2026 21:55 | 6 | 226.98 |
| 06/17/2026 21:55 | 100 | 226.98 |
| 06/17/2026 21:55 | 11 | 226.98 |
| 06/17/2026 21:55 | 11 | 227.01 |
| 06/17/2026 21:55 | 1 | 227.08 |
| 06/17/2026 21:55 | 1 | 227.13 |
| 06/17/2026 21:55 | 50 | 226.99 |
| 06/17/2026 21:55 | 42 | 227.00 |
| 06/17/2026 21:55 | 8 | 227.08 |
| 06/17/2026 21:55 | 2 | 227.13 |
| 06/17/2026 21:55 | 1 | 227.13 |
| 06/17/2026 21:55 | 1 | 227.13 |
| 06/17/2026 21:55 | 1 | 227.13 |
| 06/17/2026 21:55 | 2 | 227.13 |
| 06/17/2026 21:55 | 50 | 226.98 |
| 06/17/2026 21:55 | 2 | 226.98 |
| 06/17/2026 21:55 | 96 | 227.06 |
| 06/17/2026 21:55 | 4 | 227.06 |
| 06/17/2026 21:55 | 100 | 227.06 |
| 06/17/2026 21:55 | 4 | 227.06 |
| 06/17/2026 21:55 | 100 | 227.05 |
| 06/17/2026 21:55 | 4 | 227.05 |
| 06/17/2026 21:55 | 1 | 227.05 |
| 06/17/2026 21:55 | 4 | 227.05 |
| 06/17/2026 21:55 | 2 | 227.05 |
| 06/17/2026 21:55 | 4 | 227.05 |
| 06/17/2026 21:55 | 1 | 227.05 |
| 06/17/2026 21:55 | 35 | 227.05 |
| 06/17/2026 21:55 | 2 | 227.05 |
| 06/17/2026 21:55 | 1 | 227.05 |
| 06/17/2026 21:55 | 1 | 227.05 |
| 06/17/2026 21:55 | 13 | 227.06 |
| 06/17/2026 21:55 | 35 | 227.05 |
| 06/17/2026 21:55 | 1 | 227.05 |
| 06/17/2026 21:55 | 48 | 227.05 |
| 06/17/2026 21:55 | 16 | 227.05 |
| 06/17/2026 21:55 | 11 | 227.01 |
| 06/17/2026 21:55 | 11 | 227.06 |
| 06/17/2026 21:55 | 33 | 227.06 |
| 06/17/2026 21:55 | 44 | 227.06 |
| 06/17/2026 21:55 | 23 | 227.06 |
| 06/17/2026 21:55 | 4 | 227.06 |
| 06/17/2026 21:55 | 88 | 227.07 |
| 06/17/2026 21:55 | 12 | 227.08 |
| 06/17/2026 21:55 | 36 | 227.12 |
| 06/17/2026 21:55 | 1 | 227.12 |
| 06/17/2026 21:55 | 100 | 227.12 |
| 06/17/2026 21:55 | 8 | 227.12 |
| 06/17/2026 21:55 | 22 | 227.12 |
| 06/17/2026 21:55 | 1 | 227.12 |
| 06/17/2026 21:55 | 38 | 227.12 |
| 06/17/2026 21:55 | 100 | 227.12 |
| 06/17/2026 21:55 | 100 | 227.12 |
| 06/17/2026 21:55 | 100 | 227.11 |
| 06/17/2026 21:55 | 9 | 227.10 |
| 06/17/2026 21:55 | 4 | 227.01 |
| 06/17/2026 21:55 | 2 | 227.01 |
| 06/17/2026 21:55 | 1 | 226.97 |
| 06/17/2026 21:55 | 100 | 226.93 |
| 06/17/2026 21:55 | 1 | 226.97 |
| 06/17/2026 21:55 | 1 | 226.97 |
| 06/17/2026 21:55 | 12 | 227.08 |
| 06/17/2026 21:55 | 68 | 227.02 |
| 06/17/2026 21:55 | 10 | 227.08 |
| 06/17/2026 21:55 | 9 | 227.06 |
| 06/17/2026 21:55 | 9 | 227.20 |
| 06/17/2026 21:55 | 9 | 227.20 |
| 06/17/2026 21:55 | 80 | 227.23 |
| 06/17/2026 21:55 | 9 | 227.19 |
| 06/17/2026 21:55 | 6 | 227.19 |
| 06/17/2026 21:55 | 9 | 227.14 |
| 06/17/2026 21:55 | 6 | 227.14 |
| 06/17/2026 21:55 | 79 | 227.12 |
| 06/17/2026 21:55 | 2 | 227.08 |
| 06/17/2026 21:55 | 9 | 227.07 |
| 06/17/2026 21:55 | 9 | 227.01 |
| 06/17/2026 21:55 | 7 | 227.07 |
| 06/17/2026 21:55 | 7 | 227.09 |
| 06/17/2026 21:55 | 34 | 227.08 |
| 06/17/2026 21:55 | 19 | 227.08 |
| 06/17/2026 21:55 | 9 | 227.08 |
| 06/17/2026 21:55 | 6 | 227.08 |
| 06/17/2026 21:55 | 10 | 227.08 |
| 06/17/2026 21:55 | 6 | 227.12 |
| 06/17/2026 21:55 | 6 | 227.12 |
| 06/17/2026 21:55 | 6 | 227.12 |
| 06/17/2026 21:55 | 7 | 227.08 |
| 06/17/2026 21:55 | 6 | 227.12 |
| 06/17/2026 21:55 | 10 | 227.08 |
| 06/17/2026 21:55 | 87 | 227.07 |
| 06/17/2026 21:55 | 10 | 226.94 |
| 06/17/2026 21:55 | 10 | 227.07 |
| 06/17/2026 21:55 | 13 | 226.94 |
| 06/17/2026 21:55 | 13 | 227.10 |
| 06/17/2026 21:55 | 6 | 227.08 |
| 06/17/2026 21:55 | 6 | 226.94 |
| 06/17/2026 21:55 | 21 | 227.12 |
| 06/17/2026 21:55 | 10 | 227.12 |
| 06/17/2026 21:55 | 21 | 227.12 |
| 06/17/2026 21:55 | 300 | 226.96 |
| 06/17/2026 21:55 | 100 | 227.01 |
| 06/17/2026 21:55 | 100 | 227.01 |
| 06/17/2026 21:55 | 100 | 227.08 |
| 06/17/2026 21:55 | 10 | 227.08 |
| 06/17/2026 21:55 | 10 | 227.08 |
| 06/17/2026 21:55 | 10 | 227.08 |
| 06/17/2026 21:55 | 1 | 227.08 |
| 06/17/2026 21:55 | 3 | 227.08 |
| 06/17/2026 21:55 | 10 | 227.08 |
| 06/17/2026 21:55 | 1 | 227.08 |
| 06/17/2026 21:55 | 200 | 227.08 |
| 06/17/2026 21:55 | 1 | 227.09 |
| 06/17/2026 21:55 | 1 | 227.09 |
| 06/17/2026 21:55 | 1 | 227.09 |
| 06/17/2026 21:55 | 1 | 227.10 |
| 06/17/2026 21:55 | 17 | 227.11 |
| 06/17/2026 21:55 | 10 | 227.19 |
| 06/17/2026 21:55 | 100 | 227.23 |
| 06/17/2026 21:55 | 1 | 227.29 |
| 06/17/2026 21:54 | 1 | 227.29 |
| 06/17/2026 21:54 | 2 | 227.35 |
| 06/17/2026 21:54 | 25 | 227.35 |
| 06/17/2026 21:54 | 10 | 227.35 |
| 06/17/2026 21:54 | 23 | 227.35 |
| 06/17/2026 21:54 | 70 | 227.27 |
| 06/17/2026 21:54 | 14 | 227.29 |
| 06/17/2026 21:54 | 10 | 227.27 |
| 06/17/2026 21:54 | 10 | 227.27 |
| 06/17/2026 21:54 | 10 | 227.27 |
| 06/17/2026 21:54 | 1 | 227.27 |
| 06/17/2026 21:54 | 5 | 227.27 |
| 06/17/2026 21:54 | 33 | 227.28 |
| 06/17/2026 21:54 | 67 | 227.28 |
| 06/17/2026 21:54 | 1 | 227.28 |
| 06/17/2026 21:54 | 27 | 227.28 |
| 06/17/2026 21:54 | 100 | 227.29 |
| 06/17/2026 21:54 | 11 | 227.29 |
| 06/17/2026 21:54 | 56 | 227.29 |
| 06/17/2026 21:54 | 44 | 227.29 |
| 06/17/2026 21:54 | 10 | 227.29 |
| 06/17/2026 21:54 | 10 | 227.29 |
| 06/17/2026 21:54 | 10 | 227.29 |
| 06/17/2026 21:54 | 1 | 227.29 |
| 06/17/2026 21:54 | 10 | 227.29 |
| 06/17/2026 21:54 | 10 | 227.29 |
| 06/17/2026 21:54 | 5 | 227.29 |
| 06/17/2026 21:54 | 100 | 227.43 |
| 06/17/2026 21:54 | 10 | 227.41 |
| 06/17/2026 21:54 | 6 | 227.43 |
| 06/17/2026 21:54 | 10 | 227.51 |
| 06/17/2026 21:54 | 20 | 227.59 |
| 06/17/2026 21:54 | 5 | 227.53 |
| 06/17/2026 21:54 | 23 | 227.53 |
| 06/17/2026 21:54 | 6 | 227.55 |
| 06/17/2026 21:54 | 15 | 227.53 |
| 06/17/2026 21:54 | 25 | 227.64 |
| 06/17/2026 21:54 | 25 | 227.64 |
| 06/17/2026 21:54 | 9 | 227.62 |
| 06/17/2026 21:54 | 37 | 227.46 |
| 06/17/2026 21:54 | 1 | 227.62 |
| 06/17/2026 21:54 | 1 | 227.62 |
| 06/17/2026 21:54 | 40 | 227.41 |
| 06/17/2026 21:53 | 44 | 227.25 |
| 06/17/2026 21:53 | 100 | 227.345 |
| 06/17/2026 21:53 | 60 | 227.28 |
| 06/17/2026 21:53 | 100 | 227.37 |
| 06/17/2026 21:53 | 5 | 227.37 |
| 06/17/2026 21:53 | 17 | 227.37 |
| 06/17/2026 21:53 | 10 | 227.43 |
| 06/17/2026 21:53 | 10 | 227.43 |
| 06/17/2026 21:53 | 10 | 227.43 |
| 06/17/2026 21:53 | 18 | 227.47 |
| 06/17/2026 21:53 | 82 | 227.47 |
| 06/17/2026 21:53 | 2 | 227.40 |
| 06/17/2026 21:53 | 1 | 227.40 |
| 06/17/2026 21:53 | 108 | 227.43 |
| 06/17/2026 21:53 | 181 | 227.43 |
| 06/17/2026 21:53 | 11 | 227.43 |
| 06/17/2026 21:53 | 142 | 227.43 |
| 06/17/2026 21:53 | 58 | 227.43 |
| 06/17/2026 21:53 | 123 | 227.43 |
| 06/17/2026 21:53 | 277 | 227.43 |
| 06/17/2026 21:53 | 300 | 227.43 |
| 06/17/2026 21:53 | 200 | 227.43 |
| 06/17/2026 21:53 | 31 | 227.43 |
| 06/17/2026 21:53 | 19 | 227.43 |
| 06/17/2026 21:53 | 10 | 227.43 |
| 06/17/2026 21:53 | 100 | 227.43 |
| 06/17/2026 21:53 | 5 | 227.43 |
| 06/17/2026 21:53 | 43 | 227.43 |
| 06/17/2026 21:53 | 57 | 227.43 |
| 06/17/2026 21:53 | 10 | 227.44 |
| 06/17/2026 21:53 | 10 | 227.44 |
| 06/17/2026 21:53 | 5 | 227.46 |
| 06/17/2026 21:53 | 93 | 227.47 |
| 06/17/2026 21:53 | 3 | 227.47 |
| 06/17/2026 21:53 | 3 | 227.47 |
| 06/17/2026 21:52 | 100 | 227.61 |
| 06/17/2026 21:52 | 8 | 227.56 |
| 06/17/2026 21:52 | 10 | 227.56 |
| 06/17/2026 21:52 | 31 | 227.62 |
| 06/17/2026 21:52 | 15 | 227.62 |
| 06/17/2026 21:52 | 4 | 227.62 |
| 06/17/2026 21:52 | 151 | 227.62 |
| 06/17/2026 21:52 | 49 | 227.62 |
| 06/17/2026 21:52 | 3 | 227.62 |
| 06/17/2026 21:52 | 100 | 227.62 |
| 06/17/2026 21:52 | 2 | 227.62 |
| 06/17/2026 21:52 | 100 | 227.63 |
| 06/17/2026 21:52 | 9 | 227.63 |
| 06/17/2026 21:52 | 3 | 227.63 |
| 06/17/2026 21:52 | 1 | 227.63 |
| 06/17/2026 21:52 | 15 | 227.63 |
| 06/17/2026 21:52 | 100 | 227.64 |
| 06/17/2026 21:52 | 20 | 227.76 |
| 06/17/2026 21:52 | 20 | 227.64 |
| 06/17/2026 21:52 | 7 | 227.67 |
| 06/17/2026 21:52 | 38 | 227.67 |
| 06/17/2026 21:51 | 53 | 227.67 |
| 06/17/2026 21:51 | 13 | 227.69 |
| 06/17/2026 21:51 | 10 | 227.69 |
| 06/17/2026 21:51 | 10 | 227.69 |
| 06/17/2026 21:51 | 13 | 227.69 |
| 06/17/2026 21:51 | 10 | 227.69 |
| 06/17/2026 21:51 | 37 | 227.69 |
| 06/17/2026 21:51 | 53 | 227.69 |
| 06/17/2026 21:51 | 53 | 227.69 |
| 06/17/2026 21:51 | 47 | 227.69 |
| 06/17/2026 21:51 | 87 | 227.69 |
| 06/17/2026 21:51 | 10 | 227.69 |
| 06/17/2026 21:51 | 10 | 227.69 |
| 06/17/2026 21:51 | 10 | 227.69 |
| 06/17/2026 21:51 | 2 | 227.69 |
| 06/17/2026 21:51 | 100 | 227.69 |
| 06/17/2026 21:51 | 10 | 227.69 |
| 06/17/2026 21:51 | 11 | 227.69 |
| 06/17/2026 21:51 | 1 | 227.69 |
| 06/17/2026 21:51 | 21 | 227.69 |
| 06/17/2026 21:51 | 7 | 227.70 |
| 06/17/2026 21:51 | 20 | 227.76 |
| 06/17/2026 21:51 | 26 | 227.77 |
| 06/17/2026 21:51 | 1 | 227.84 |
| 06/17/2026 21:51 | 1 | 227.89 |
| 06/17/2026 21:51 | 12 | 227.89 |
| 06/17/2026 21:51 | 4 | 227.88 |
| 06/17/2026 21:51 | 21 | 227.89 |
| 06/17/2026 21:51 | 29 | 227.89 |
| 06/17/2026 21:51 | 8 | 227.90 |
| 06/17/2026 21:51 | 6 | 227.90 |
| 06/17/2026 21:51 | 15 | 227.90 |
| 06/17/2026 21:51 | 14 | 227.92 |
| 06/17/2026 21:51 | 57 | 227.92 |
| 06/17/2026 21:51 | 29 | 227.92 |
| 06/17/2026 21:50 | 1 | 228.10 |
| 06/17/2026 21:50 | 3 | 228.13 |
| 06/17/2026 21:50 | 31 | 228.12 |
| 06/17/2026 21:50 | 1 | 227.99 |
| 06/17/2026 21:50 | 1 | 228.12 |
| 06/17/2026 21:50 | 25 | 227.95 |
| 06/17/2026 21:50 | 25 | 227.95 |
| 06/17/2026 21:50 | 1 | 227.99 |
| 06/17/2026 21:50 | 1 | 227.99 |
| 06/17/2026 21:50 | 1 | 227.99 |
| 06/17/2026 21:50 | 1 | 227.99 |
| 06/17/2026 21:50 | 1 | 227.99 |
| 06/17/2026 21:50 | 1 | 227.99 |
| 06/17/2026 21:50 | 1 | 227.99 |
| 06/17/2026 21:50 | 2 | 227.96 |
| 06/17/2026 21:50 | 4 | 227.865 |
| 06/17/2026 21:50 | 1 | 227.82 |
| 06/17/2026 21:50 | 1 | 227.81 |
| 06/17/2026 21:50 | 120 | 227.80 |
| 06/17/2026 21:50 | 14 | 227.80 |
| 06/17/2026 21:50 | 90 | 227.80 |
| 06/17/2026 21:50 | 3 | 227.615 |
| 06/17/2026 21:50 | 3 | 227.615 |
| 06/17/2026 21:50 | 3 | 227.615 |
| 06/17/2026 21:50 | 19 | 227.63 |
| 06/17/2026 21:50 | 10 | 227.67 |
| 06/17/2026 21:49 | 16 | 227.75 |
| 06/17/2026 21:49 | 1 | 227.71 |
| 06/17/2026 21:49 | 18 | 227.71 |
| 06/17/2026 21:49 | 13 | 227.72 |
| 06/17/2026 21:49 | 1 | 227.72 |
| 06/17/2026 21:49 | 1 | 227.73 |
| 06/17/2026 21:49 | 2 | 227.73 |
| 06/17/2026 21:49 | 100 | 227.73 |
| 06/17/2026 21:49 | 10 | 227.75 |
| 06/17/2026 21:49 | 10 | 227.75 |
| 06/17/2026 21:49 | 27 | 227.75 |
| 06/17/2026 21:49 | 100 | 227.75 |
| 06/17/2026 21:49 | 1 | 227.75 |
| 06/17/2026 21:49 | 16 | 227.76 |
| 06/17/2026 21:49 | 100 | 227.80 |
| 06/17/2026 21:49 | 10 | 227.77 |
| 06/17/2026 21:49 | 36 | 227.77 |
| 06/17/2026 21:49 | 1 | 227.77 |
| 06/17/2026 21:49 | 18 | 227.77 |
| 06/17/2026 21:49 | 1 | 227.77 |
| 06/17/2026 21:49 | 1 | 227.79 |
| 06/17/2026 21:49 | 100 | 227.81 |
| 06/17/2026 21:49 | 3 | 227.81 |
| 06/17/2026 21:49 | 21 | 227.87 |
| 06/17/2026 21:49 | 2 | 227.87 |
| 06/17/2026 21:49 | 6 | 227.85 |
| 06/17/2026 21:49 | 3 | 227.85 |
| 06/17/2026 21:49 | 1 | 227.81 |
| 06/17/2026 21:49 | 1 | 227.81 |
| 06/17/2026 21:49 | 7 | 227.82 |
| 06/17/2026 21:49 | 1 | 227.83 |
| 06/17/2026 21:49 | 1 | 227.83 |
| 06/17/2026 21:49 | 10 | 227.86 |
| 06/17/2026 21:49 | 5 | 227.87 |
| 06/17/2026 21:49 | 45 | 227.87 |
| 06/17/2026 21:49 | 1 | 227.87 |
| 06/17/2026 21:49 | 3 | 227.90 |
| 06/17/2026 21:49 | 13 | 227.90 |
| 06/17/2026 21:49 | 10 | 227.90 |
| 06/17/2026 21:49 | 17 | 227.87 |
| 06/17/2026 21:49 | 4 | 227.90 |
| 06/17/2026 21:49 | 30 | 227.90 |
| 06/17/2026 21:49 | 70 | 227.90 |
| 06/17/2026 21:49 | 28 | 227.90 |
| 06/17/2026 21:49 | 3 | 227.90 |
| 06/17/2026 21:49 | 18 | 227.90 |
| 06/17/2026 21:49 | 10 | 227.90 |
| 06/17/2026 21:49 | 20 | 227.90 |
| 06/17/2026 21:49 | 7 | 227.90 |
| 06/17/2026 21:49 | 100 | 227.90 |
| 06/17/2026 21:49 | 1 | 227.90 |
| 06/17/2026 21:49 | 10 | 227.90 |
| 06/17/2026 21:49 | 25 | 227.90 |
| 06/17/2026 21:49 | 3 | 227.90 |
| 06/17/2026 21:49 | 72 | 227.90 |
| 06/17/2026 21:49 | 2 | 227.95 |
| 06/17/2026 21:49 | 100 | 228.02 |
| 06/17/2026 21:49 | 100 | 227.98 |
| 06/17/2026 21:49 | 20 | 227.97 |
| 06/17/2026 21:49 | 1 | 228.02 |
| 06/17/2026 21:49 | 3 | 228.01 |
| 06/17/2026 21:49 | 23 | 227.92 |
| 06/17/2026 21:49 | 50 | 227.95 |
| 06/17/2026 21:49 | 20 | 227.96 |
| 06/17/2026 21:49 | 1 | 227.95 |
| 06/17/2026 21:49 | 2 | 227.93 |
| 06/17/2026 21:49 | 3 | 227.91 |
| 06/17/2026 21:49 | 2 | 227.91 |
| 06/17/2026 21:49 | 100 | 227.89 |
| 06/17/2026 21:49 | 1 | 227.89 |
| 06/17/2026 21:49 | 1 | 227.89 |
| 06/17/2026 21:49 | 61 | 227.89 |
| 06/17/2026 21:49 | 100 | 227.89 |
| 06/17/2026 21:49 | 100 | 227.89 |
| 06/17/2026 21:49 | 44 | 227.77 |
| 06/17/2026 21:49 | 91 | 227.77 |
| 06/17/2026 21:49 | 1 | 227.77 |
| 06/17/2026 21:49 | 10 | 227.805 |
| 06/17/2026 21:49 | 10 | 227.805 |
| 06/17/2026 21:48 | 3 | 227.84 |
| 06/17/2026 21:48 | 40 | 227.84 |
| 06/17/2026 21:48 | 57 | 227.84 |
| 06/17/2026 21:48 | 5 | 227.84 |
| 06/17/2026 21:48 | 38 | 227.84 |
| 06/17/2026 21:48 | 57 | 227.84 |
| 06/17/2026 21:48 | 2 | 227.84 |
| 06/17/2026 21:48 | 1 | 227.77 |
| 06/17/2026 21:48 | 1 | 227.77 |
| 06/17/2026 21:48 | 2 | 227.78 |
| 06/17/2026 21:48 | 2 | 227.805 |
| 06/17/2026 21:48 | 1 | 227.84 |
| 06/17/2026 21:48 | 3 | 227.86 |
| 06/17/2026 21:48 | 10 | 227.85 |
| 06/17/2026 21:48 | 30 | 227.84 |
| 06/17/2026 21:48 | 2 | 227.84 |
| 06/17/2026 21:48 | 42 | 227.83 |
| 06/17/2026 21:48 | 5 | 227.75 |
| 06/17/2026 21:48 | 17 | 227.75 |
| 06/17/2026 21:48 | 28 | 227.67 |
| 06/17/2026 21:48 | 10 | 227.67 |
| 06/17/2026 21:48 | 10 | 227.67 |
| 06/17/2026 21:47 | 3 | 227.675 |
| 06/17/2026 21:47 | 1 | 227.66 |
| 06/17/2026 21:47 | 19 | 227.66 |
| 06/17/2026 21:47 | 9 | 227.72 |
| 06/17/2026 21:47 | 1 | 227.66 |
| 06/17/2026 21:47 | 19 | 227.66 |
| 06/17/2026 21:47 | 19 | 227.63 |
| 06/17/2026 21:47 | 1 | 227.64 |
| 06/17/2026 21:47 | 1 | 227.64 |
| 06/17/2026 21:47 | 28 | 227.66 |
| 06/17/2026 21:47 | 10 | 227.66 |
| 06/17/2026 21:47 | 20 | 227.64 |
| 06/17/2026 21:46 | 1 | 227.64 |
| 06/17/2026 21:46 | 19 | 227.64 |
| 06/17/2026 21:46 | 10 | 227.62 |
| 06/17/2026 21:46 | 2 | 227.62 |
| 06/17/2026 21:46 | 21 | 227.57 |
| 06/17/2026 21:46 | 1 | 227.57 |
| 06/17/2026 21:46 | 19 | 227.57 |
| 06/17/2026 21:46 | 9 | 227.58 |
| 06/17/2026 21:46 | 21 | 227.54 |
| 06/17/2026 21:46 | 30 | 227.46 |
| 06/17/2026 21:46 | 6 | 227.51 |
| 06/17/2026 21:46 | 6 | 227.54 |
| 06/17/2026 21:46 | 11 | 227.56 |
| 06/17/2026 21:46 | 4 | 227.56 |
| 06/17/2026 21:46 | 33 | 227.56 |
| 06/17/2026 21:45 | 5 | 227.55 |
| 06/17/2026 21:45 | 19 | 227.55 |
| 06/17/2026 21:45 | 13 | 227.55 |
| 06/17/2026 21:45 | 41 | 227.55 |
| 06/17/2026 21:45 | 17 | 227.58 |
| 06/17/2026 21:45 | 3 | 227.61 |
| 06/17/2026 21:45 | 2 | 227.61 |
| 06/17/2026 21:45 | 3 | 227.61 |
| 06/17/2026 21:45 | 5 | 227.61 |
| 06/17/2026 21:45 | 8 | 227.59 |
| 06/17/2026 21:45 | 5 | 227.59 |
| 06/17/2026 21:45 | 13 | 227.59 |
| 06/17/2026 21:45 | 11 | 227.59 |
| 06/17/2026 21:45 | 2 | 227.59 |
| 06/17/2026 21:45 | 18 | 227.59 |
| 06/17/2026 21:45 | 80 | 227.59 |
| 06/17/2026 21:45 | 4 | 227.58 |
| 06/17/2026 21:45 | 130 | 227.58 |
| 06/17/2026 21:45 | 37 | 227.58 |
| 06/17/2026 21:45 | 5 | 227.58 |
| 06/17/2026 21:45 | 25 | 227.58 |
| 06/17/2026 21:45 | 5 | 227.58 |
| 06/17/2026 21:45 | 90 | 227.58 |
| 06/17/2026 21:45 | 5 | 227.58 |
| 06/17/2026 21:45 | 100 | 227.57 |
| 06/17/2026 21:45 | 5 | 227.57 |
| 06/17/2026 21:45 | 25 | 227.57 |
| 06/17/2026 21:45 | 95 | 227.57 |
| 06/17/2026 21:45 | 5 | 227.57 |
| 06/17/2026 21:45 | 20 | 227.56 |
| 06/17/2026 21:45 | 2 | 227.56 |
| 06/17/2026 21:45 | 37 | 227.56 |
| 06/17/2026 21:45 | 63 | 227.56 |
| 06/17/2026 21:44 | 20 | 227.49 |
| 06/17/2026 21:44 | 45 | 227.36 |
| 06/17/2026 21:44 | 60 | 227.41 |
| 06/17/2026 21:44 | 2 | 227.31 |
| 06/17/2026 21:44 | 14 | 227.34 |
| 06/17/2026 21:44 | 1 | 227.35 |
| 06/17/2026 21:44 | 3 | 227.39 |
| 06/17/2026 21:43 | 4 | 227.46 |
| 06/17/2026 21:43 | 31 | 227.46 |
| 06/17/2026 21:43 | 10 | 227.38 |
| 06/17/2026 21:43 | 69 | 227.37 |
| 06/17/2026 21:43 | 10 | 227.385 |
| 06/17/2026 21:43 | 1 | 227.37 |
| 06/17/2026 21:43 | 30 | 227.37 |
| 06/17/2026 21:43 | 100 | 227.37 |
| 06/17/2026 21:43 | 15 | 227.37 |
| 06/17/2026 21:43 | 16 | 227.38 |
| 06/17/2026 21:43 | 18 | 227.39 |
| 06/17/2026 21:43 | 82 | 227.39 |
| 06/17/2026 21:43 | 10 | 227.39 |
| 06/17/2026 21:43 | 3 | 227.39 |
| 06/17/2026 21:43 | 55 | 227.39 |
| 06/17/2026 21:43 | 45 | 227.39 |
| 06/17/2026 21:43 | 8 | 227.39 |
| 06/17/2026 21:43 | 1 | 227.39 |
| 06/17/2026 21:43 | 9 | 227.39 |
| 06/17/2026 21:43 | 1 | 227.39 |
| 06/17/2026 21:43 | 18 | 227.39 |
| 06/17/2026 21:43 | 1 | 227.39 |
| 06/17/2026 21:43 | 1 | 227.39 |
| 06/17/2026 21:43 | 16 | 227.39 |
| 06/17/2026 21:43 | 1 | 227.46 |
| 06/17/2026 21:43 | 18 | 227.46 |
| 06/17/2026 21:43 | 1 | 227.47 |
| 06/17/2026 21:43 | 10 | 227.48 |
| 06/17/2026 21:43 | 100 | 227.53 |
| 06/17/2026 21:43 | 100 | 227.54 |
| 06/17/2026 21:43 | 5 | 227.52 |
| 06/17/2026 21:43 | 5 | 227.49 |
| 06/17/2026 21:43 | 3 | 227.46 |
| 06/17/2026 21:43 | 14 | 227.46 |
| 06/17/2026 21:43 | 4 | 227.46 |
| 06/17/2026 21:43 | 19 | 227.46 |
| 06/17/2026 21:43 | 10 | 227.48 |
| 06/17/2026 21:43 | 6 | 227.48 |
| 06/17/2026 21:43 | 30 | 227.48 |
| 06/17/2026 21:43 | 100 | 227.48 |
| 06/17/2026 21:43 | 2 | 227.44 |
| 06/17/2026 21:43 | 2 | 227.44 |
| 06/17/2026 21:43 | 1 | 227.43 |
| 06/17/2026 21:43 | 2 | 227.43 |
| 06/17/2026 21:43 | 2 | 227.43 |
| 06/17/2026 21:43 | 21 | 227.43 |
| 06/17/2026 21:43 | 69 | 227.43 |
| 06/17/2026 21:43 | 1 | 227.45 |
| 06/17/2026 21:43 | 100 | 227.46 |
| 06/17/2026 21:43 | 100 | 227.54 |
| 06/17/2026 21:42 | 5 | 227.38 |
| 06/17/2026 21:42 | 16 | 227.38 |
| 06/17/2026 21:42 | 33 | 227.38 |
| 06/17/2026 21:42 | 15 | 227.455 |
| 06/17/2026 21:42 | 10 | 227.51 |
| 06/17/2026 21:42 | 10 | 227.50 |
| 06/17/2026 21:42 | 10 | 227.50 |
| 06/17/2026 21:42 | 10 | 227.50 |
| 06/17/2026 21:42 | 10 | 227.48 |
| 06/17/2026 21:42 | 98 | 227.47 |
| 06/17/2026 21:41 | 10 | 227.44 |
| 06/17/2026 21:41 | 10 | 227.44 |
| 06/17/2026 21:41 | 10 | 227.44 |
| 06/17/2026 21:41 | 7 | 227.39 |
| 06/17/2026 21:41 | 3 | 227.38 |
| 06/17/2026 21:41 | 5 | 227.38 |
| 06/17/2026 21:41 | 1 | 227.38 |
| 06/17/2026 21:41 | 16 | 227.33 |
| 06/17/2026 21:41 | 30 | 227.28 |
| 06/17/2026 21:41 | 90 | 227.26 |
| 06/17/2026 21:41 | 2 | 227.29 |
| 06/17/2026 21:41 | 108 | 227.29 |
| 06/17/2026 21:41 | 22 | 227.29 |
| 06/17/2026 21:41 | 27 | 227.29 |
| 06/17/2026 21:41 | 51 | 227.29 |
| 06/17/2026 21:40 | 1 | 227.20 |
| 06/17/2026 21:40 | 6 | 227.235 |
| 06/17/2026 21:40 | 3 | 227.17 |
| 06/17/2026 21:40 | 3 | 227.17 |
| 06/17/2026 21:40 | 6 | 227.17 |
| 06/17/2026 21:40 | 5 | 227.19 |
| 06/17/2026 21:40 | 5 | 227.19 |
| 06/17/2026 21:40 | 1 | 227.19 |
| 06/17/2026 21:40 | 100 | 227.19 |
| 06/17/2026 21:40 | 10 | 227.20 |
| 06/17/2026 21:40 | 53 | 227.20 |
| 06/17/2026 21:40 | 13 | 227.20 |
| 06/17/2026 21:40 | 10 | 227.20 |
| 06/17/2026 21:40 | 10 | 227.20 |
| 06/17/2026 21:40 | 10 | 227.20 |
| 06/17/2026 21:40 | 10 | 227.20 |
| 06/17/2026 21:39 | 10 | 227.35 |
| 06/17/2026 21:39 | 6 | 227.345 |
| 06/17/2026 21:39 | 100 | 227.32 |
| 06/17/2026 21:39 | 4 | 227.33 |
| 06/17/2026 21:39 | 6 | 227.32 |
| 06/17/2026 21:39 | 14 | 227.32 |
| 06/17/2026 21:39 | 10 | 227.32 |
| 06/17/2026 21:39 | 10 | 227.32 |
| 06/17/2026 21:39 | 10 | 227.32 |
| 06/17/2026 21:39 | 64 | 227.32 |
| 06/17/2026 21:39 | 10 | 227.33 |
| 06/17/2026 21:39 | 10 | 227.33 |
| 06/17/2026 21:39 | 10 | 227.33 |
| 06/17/2026 21:39 | 26 | 227.33 |
| 06/17/2026 21:39 | 10 | 227.33 |
| 06/17/2026 21:39 | 8 | 227.33 |
| 06/17/2026 21:39 | 100 | 227.33 |
| 06/17/2026 21:39 | 1 | 227.33 |
| 06/17/2026 21:39 | 1 | 227.33 |
| 06/17/2026 21:39 | 2 | 227.33 |
| 06/17/2026 21:39 | 10 | 227.33 |
| 06/17/2026 21:39 | 1 | 227.43 |
| 06/17/2026 21:39 | 3 | 227.43 |
| 06/17/2026 21:39 | 19 | 227.43 |
| 06/17/2026 21:39 | 10 | 227.46 |
| 06/17/2026 21:38 | 21 | 227.43 |
| 06/17/2026 21:38 | 8 | 227.46 |
| 06/17/2026 21:38 | 10 | 227.495 |
| 06/17/2026 21:38 | 10 | 227.495 |
| 06/17/2026 21:38 | 12 | 227.46 |
| 06/17/2026 21:38 | 10 | 227.465 |
| 06/17/2026 21:38 | 20 | 227.46 |
| 06/17/2026 21:38 | 20 | 227.46 |
| 06/17/2026 21:38 | 10 | 227.47 |
| 06/17/2026 21:38 | 9 | 227.47 |
| 06/17/2026 21:38 | 10 | 227.495 |
| 06/17/2026 21:38 | 24 | 227.52 |
| 06/17/2026 21:38 | 79 | 227.57 |
| 06/17/2026 21:37 | 19 | 227.50 |
| 06/17/2026 21:37 | 10 | 227.50 |
| 06/17/2026 21:37 | 19 | 227.50 |
| 06/17/2026 21:37 | 20 | 227.54 |
| 06/17/2026 21:37 | 20 | 227.54 |
| 06/17/2026 21:37 | 40 | 227.53 |
| 06/17/2026 21:37 | 39 | 227.47 |
| 06/17/2026 21:37 | 2 | 227.495 |
| 06/17/2026 21:37 | 75 | 227.45 |
| 06/17/2026 21:37 | 15 | 227.43 |
| 06/17/2026 21:37 | 2 | 227.44 |
| 06/17/2026 21:37 | 10 | 227.48 |
| 06/17/2026 21:37 | 3 | 227.53 |
| 06/17/2026 21:37 | 8 | 227.50 |
| 06/17/2026 21:37 | 2 | 227.50 |
| 06/17/2026 21:36 | 9 | 227.46 |
| 06/17/2026 21:36 | 1 | 227.46 |
| 06/17/2026 21:36 | 4 | 227.42 |
| 06/17/2026 21:36 | 100 | 227.42 |
| 06/17/2026 21:36 | 2 | 227.41 |
| 06/17/2026 21:36 | 45 | 227.41 |
| 06/17/2026 21:36 | 98 | 227.40 |
| 06/17/2026 21:36 | 55 | 227.41 |
| 06/17/2026 21:36 | 17 | 227.39 |
| 06/17/2026 21:36 | 1 | 227.38 |
| 06/17/2026 21:36 | 1 | 227.38 |
| 06/17/2026 21:36 | 1 | 227.37 |
| 06/17/2026 21:36 | 20 | 227.33 |
| 06/17/2026 21:36 | 2 | 227.29 |
| 06/17/2026 21:36 | 17 | 227.29 |
| 06/17/2026 21:36 | 28 | 227.32 |
| 06/17/2026 21:36 | 5 | 227.29 |
| 06/17/2026 21:36 | 3 | 227.24 |
| 06/17/2026 21:36 | 2 | 227.24 |
| 06/17/2026 21:35 | 1 | 227.24 |
| 06/17/2026 21:35 | 1 | 227.24 |
| 06/17/2026 21:35 | 1 | 227.24 |
| 06/17/2026 21:35 | 1 | 227.24 |
| 06/17/2026 21:35 | 1 | 227.24 |
| 06/17/2026 21:35 | 1 | 227.24 |
| 06/17/2026 21:35 | 2 | 227.24 |
| 06/17/2026 21:35 | 1 | 227.24 |
| 06/17/2026 21:35 | 1 | 227.24 |
| 06/17/2026 21:35 | 15 | 227.24 |
| 06/17/2026 21:35 | 1 | 227.25 |
| 06/17/2026 21:35 | 10 | 227.28 |
| 06/17/2026 21:35 | 10 | 227.28 |
| 06/17/2026 21:35 | 1 | 227.25 |
| 06/17/2026 21:35 | 1 | 227.25 |
| 06/17/2026 21:35 | 21 | 227.28 |
| 06/17/2026 21:35 | 25 | 227.28 |
| 06/17/2026 21:35 | 1 | 227.25 |
| 06/17/2026 21:35 | 1 | 227.25 |
| 06/17/2026 21:35 | 1 | 227.25 |
| 06/17/2026 21:35 | 1 | 227.25 |
| 06/17/2026 21:35 | 1 | 227.25 |
| 06/17/2026 21:35 | 1 | 227.25 |
| 06/17/2026 21:35 | 2 | 227.25 |
| 06/17/2026 21:35 | 1 | 227.25 |
| 06/17/2026 21:35 | 1 | 227.25 |
| 06/17/2026 21:35 | 1 | 227.25 |
| 06/17/2026 21:35 | 1 | 227.25 |
| 06/17/2026 21:35 | 1 | 227.25 |
| 06/17/2026 21:35 | 2 | 227.25 |
| 06/17/2026 21:35 | 1 | 227.25 |
| 06/17/2026 21:35 | 1 | 227.25 |
| 06/17/2026 21:35 | 1 | 227.25 |
| 06/17/2026 21:35 | 1 | 227.25 |
| 06/17/2026 21:35 | 1 | 227.25 |
| 06/17/2026 21:35 | 1 | 227.25 |
| 06/17/2026 21:35 | 1 | 227.25 |
| 06/17/2026 21:35 | 1 | 227.25 |
| 06/17/2026 21:35 | 1 | 227.25 |
| 06/17/2026 21:35 | 2 | 227.25 |
| 06/17/2026 21:35 | 1 | 227.25 |
| 06/17/2026 21:35 | 1 | 227.25 |
| 06/17/2026 21:35 | 1 | 227.25 |
| 06/17/2026 21:35 | 1 | 227.25 |
| 06/17/2026 21:35 | 11 | 227.27 |
| 06/17/2026 21:35 | 2 | 227.24 |
| 06/17/2026 21:34 | 1 | 227.23 |
| 06/17/2026 21:34 | 1 | 227.24 |
| 06/17/2026 21:34 | 1 | 227.23 |
| 06/17/2026 21:34 | 1 | 227.23 |
| 06/17/2026 21:34 | 1 | 227.23 |
| 06/17/2026 21:34 | 1 | 227.27 |
| 06/17/2026 21:34 | 1 | 227.28 |
| 06/17/2026 21:34 | 1 | 227.25 |
| 06/17/2026 21:34 | 1 | 227.26 |
| 06/17/2026 21:34 | 1 | 227.26 |
| 06/17/2026 21:34 | 1 | 227.24 |
| 06/17/2026 21:34 | 19 | 227.24 |
| 06/17/2026 21:34 | 1 | 227.23 |
| 06/17/2026 21:34 | 1 | 227.23 |
| 06/17/2026 21:34 | 1 | 227.24 |
| 06/17/2026 21:34 | 49 | 227.28 |
| 06/17/2026 21:34 | 12 | 227.31 |
| 06/17/2026 21:34 | 17 | 227.31 |
| 06/17/2026 21:34 | 10 | 227.31 |
| 06/17/2026 21:34 | 15 | 227.265 |
| 06/17/2026 21:34 | 6 | 227.31 |
| 06/17/2026 21:34 | 79 | 227.29 |
| 06/17/2026 21:34 | 100 | 227.28 |
| 06/17/2026 21:34 | 100 | 227.29 |
| 06/17/2026 21:34 | 25 | 227.29 |
| 06/17/2026 21:34 | 29 | 227.29 |
| 06/17/2026 21:34 | 90 | 227.29 |
| 06/17/2026 21:34 | 10 | 227.29 |
| 06/17/2026 21:34 | 1 | 227.28 |
| 06/17/2026 21:34 | 1 | 227.28 |
| 06/17/2026 21:34 | 100 | 227.28 |
| 06/17/2026 21:34 | 24 | 227.28 |
| 06/17/2026 21:34 | 1 | 227.28 |
| 06/17/2026 21:34 | 8 | 227.25 |
| 06/17/2026 21:34 | 20 | 227.25 |
| 06/17/2026 21:34 | 25 | 227.24 |
| 06/17/2026 21:34 | 14 | 227.24 |
| 06/17/2026 21:34 | 80 | 227.24 |
| 06/17/2026 21:33 | 94 | 227.17 |
| 06/17/2026 21:33 | 10 | 227.08 |
| 06/17/2026 21:33 | 26 | 227.09 |
| 06/17/2026 21:33 | 11 | 227.10 |
| 06/17/2026 21:33 | 1 | 227.095 |
| 06/17/2026 21:33 | 24 | 227.16 |
| 06/17/2026 21:32 | 8 | 227.015 |
| 06/17/2026 21:32 | 24 | 227.015 |
| 06/17/2026 21:32 | 3 | 227.11 |
| 06/17/2026 21:32 | 3 | 227.09 |
| 06/17/2026 21:32 | 5 | 226.93 |
| 06/17/2026 21:32 | 1 | 226.81 |
| 06/17/2026 21:32 | 10 | 226.81 |
| 06/17/2026 21:32 | 58 | 226.81 |
| 06/17/2026 21:32 | 132 | 226.81 |
| 06/17/2026 21:32 | 10 | 226.81 |
| 06/17/2026 21:32 | 97 | 226.81 |
| 06/17/2026 21:32 | 3 | 226.81 |
| 06/17/2026 21:32 | 14 | 226.81 |
| 06/17/2026 21:32 | 2 | 226.81 |
| 06/17/2026 21:32 | 3 | 226.81 |
| 06/17/2026 21:32 | 74 | 226.81 |
| 06/17/2026 21:32 | 21 | 226.81 |
| 06/17/2026 21:32 | 2 | 226.82 |
| 06/17/2026 21:32 | 1 | 226.87 |
| 06/17/2026 21:32 | 11 | 226.87 |
| 06/17/2026 21:32 | 4 | 226.90 |
| 06/17/2026 21:31 | 19 | 226.97 |
| 06/17/2026 21:31 | 1 | 226.98 |
| 06/17/2026 21:31 | 10 | 227.02 |
| 06/17/2026 21:31 | 1 | 226.99 |
| 06/17/2026 21:31 | 16 | 226.89 |
| 06/17/2026 21:31 | 5 | 226.90 |
| 06/17/2026 21:30 | 10 | 226.97 |
| 06/17/2026 21:30 | 10 | 226.98 |
| 06/17/2026 21:30 | 12 | 227.00 |
| 06/17/2026 21:30 | 100 | 227.01 |
| 06/17/2026 21:30 | 10 | 227.01 |
| 06/17/2026 21:30 | 8 | 227.01 |
| 06/17/2026 21:30 | 51 | 227.01 |
| 06/17/2026 21:30 | 47 | 227.07 |
| 06/17/2026 21:30 | 47 | 227.12 |
| 06/17/2026 21:30 | 11 | 227.105 |
| 06/17/2026 21:30 | 4 | 227.105 |
| 06/17/2026 21:30 | 97 | 227.18 |
| 06/17/2026 21:30 | 14 | 227.105 |
| 06/17/2026 21:30 | 18 | 227.105 |
| 06/17/2026 21:30 | 23 | 227.10 |
| 06/17/2026 21:30 | 1 | 227.10 |
| 06/17/2026 21:30 | 55 | 227.06 |
| 06/17/2026 21:30 | 12 | 227.06 |
| 06/17/2026 21:30 | 5 | 227.06 |
| 06/17/2026 21:30 | 10 | 227.11 |
| 06/17/2026 21:29 | 18 | 227.09 |
| 06/17/2026 21:29 | 44 | 227.20 |
| 06/17/2026 21:29 | 50 | 227.20 |
| 06/17/2026 21:28 | 1 | 227.03 |
| 06/17/2026 21:28 | 1 | 227.03 |
| 06/17/2026 21:28 | 45 | 227.03 |
| 06/17/2026 21:28 | 100 | 227.09 |
| 06/17/2026 21:27 | 9 | 226.97 |
| 06/17/2026 21:27 | 1 | 227.05 |
| 06/17/2026 21:27 | 1 | 227.05 |
| 06/17/2026 21:27 | 5 | 227.08 |
| 06/17/2026 21:27 | 5 | 227.08 |
| 06/17/2026 21:27 | 1 | 227.08 |
| 06/17/2026 21:27 | 10 | 227.08 |
| 06/17/2026 21:27 | 37 | 227.16 |
| 06/17/2026 21:27 | 3 | 227.13 |
| 06/17/2026 21:27 | 1 | 227.16 |
| 06/17/2026 21:27 | 93 | 227.16 |
| 06/17/2026 21:27 | 13 | 227.16 |
| 06/17/2026 21:27 | 42 | 227.16 |
| 06/17/2026 21:27 | 62 | 227.18 |
| 06/17/2026 21:26 | 64 | 227.15 |
| 06/17/2026 21:26 | 1 | 227.15 |
| 06/17/2026 21:26 | 1 | 227.14 |
| 06/17/2026 21:26 | 1 | 227.13 |
| 06/17/2026 21:26 | 25 | 227.12 |
| 06/17/2026 21:26 | 1 | 227.12 |
| 06/17/2026 21:26 | 5 | 227.11 |
| 06/17/2026 21:26 | 15 | 227.11 |
| 06/17/2026 21:26 | 25 | 227.11 |
| 06/17/2026 21:26 | 13 | 227.11 |
| 06/17/2026 21:26 | 52 | 227.11 |
| 06/17/2026 21:26 | 95 | 227.11 |
| 06/17/2026 21:26 | 3 | 227.10 |
| 06/17/2026 21:26 | 84 | 227.10 |
| 06/17/2026 21:26 | 13 | 227.10 |
| 06/17/2026 21:26 | 9 | 227.09 |
| 06/17/2026 21:25 | 24 | 227.08 |
| 06/17/2026 21:25 | 21 | 227.09 |
| 06/17/2026 21:25 | 7 | 227.07 |
| 06/17/2026 21:25 | 62 | 227.07 |
| 06/17/2026 21:25 | 8 | 227.07 |
| 06/17/2026 21:25 | 1 | 227.07 |
| 06/17/2026 21:25 | 43 | 227.07 |
| 06/17/2026 21:25 | 30 | 227.07 |
| 06/17/2026 21:25 | 6 | 226.85 |
| 06/17/2026 21:25 | 2 | 226.85 |
| 06/17/2026 21:25 | 5 | 226.85 |
| 06/17/2026 21:25 | 3 | 226.85 |
| 06/17/2026 21:25 | 2 | 226.85 |
| 06/17/2026 21:25 | 8 | 226.86 |
| 06/17/2026 21:24 | 3 | 226.86 |
| 06/17/2026 21:24 | 5 | 226.88 |
| 06/17/2026 21:24 | 3 | 226.88 |
| 06/17/2026 21:24 | 8 | 226.89 |
| 06/17/2026 21:24 | 97 | 227.03 |
| 06/17/2026 21:24 | 3 | 227.03 |
| 06/17/2026 21:24 | 11 | 227.08 |
| 06/17/2026 21:24 | 10 | 227.12 |
| 06/17/2026 21:24 | 11 | 227.10 |
| 06/17/2026 21:23 | 5 | 227.11 |
| 06/17/2026 21:23 | 10 | 227.12 |
| 06/17/2026 21:23 | 47 | 227.13 |
| 06/17/2026 21:23 | 47 | 227.19 |
| 06/17/2026 21:23 | 3 | 227.165 |
| 06/17/2026 21:23 | 3 | 227.165 |
| 06/17/2026 21:23 | 10 | 227.14 |
| 06/17/2026 21:23 | 2 | 227.14 |
| 06/17/2026 21:23 | 1 | 227.19 |
| 06/17/2026 21:23 | 1 | 227.19 |
| 06/17/2026 21:23 | 1 | 227.19 |
| 06/17/2026 21:23 | 1 | 227.19 |
| 06/17/2026 21:23 | 4 | 227.19 |
| 06/17/2026 21:23 | 1 | 227.15 |
| 06/17/2026 21:23 | 18 | 227.17 |
| 06/17/2026 21:23 | 10 | 227.17 |
| 06/17/2026 21:23 | 10 | 227.17 |
| 06/17/2026 21:23 | 3 | 227.17 |
| 06/17/2026 21:23 | 5 | 227.17 |
| 06/17/2026 21:23 | 9 | 227.22 |
| 06/17/2026 21:23 | 1 | 227.23 |
| 06/17/2026 21:23 | 1 | 227.33 |
| 06/17/2026 21:23 | 18 | 227.33 |
| 06/17/2026 21:23 | 19 | 227.32 |
| 06/17/2026 21:23 | 19 | 227.32 |
| 06/17/2026 21:23 | 10 | 227.375 |
| 06/17/2026 21:23 | 10 | 227.375 |
| 06/17/2026 21:22 | 1 | 227.46 |
| 06/17/2026 21:22 | 38 | 227.46 |
| 06/17/2026 21:22 | 1 | 227.46 |
| 06/17/2026 21:22 | 30 | 227.46 |
| 06/17/2026 21:22 | 5 | 227.46 |
| 06/17/2026 21:22 | 2 | 227.46 |
| 06/17/2026 21:22 | 5 | 227.42 |
| 06/17/2026 21:22 | 20 | 227.40 |
| 06/17/2026 21:22 | 5 | 227.40 |
| 06/17/2026 21:22 | 20 | 227.40 |
| 06/17/2026 21:22 | 20 | 227.37 |
| 06/17/2026 21:22 | 25 | 227.30 |
| 06/17/2026 21:22 | 25 | 227.33 |
| 06/17/2026 21:22 | 9 | 227.33 |
| 06/17/2026 21:22 | 30 | 227.30 |
| 06/17/2026 21:22 | 40 | 227.27 |
| 06/17/2026 21:22 | 3 | 227.27 |
| 06/17/2026 21:22 | 18 | 227.27 |
| 06/17/2026 21:22 | 1 | 227.26 |
| 06/17/2026 21:22 | 2 | 227.25 |
| 06/17/2026 21:22 | 1 | 227.26 |
| 06/17/2026 21:22 | 1 | 227.26 |
| 06/17/2026 21:22 | 8 | 227.18 |
| 06/17/2026 21:22 | 9 | 227.18 |
| 06/17/2026 21:22 | 13 | 227.22 |
| 06/17/2026 21:22 | 2 | 227.22 |
| 06/17/2026 21:22 | 13 | 227.22 |
| 06/17/2026 21:22 | 5 | 227.22 |
| 06/17/2026 21:22 | 2 | 227.22 |
| 06/17/2026 21:22 | 8 | 227.22 |
| 06/17/2026 21:22 | 1 | 227.22 |
| 06/17/2026 21:22 | 3 | 227.22 |
| 06/17/2026 21:22 | 100 | 227.22 |
| 06/17/2026 21:22 | 35 | 227.25 |
| 06/17/2026 21:22 | 10 | 227.26 |
| 06/17/2026 21:22 | 5 | 227.26 |
| 06/17/2026 21:22 | 1 | 227.35 |
| 06/17/2026 21:22 | 1 | 227.35 |
| 06/17/2026 21:22 | 1 | 227.35 |
| 06/17/2026 21:22 | 1 | 227.35 |
| 06/17/2026 21:22 | 1 | 227.35 |
| 06/17/2026 21:22 | 1 | 227.35 |
| 06/17/2026 21:22 | 1 | 227.35 |
| 06/17/2026 21:21 | 1 | 227.35 |
| 06/17/2026 21:21 | 1 | 227.35 |
| 06/17/2026 21:21 | 1 | 227.35 |
| 06/17/2026 21:21 | 1 | 227.35 |
| 06/17/2026 21:21 | 1 | 227.35 |
| 06/17/2026 21:21 | 1 | 227.35 |
| 06/17/2026 21:21 | 1 | 227.35 |
| 06/17/2026 21:21 | 1 | 227.35 |
| 06/17/2026 21:21 | 1 | 227.35 |
| 06/17/2026 21:21 | 1 | 227.35 |
| 06/17/2026 21:21 | 1 | 227.35 |
| 06/17/2026 21:21 | 1 | 227.32 |
| 06/17/2026 21:21 | 1 | 227.30 |
| 06/17/2026 21:21 | 1 | 227.30 |
| 06/17/2026 21:21 | 1 | 227.35 |
| 06/17/2026 21:21 | 1 | 227.35 |
| 06/17/2026 21:21 | 1 | 227.35 |
| 06/17/2026 21:21 | 1 | 227.35 |
| 06/17/2026 21:21 | 1 | 227.35 |
| 06/17/2026 21:21 | 1 | 227.35 |
| 06/17/2026 21:21 | 1 | 227.35 |
| 06/17/2026 21:21 | 1 | 227.35 |
| 06/17/2026 21:21 | 1 | 227.35 |
| 06/17/2026 21:21 | 4 | 227.35 |
| 06/17/2026 21:21 | 65 | 227.25 |
| 06/17/2026 21:21 | 5 | 227.30 |
| 06/17/2026 21:21 | 1 | 227.35 |
| 06/17/2026 21:21 | 1 | 227.39 |
| 06/17/2026 21:21 | 3 | 227.39 |
| 06/17/2026 21:21 | 7 | 227.39 |
| 06/17/2026 21:21 | 1 | 227.35 |
| 06/17/2026 21:21 | 1 | 227.35 |
| 06/17/2026 21:21 | 5 | 227.35 |
| 06/17/2026 21:21 | 2 | 227.34 |
| 06/17/2026 21:21 | 1 | 227.34 |
| 06/17/2026 21:21 | 2 | 227.31 |
| 06/17/2026 21:21 | 1 | 227.30 |
| 06/17/2026 21:21 | 3 | 227.30 |
| 06/17/2026 21:21 | 3 | 227.30 |
| 06/17/2026 21:21 | 3 | 227.28 |
| 06/17/2026 21:21 | 2 | 227.27 |
| 06/17/2026 21:21 | 8 | 227.27 |
| 06/17/2026 21:21 | 16 | 227.27 |
| 06/17/2026 21:21 | 19 | 227.27 |
| 06/17/2026 21:21 | 10 | 227.27 |
| 06/17/2026 21:21 | 2 | 227.27 |
| 06/17/2026 21:21 | 69 | 227.27 |
| 06/17/2026 21:21 | 31 | 227.27 |
| 06/17/2026 21:21 | 100 | 227.29 |
| 06/17/2026 21:21 | 1 | 227.36 |
| 06/17/2026 21:21 | 1 | 227.36 |
| 06/17/2026 21:20 | 1 | 227.36 |
| 06/17/2026 21:20 | 1 | 227.36 |
| 06/17/2026 21:20 | 2 | 227.36 |
| 06/17/2026 21:20 | 3 | 227.31 |
| 06/17/2026 21:20 | 1 | 227.36 |
| 06/17/2026 21:20 | 6 | 227.37 |
| 06/17/2026 21:20 | 2 | 227.37 |
| 06/17/2026 21:20 | 1 | 227.41 |
| 06/17/2026 21:20 | 100 | 227.42 |
| 06/17/2026 21:20 | 1 | 227.41 |
| 06/17/2026 21:20 | 1 | 227.41 |
| 06/17/2026 21:20 | 1 | 227.41 |
| 06/17/2026 21:20 | 29 | 227.32 |
| 06/17/2026 21:20 | 1 | 227.35 |
| 06/17/2026 21:20 | 1 | 227.39 |
| 06/17/2026 21:20 | 6 | 227.39 |
| 06/17/2026 21:20 | 2 | 227.38 |
| 06/17/2026 21:20 | 11 | 227.38 |
| 06/17/2026 21:20 | 3 | 227.39 |
| 06/17/2026 21:20 | 15 | 227.44 |
| 06/17/2026 21:20 | 1 | 227.44 |
| 06/17/2026 21:20 | 3 | 227.485 |
| 06/17/2026 21:20 | 7 | 227.485 |
| 06/17/2026 21:20 | 10 | 227.48 |
| 06/17/2026 21:20 | 3 | 227.48 |
| 06/17/2026 21:20 | 6 | 227.48 |
| 06/17/2026 21:20 | 10 | 227.455 |
| 06/17/2026 21:19 | 100 | 227.46 |
| 06/17/2026 21:19 | 4 | 227.47 |
| 06/17/2026 21:19 | 20 | 227.47 |
| 06/17/2026 21:19 | 80 | 227.47 |
| 06/17/2026 21:19 | 10 | 227.47 |
| 06/17/2026 21:19 | 10 | 227.47 |
| 06/17/2026 21:19 | 1 | 227.49 |
| 06/17/2026 21:19 | 41 | 227.47 |
| 06/17/2026 21:19 | 6 | 227.47 |
| 06/17/2026 21:19 | 4 | 227.47 |
| 06/17/2026 21:19 | 49 | 227.47 |
| 06/17/2026 21:19 | 1 | 227.48 |
| 06/17/2026 21:19 | 100 | 227.48 |
| 06/17/2026 21:19 | 21 | 227.49 |
| 06/17/2026 21:19 | 14 | 227.49 |
| 06/17/2026 21:19 | 10 | 227.49 |
| 06/17/2026 21:19 | 100 | 227.49 |
| 06/17/2026 21:19 | 1 | 227.49 |
| 06/17/2026 21:19 | 100 | 227.49 |
| 06/17/2026 21:19 | 1 | 227.59 |
| 06/17/2026 21:19 | 1 | 227.59 |
| 06/17/2026 21:19 | 1 | 227.59 |
| 06/17/2026 21:19 | 1 | 227.65 |
| 06/17/2026 21:19 | 58 | 227.65 |
| 06/17/2026 21:19 | 23 | 227.50 |
| 06/17/2026 21:19 | 19 | 227.53 |
| 06/17/2026 21:19 | 16 | 227.53 |
| 06/17/2026 21:19 | 10 | 227.59 |
| 06/17/2026 21:18 | 54 | 227.56 |
| 06/17/2026 21:18 | 1 | 227.58 |
| 06/17/2026 21:18 | 10 | 227.59 |
| 06/17/2026 21:18 | 10 | 227.59 |
| 06/17/2026 21:18 | 12 | 227.59 |
| 06/17/2026 21:18 | 10 | 227.59 |
| 06/17/2026 21:18 | 10 | 227.59 |
| 06/17/2026 21:17 | 30 | 227.50 |
| 06/17/2026 21:17 | 17 | 227.62 |
| 06/17/2026 21:17 | 9 | 227.69 |
| 06/17/2026 21:17 | 1 | 227.69 |
| 06/17/2026 21:17 | 17 | 227.67 |
| 06/17/2026 21:17 | 2 | 227.53 |
| 06/17/2026 21:16 | 18 | 227.67 |
| 06/17/2026 21:16 | 21 | 227.73 |
| 06/17/2026 21:16 | 11 | 227.64 |
| 06/17/2026 21:16 | 70 | 227.58 |
| 06/17/2026 21:16 | 18 | 227.67 |
| 06/17/2026 21:16 | 10 | 227.66 |
| 06/17/2026 21:16 | 8 | 227.66 |
| 06/17/2026 21:16 | 10 | 227.715 |
| 06/17/2026 21:16 | 5 | 227.55 |
| 06/17/2026 21:16 | 659 | 227.55 |
| 06/17/2026 21:16 | 61 | 227.55 |
| 06/17/2026 21:16 | 1 | 227.54 |
| 06/17/2026 21:16 | 80 | 227.55 |
| 06/17/2026 21:16 | 2 | 227.55 |
| 06/17/2026 21:16 | 17 | 227.55 |
| 06/17/2026 21:16 | 20 | 227.61 |
| 06/17/2026 21:16 | 20 | 227.62 |
| 06/17/2026 21:16 | 2 | 227.61 |
| 06/17/2026 21:16 | 3 | 227.74 |
| 06/17/2026 21:16 | 1 | 227.74 |
| 06/17/2026 21:16 | 1 | 227.68 |
| 06/17/2026 21:15 | 18 | 227.55 |
| 06/17/2026 21:15 | 1 | 227.56 |
| 06/17/2026 21:15 | 20 | 227.56 |
| 06/17/2026 21:15 | 1 | 227.58 |
| 06/17/2026 21:15 | 1 | 227.58 |
| 06/17/2026 21:15 | 18 | 227.58 |
| 06/17/2026 21:15 | 3 | 227.69 |
| 06/17/2026 21:14 | 3 | 227.615 |
| 06/17/2026 21:14 | 200 | 227.52 |
| 06/17/2026 21:14 | 14 | 227.45 |
| 06/17/2026 21:14 | 37 | 227.49 |
| 06/17/2026 21:14 | 3 | 227.52 |
| 06/17/2026 21:14 | 13 | 227.52 |
| 06/17/2026 21:13 | 17 | 227.53 |
| 06/17/2026 21:13 | 1 | 227.54 |
| 06/17/2026 21:13 | 2 | 227.66 |
| 06/17/2026 21:13 | 15 | 227.66 |
| 06/17/2026 21:13 | 5 | 227.66 |
| 06/17/2026 21:13 | 22 | 227.59 |
| 06/17/2026 21:13 | 90 | 227.48 |
| 06/17/2026 21:13 | 30 | 227.54 |
| 06/17/2026 21:13 | 16 | 227.54 |
| 06/17/2026 21:13 | 2 | 227.515 |
| 06/17/2026 21:12 | 1 | 227.44 |
| 06/17/2026 21:12 | 1 | 227.44 |
| 06/17/2026 21:12 | 10 | 227.44 |
| 06/17/2026 21:12 | 1 | 227.44 |
| 06/17/2026 21:12 | 1 | 227.44 |
| 06/17/2026 21:12 | 1 | 227.44 |
| 06/17/2026 21:12 | 1 | 227.44 |
| 06/17/2026 21:12 | 1 | 227.44 |
| 06/17/2026 21:12 | 1 | 227.44 |
| 06/17/2026 21:12 | 1 | 227.39 |
| 06/17/2026 21:12 | 1 | 227.44 |
| 06/17/2026 21:12 | 1 | 227.44 |
| 06/17/2026 21:12 | 1 | 227.44 |
| 06/17/2026 21:12 | 1 | 227.44 |
| 06/17/2026 21:12 | 1 | 227.44 |
| 06/17/2026 21:12 | 1 | 227.39 |
| 06/17/2026 21:12 | 1 | 227.39 |
| 06/17/2026 21:12 | 1 | 227.39 |
| 06/17/2026 21:12 | 1 | 227.39 |
| 06/17/2026 21:12 | 1 | 227.39 |
| 06/17/2026 21:12 | 1 | 227.39 |
| 06/17/2026 21:12 | 1 | 227.39 |
| 06/17/2026 21:12 | 1 | 227.39 |
| 06/17/2026 21:12 | 2 | 227.39 |
| 06/17/2026 21:12 | 1 | 227.39 |
| 06/17/2026 21:12 | 1 | 227.39 |
| 06/17/2026 21:12 | 10 | 227.33 |
| 06/17/2026 21:12 | 18 | 227.33 |
| 06/17/2026 21:12 | 10 | 227.33 |
| 06/17/2026 21:12 | 100 | 227.33 |
| 06/17/2026 21:12 | 2 | 227.33 |
| 06/17/2026 21:12 | 4 | 227.33 |
| 06/17/2026 21:12 | 1 | 227.43 |
| 06/17/2026 21:12 | 1 | 227.43 |
| 06/17/2026 21:12 | 1 | 227.43 |
| 06/17/2026 21:12 | 1 | 227.43 |
| 06/17/2026 21:12 | 1 | 227.41 |
| 06/17/2026 21:12 | 1 | 227.41 |
| 06/17/2026 21:12 | 10 | 227.37 |
| 06/17/2026 21:12 | 10 | 227.37 |
| 06/17/2026 21:12 | 10 | 227.37 |
| 06/17/2026 21:12 | 6 | 227.37 |
| 06/17/2026 21:12 | 19 | 227.38 |
| 06/17/2026 21:12 | 10 | 227.38 |
| 06/17/2026 21:12 | 2 | 227.38 |
| 06/17/2026 21:12 | 1 | 227.53 |
| 06/17/2026 21:12 | 1 | 227.53 |
| 06/17/2026 21:12 | 1 | 227.53 |
| 06/17/2026 21:12 | 1 | 227.53 |
| 06/17/2026 21:12 | 1 | 227.53 |
| 06/17/2026 21:12 | 1 | 227.51 |
| 06/17/2026 21:12 | 38 | 227.41 |
| 06/17/2026 21:12 | 1 | 227.53 |
| 06/17/2026 21:12 | 1 | 227.53 |
| 06/17/2026 21:11 | 1 | 227.51 |
| 06/17/2026 21:11 | 1 | 227.49 |
| 06/17/2026 21:11 | 5 | 227.48 |
| 06/17/2026 21:11 | 5 | 227.41 |
| 06/17/2026 21:11 | 1 | 227.43 |
| 06/17/2026 21:11 | 1 | 227.43 |
| 06/17/2026 21:11 | 1 | 227.53 |
| 06/17/2026 21:11 | 1 | 227.53 |
| 06/17/2026 21:11 | 1 | 227.53 |
| 06/17/2026 21:11 | 1 | 227.49 |
| 06/17/2026 21:11 | 1 | 227.49 |
| 06/17/2026 21:11 | 7 | 227.41 |
| 06/17/2026 21:11 | 7 | 227.46 |
| 06/17/2026 21:11 | 1 | 227.46 |
| 06/17/2026 21:11 | 1 | 227.53 |
| 06/17/2026 21:10 | 3 | 227.59 |
| 06/17/2026 21:10 | 2 | 227.53 |
| 06/17/2026 21:10 | 10 | 227.46 |
| 06/17/2026 21:10 | 1 | 227.46 |
| 06/17/2026 21:10 | 10 | 227.53 |
| 06/17/2026 21:10 | 3 | 227.49 |
| 06/17/2026 21:10 | 3 | 227.46 |
| 06/17/2026 21:10 | 10 | 227.51 |
| 06/17/2026 21:10 | 100 | 227.46 |
| 06/17/2026 21:10 | 8 | 227.50 |
| 06/17/2026 21:10 | 6 | 227.50 |
| 06/17/2026 21:10 | 12 | 227.51 |
| 06/17/2026 21:10 | 4 | 227.51 |
| 06/17/2026 21:10 | 9 | 227.51 |
| 06/17/2026 21:10 | 100 | 227.51 |
| 06/17/2026 21:10 | 15 | 227.51 |
| 06/17/2026 21:10 | 16 | 227.51 |
| 06/17/2026 21:10 | 9 | 227.52 |
| 06/17/2026 21:10 | 12 | 227.52 |
| 06/17/2026 21:10 | 7 | 227.52 |
| 06/17/2026 21:10 | 5 | 227.53 |
| 06/17/2026 21:10 | 11 | 227.58 |
| 06/17/2026 21:10 | 2 | 227.61 |
| 06/17/2026 21:10 | 14 | 227.685 |
| 06/17/2026 21:10 | 10 | 227.685 |
| 06/17/2026 21:10 | 21 | 227.67 |
| 06/17/2026 21:10 | 1 | 227.57 |
| 06/17/2026 21:10 | 49 | 227.58 |
| 06/17/2026 21:10 | 1 | 227.63 |
| 06/17/2026 21:09 | 25 | 227.67 |
| 06/17/2026 21:09 | 16 | 227.66 |
| 06/17/2026 21:09 | 64 | 227.66 |
| 06/17/2026 21:09 | 1 | 227.69 |
| 06/17/2026 21:09 | 2 | 227.76 |
| 06/17/2026 21:09 | 100 | 227.69 |
| 06/17/2026 21:09 | 10 | 227.695 |
| 06/17/2026 21:09 | 10 | 227.695 |
| 06/17/2026 21:09 | 95 | 227.78 |
| 06/17/2026 21:09 | 1 | 227.79 |
| 06/17/2026 21:08 | 3 | 227.74 |
| 06/17/2026 21:08 | 3 | 227.74 |
| 06/17/2026 21:08 | 3 | 227.78 |
| 06/17/2026 21:08 | 3 | 227.79 |
| 06/17/2026 21:08 | 4 | 227.75 |
| 06/17/2026 21:08 | 10 | 227.74 |
| 06/17/2026 21:08 | 100 | 227.73 |
| 06/17/2026 21:08 | 100 | 227.73 |
| 06/17/2026 21:08 | 100 | 227.73 |
| 06/17/2026 21:08 | 2 | 227.73 |
| 06/17/2026 21:08 | 1 | 227.73 |
| 06/17/2026 21:08 | 43 | 227.69 |
| 06/17/2026 21:08 | 57 | 227.69 |
| 06/17/2026 21:08 | 42 | 227.69 |
| 06/17/2026 21:08 | 58 | 227.69 |
| 06/17/2026 21:08 | 100 | 227.69 |
| 06/17/2026 21:08 | 44 | 227.69 |
| 06/17/2026 21:08 | 64 | 227.69 |
| 06/17/2026 21:08 | 3 | 227.69 |
| 06/17/2026 21:08 | 50 | 227.69 |
| 06/17/2026 21:08 | 46 | 227.69 |
| 06/17/2026 21:08 | 46 | 227.69 |
| 06/17/2026 21:08 | 50 | 227.69 |
| 06/17/2026 21:07 | 1 | 227.62 |
| 06/17/2026 21:07 | 5 | 227.62 |
| 06/17/2026 21:07 | 100 | 227.61 |
| 06/17/2026 21:07 | 15 | 227.61 |
| 06/17/2026 21:07 | 5 | 227.61 |
| 06/17/2026 21:07 | 100 | 227.45 |
| 06/17/2026 21:07 | 1 | 227.46 |
| 06/17/2026 21:07 | 1 | 227.46 |
| 06/17/2026 21:07 | 5 | 227.46 |
| 06/17/2026 21:07 | 2 | 227.46 |
| 06/17/2026 21:07 | 10 | 227.46 |
| 06/17/2026 21:07 | 100 | 227.46 |
| 06/17/2026 21:07 | 10 | 227.46 |
| 06/17/2026 21:07 | 100 | 227.46 |
| 06/17/2026 21:07 | 48 | 227.52 |
| 06/17/2026 21:06 | 78 | 227.54 |
| 06/17/2026 21:06 | 10 | 227.56 |
| 06/17/2026 21:06 | 10 | 227.575 |
| 06/17/2026 21:06 | 1 | 227.64 |
| 06/17/2026 21:06 | 6 | 227.68 |
| 06/17/2026 21:06 | 50 | 227.69 |
| 06/17/2026 21:06 | 100 | 227.69 |
| 06/17/2026 21:06 | 5 | 227.69 |
| 06/17/2026 21:06 | 5 | 227.69 |
| 06/17/2026 21:06 | 37 | 227.69 |
| 06/17/2026 21:06 | 100 | 227.69 |
| 06/17/2026 21:06 | 24 | 227.68 |
| 06/17/2026 21:06 | 76 | 227.68 |
| 06/17/2026 21:06 | 100 | 227.68 |
| 06/17/2026 21:06 | 24 | 227.67 |
| 06/17/2026 21:06 | 8 | 227.64 |
| 06/17/2026 21:06 | 10 | 227.64 |
| 06/17/2026 21:06 | 1 | 227.64 |
| 06/17/2026 21:06 | 10 | 227.60 |
| 06/17/2026 21:06 | 85 | 227.59 |
| 06/17/2026 21:06 | 8 | 227.59 |
| 06/17/2026 21:06 | 1 | 227.59 |
| 06/17/2026 21:06 | 1 | 227.57 |
| 06/17/2026 21:06 | 29 | 227.55 |
| 06/17/2026 21:06 | 1 | 227.55 |
| 06/17/2026 21:06 | 3 | 227.54 |
| 06/17/2026 21:06 | 7 | 227.54 |
| 06/17/2026 21:06 | 3 | 227.53 |
| 06/17/2026 21:06 | 3 | 227.53 |
| 06/17/2026 21:06 | 5 | 227.53 |
| 06/17/2026 21:06 | 40 | 227.53 |
| 06/17/2026 21:06 | 40 | 227.53 |
| 06/17/2026 21:06 | 20 | 227.53 |
| 06/17/2026 21:06 | 8 | 227.53 |
| 06/17/2026 21:06 | 1 | 227.53 |
| 06/17/2026 21:06 | 177 | 227.49 |
| 06/17/2026 21:06 | 23 | 227.49 |
| 06/17/2026 21:05 | 5 | 227.385 |
| 06/17/2026 21:05 | 10 | 227.39 |
| 06/17/2026 21:05 | 10 | 227.41 |
| 06/17/2026 21:05 | 13 | 227.36 |
| 06/17/2026 21:05 | 90 | 227.38 |
| 06/17/2026 21:05 | 90 | 227.37 |
| 06/17/2026 21:05 | 50 | 227.36 |
| 06/17/2026 21:05 | 9 | 227.36 |
| 06/17/2026 21:05 | 4 | 227.26 |
| 06/17/2026 21:05 | 1 | 227.26 |
| 06/17/2026 21:05 | 20 | 227.19 |
| 06/17/2026 21:05 | 10 | 227.24 |
| 06/17/2026 21:05 | 1 | 227.30 |
| 06/17/2026 21:05 | 1 | 227.30 |
| 06/17/2026 21:05 | 1 | 227.32 |
| 06/17/2026 21:05 | 2 | 227.32 |
| 06/17/2026 21:05 | 6 | 227.30 |
| 06/17/2026 21:05 | 6 | 227.30 |
| 06/17/2026 21:05 | 2 | 227.30 |
| 06/17/2026 21:05 | 1 | 227.30 |
| 06/17/2026 21:05 | 1 | 227.30 |
| 06/17/2026 21:04 | 100 | 227.26 |
| 06/17/2026 21:04 | 4 | 227.26 |
| 06/17/2026 21:04 | 6 | 227.27 |
| 06/17/2026 21:04 | 4 | 227.27 |
| 06/17/2026 21:04 | 1 | 227.27 |
| 06/17/2026 21:04 | 4 | 227.27 |
| 06/17/2026 21:04 | 9 | 227.27 |
| 06/17/2026 21:04 | 100 | 227.27 |
| 06/17/2026 21:04 | 100 | 227.27 |
| 06/17/2026 21:04 | 1 | 227.40 |
| 06/17/2026 21:04 | 1 | 227.35 |
| 06/17/2026 21:04 | 1 | 227.39 |
| 06/17/2026 21:04 | 2 | 227.40 |
| 06/17/2026 21:04 | 1 | 227.40 |
| 06/17/2026 21:04 | 3 | 227.32 |
| 06/17/2026 21:04 | 68 | 227.33 |
| 06/17/2026 21:04 | 5 | 227.46 |
| 06/17/2026 21:03 | 1 | 227.46 |
| 06/17/2026 21:03 | 1 | 227.46 |
| 06/17/2026 21:03 | 4 | 227.46 |
| 06/17/2026 21:03 | 1 | 227.46 |
| 06/17/2026 21:03 | 1 | 227.46 |
| 06/17/2026 21:03 | 5 | 227.38 |
| 06/17/2026 21:03 | 1 | 227.38 |
| 06/17/2026 21:03 | 4 | 227.39 |
| 06/17/2026 21:03 | 3 | 227.40 |
| 06/17/2026 21:03 | 2 | 227.41 |
| 06/17/2026 21:03 | 10 | 227.45 |
| 06/17/2026 21:02 | 9 | 227.68 |
| 06/17/2026 21:02 | 2 | 227.66 |
| 06/17/2026 21:02 | 1 | 227.66 |
| 06/17/2026 21:02 | 2 | 227.44 |
| 06/17/2026 21:01 | 1 | 227.45 |
| 06/17/2026 21:01 | 11 | 227.47 |
| 06/17/2026 21:01 | 9 | 227.47 |
| 06/17/2026 21:01 | 3 | 227.47 |
| 06/17/2026 21:01 | 2 | 227.47 |
| 06/17/2026 21:01 | 6 | 227.47 |
| 06/17/2026 21:01 | 10 | 227.505 |
| 06/17/2026 21:00 | 1 | 227.55 |
| 06/17/2026 21:00 | 3 | 227.55 |
| 06/17/2026 21:00 | 1 | 227.60 |
| 06/17/2026 21:00 | 1 | 227.60 |
| 06/17/2026 21:00 | 8 | 227.56 |
| 06/17/2026 21:00 | 60 | 227.56 |
| 06/17/2026 21:00 | 93 | 227.60 |
| 06/17/2026 21:00 | 10 | 227.60 |
| 06/17/2026 21:00 | 2 | 227.60 |
| 06/17/2026 21:00 | 92 | 227.60 |
| 06/17/2026 21:00 | 1 | 227.60 |
| 06/17/2026 21:00 | 16 | 227.61 |
| 06/17/2026 21:00 | 108 | 227.69 |
| 06/17/2026 21:00 | 100 | 227.69 |
| 06/17/2026 21:00 | 3 | 227.69 |
| 06/17/2026 21:00 | 1 | 227.69 |
| 06/17/2026 21:00 | 100 | 227.69 |
| 06/17/2026 21:00 | 4 | 227.69 |
| 06/17/2026 21:00 | 96 | 227.69 |
| 06/17/2026 21:00 | 4 | 227.68 |
| 06/17/2026 21:00 | 7 | 227.475 |
| 06/17/2026 21:00 | 17 | 227.40 |
| 06/17/2026 21:00 | 16 | 227.475 |
| 06/17/2026 21:00 | 10 | 227.475 |
| 06/17/2026 20:59 | 1 | 227.46 |
| 06/17/2026 20:59 | 100 | 227.59 |
| 06/17/2026 20:59 | 36 | 227.59 |
| 06/17/2026 20:59 | 44 | 227.59 |
| 06/17/2026 20:59 | 5 | 227.59 |
| 06/17/2026 20:59 | 10 | 227.59 |
| 06/17/2026 20:59 | 29 | 227.59 |
| 06/17/2026 20:59 | 1 | 227.59 |
| 06/17/2026 20:59 | 100 | 227.58 |
| 06/17/2026 20:59 | 8 | 227.58 |
| 06/17/2026 20:59 | 1 | 227.58 |
| 06/17/2026 20:59 | 1 | 227.58 |
| 06/17/2026 20:59 | 93 | 227.58 |
| 06/17/2026 20:59 | 30 | 227.58 |
| 06/17/2026 20:59 | 100 | 227.58 |
| 06/17/2026 20:59 | 9 | 227.46 |
| 06/17/2026 20:58 | 3 | 227.34 |
| 06/17/2026 20:58 | 25 | 227.355 |
| 06/17/2026 20:58 | 1 | 227.355 |
| 06/17/2026 20:58 | 10 | 227.44 |
| 06/17/2026 20:58 | 16 | 227.44 |
| 06/17/2026 20:58 | 100 | 227.45 |
| 06/17/2026 20:58 | 84 | 227.44 |
| 06/17/2026 20:58 | 100 | 227.45 |
| 06/17/2026 20:58 | 25 | 227.44 |
| 06/17/2026 20:58 | 1 | 227.44 |
| 06/17/2026 20:58 | 100 | 227.46 |
| 06/17/2026 20:58 | 10 | 227.46 |
| 06/17/2026 20:58 | 1 | 227.46 |
| 06/17/2026 20:58 | 78 | 227.46 |
| 06/17/2026 20:58 | 11 | 227.48 |
| 06/17/2026 20:58 | 89 | 227.48 |
| 06/17/2026 20:58 | 1 | 227.58 |
| 06/17/2026 20:58 | 21 | 227.46 |
| 06/17/2026 20:58 | 117 | 227.46 |
| 06/17/2026 20:58 | 10 | 227.46 |
| 06/17/2026 20:58 | 10 | 227.46 |
| 06/17/2026 20:58 | 12 | 227.46 |
| 06/17/2026 20:58 | 17 | 227.50 |
| 06/17/2026 20:58 | 100 | 227.53 |
| 06/17/2026 20:58 | 1 | 227.60 |
| 06/17/2026 20:58 | 1 | 227.59 |
| 06/17/2026 20:58 | 9 | 227.55 |
| 06/17/2026 20:58 | 1 | 227.55 |
| 06/17/2026 20:58 | 4 | 227.55 |
| 06/17/2026 20:58 | 3 | 227.55 |
| 06/17/2026 20:58 | 1 | 227.66 |
| 06/17/2026 20:58 | 1 | 227.65 |
| 06/17/2026 20:58 | 1 | 227.66 |
| 06/17/2026 20:58 | 1 | 227.66 |
| 06/17/2026 20:58 | 1 | 227.66 |
| 06/17/2026 20:58 | 1 | 227.66 |
| 06/17/2026 20:58 | 1 | 227.66 |
| 06/17/2026 20:58 | 1 | 227.66 |
| 06/17/2026 20:58 | 1 | 227.66 |
| 06/17/2026 20:57 | 1 | 227.66 |
| 06/17/2026 20:57 | 1 | 227.66 |
| 06/17/2026 20:57 | 1 | 227.66 |
| 06/17/2026 20:57 | 1 | 227.66 |
| 06/17/2026 20:57 | 1 | 227.66 |
| 06/17/2026 20:57 | 1 | 227.66 |
| 06/17/2026 20:57 | 1 | 227.66 |
| 06/17/2026 20:57 | 1 | 227.66 |
| 06/17/2026 20:57 | 1 | 227.66 |
| 06/17/2026 20:57 | 1 | 227.66 |
| 06/17/2026 20:57 | 1 | 227.66 |
| 06/17/2026 20:57 | 1 | 227.66 |
| 06/17/2026 20:57 | 1 | 227.66 |
| 06/17/2026 20:57 | 1 | 227.66 |
| 06/17/2026 20:57 | 1 | 227.66 |
| 06/17/2026 20:57 | 1 | 227.66 |
| 06/17/2026 20:57 | 1 | 227.71 |
| 06/17/2026 20:57 | 1 | 227.66 |
| 06/17/2026 20:57 | 1 | 227.66 |
| 06/17/2026 20:57 | 1 | 227.66 |
| 06/17/2026 20:57 | 1 | 227.66 |
| 06/17/2026 20:57 | 1 | 227.66 |
| 06/17/2026 20:57 | 1 | 227.66 |
| 06/17/2026 20:57 | 1 | 227.67 |
| 06/17/2026 20:57 | 1 | 227.67 |
| 06/17/2026 20:57 | 1 | 227.67 |
| 06/17/2026 20:57 | 1 | 227.67 |
| 06/17/2026 20:57 | 1 | 227.67 |
| 06/17/2026 20:57 | 1 | 227.67 |
| 06/17/2026 20:57 | 1 | 227.67 |
| 06/17/2026 20:57 | 1 | 227.67 |
| 06/17/2026 20:57 | 1 | 227.67 |
| 06/17/2026 20:57 | 1 | 227.67 |
| 06/17/2026 20:56 | 1 | 227.67 |
| 06/17/2026 20:56 | 1 | 227.67 |
| 06/17/2026 20:56 | 1 | 227.67 |
| 06/17/2026 20:56 | 3 | 227.66 |
| 06/17/2026 20:56 | 2 | 227.715 |
| 06/17/2026 20:56 | 8 | 227.715 |
| 06/17/2026 20:56 | 4 | 227.715 |
| 06/17/2026 20:56 | 3 | 227.72 |
| 06/17/2026 20:56 | 3 | 227.67 |
| 06/17/2026 20:55 | 3 | 227.67 |
| 06/17/2026 20:55 | 11 | 227.68 |
| 06/17/2026 20:55 | 18 | 227.72 |
| 06/17/2026 20:55 | 10 | 227.73 |
| 06/17/2026 20:55 | 1 | 227.73 |
| 06/17/2026 20:55 | 6 | 227.73 |
| 06/17/2026 20:55 | 100 | 227.73 |
| 06/17/2026 20:55 | 1 | 227.74 |
| 06/17/2026 20:55 | 9 | 227.78 |
| 06/17/2026 20:55 | 7 | 227.78 |
| 06/17/2026 20:55 | 14 | 227.80 |
| 06/17/2026 20:55 | 16 | 227.80 |
| 06/17/2026 20:55 | 18 | 227.82 |
| 06/17/2026 20:55 | 16 | 227.86 |
| 06/17/2026 20:55 | 14 | 227.86 |
| 06/17/2026 20:55 | 17 | 227.86 |
| 06/17/2026 20:55 | 1 | 227.92 |
| 06/17/2026 20:54 | 1 | 227.92 |
| 06/17/2026 20:54 | 2 | 227.91 |
| 06/17/2026 20:54 | 12 | 227.83 |
| 06/17/2026 20:54 | 4 | 227.85 |
| 06/17/2026 20:54 | 55 | 227.85 |
| 06/17/2026 20:53 | 18 | 227.83 |
| 06/17/2026 20:53 | 10 | 227.86 |
| 06/17/2026 20:52 | 1 | 227.99 |
| 06/17/2026 20:52 | 1 | 227.98 |
| 06/17/2026 20:52 | 1 | 227.98 |
| 06/17/2026 20:52 | 1 | 227.98 |
| 06/17/2026 20:52 | 1 | 227.98 |
| 06/17/2026 20:51 | 53 | 227.98 |
| 06/17/2026 20:51 | 45 | 227.91 |
| 06/17/2026 20:51 | 6 | 227.85 |
| 06/17/2026 20:51 | 13 | 227.89 |
| 06/17/2026 20:51 | 20 | 227.89 |
| 06/17/2026 20:51 | 26 | 227.89 |
| 06/17/2026 20:51 | 7 | 227.87 |
| 06/17/2026 20:51 | 2 | 227.87 |
| 06/17/2026 20:51 | 10 | 227.87 |
| 06/17/2026 20:51 | 62 | 227.88 |
| 06/17/2026 20:51 | 19 | 227.88 |
| 06/17/2026 20:51 | 19 | 227.88 |
| 06/17/2026 20:51 | 5 | 227.87 |
| 06/17/2026 20:51 | 10 | 227.87 |
| 06/17/2026 20:51 | 1 | 227.96 |
| 06/17/2026 20:51 | 4 | 227.96 |
| 06/17/2026 20:51 | 5 | 227.97 |
| 06/17/2026 20:51 | 25 | 228.00 |
| 06/17/2026 20:51 | 1 | 228.025 |
| 06/17/2026 20:51 | 10 | 228.02 |
| 06/17/2026 20:51 | 7 | 228.02 |
| 06/17/2026 20:51 | 10 | 228.02 |
| 06/17/2026 20:51 | 10 | 228.02 |
| 06/17/2026 20:51 | 13 | 228.07 |
| 06/17/2026 20:50 | 3 | 228.12 |
| 06/17/2026 20:50 | 10 | 228.17 |
| 06/17/2026 20:50 | 10 | 228.17 |
| 06/17/2026 20:50 | 26 | 228.17 |
| 06/17/2026 20:50 | 74 | 228.17 |
| 06/17/2026 20:50 | 100 | 228.17 |
| 06/17/2026 20:50 | 30 | 228.26 |
| 06/17/2026 20:50 | 100 | 228.28 |
| 06/17/2026 20:50 | 100 | 228.28 |
| 06/17/2026 20:50 | 100 | 228.28 |
| 06/17/2026 20:50 | 14 | 228.28 |
| 06/17/2026 20:50 | 6 | 228.28 |
| 06/17/2026 20:50 | 1 | 228.28 |
| 06/17/2026 20:50 | 1 | 228.28 |
| 06/17/2026 20:50 | 10 | 228.28 |
| 06/17/2026 20:50 | 100 | 228.28 |
| 06/17/2026 20:50 | 65 | 228.28 |
| 06/17/2026 20:50 | 4 | 228.29 |
| 06/17/2026 20:50 | 1 | 228.40 |
| 06/17/2026 20:49 | 2 | 228.35 |
| 06/17/2026 20:49 | 16 | 228.40 |
| 06/17/2026 20:49 | 3 | 228.41 |
| 06/17/2026 20:49 | 11 | 228.41 |
| 06/17/2026 20:49 | 2 | 228.44 |
| 06/17/2026 20:49 | 15 | 228.49 |
| 06/17/2026 20:49 | 3 | 228.44 |
| 06/17/2026 20:49 | 15 | 228.44 |
| 06/17/2026 20:48 | 23 | 228.40 |
| 06/17/2026 20:48 | 18 | 228.43 |
| 06/17/2026 20:48 | 70 | 228.53 |
| 06/17/2026 20:47 | 38 | 228.51 |
| 06/17/2026 20:47 | 100 | 228.51 |
| 06/17/2026 20:47 | 2 | 228.51 |
| 06/17/2026 20:47 | 5 | 228.51 |
| 06/17/2026 20:47 | 4 | 228.48 |
| 06/17/2026 20:47 | 5 | 228.50 |
| 06/17/2026 20:47 | 5 | 228.50 |
| 06/17/2026 20:47 | 5 | 228.50 |
| 06/17/2026 20:47 | 5 | 228.50 |
| 06/17/2026 20:47 | 9 | 228.50 |
| 06/17/2026 20:47 | 91 | 228.50 |
| 06/17/2026 20:47 | 19 | 228.49 |
| 06/17/2026 20:47 | 1 | 228.49 |
| 06/17/2026 20:47 | 4 | 228.49 |
| 06/17/2026 20:47 | 86 | 228.49 |
| 06/17/2026 20:47 | 14 | 228.49 |
| 06/17/2026 20:47 | 38 | 228.49 |
| 06/17/2026 20:47 | 62 | 228.49 |
| 06/17/2026 20:47 | 31 | 228.49 |
| 06/17/2026 20:47 | 65 | 228.49 |
| 06/17/2026 20:47 | 1 | 228.49 |
| 06/17/2026 20:47 | 18 | 228.49 |
| 06/17/2026 20:47 | 10 | 228.48 |
| 06/17/2026 20:47 | 9 | 228.37 |
| 06/17/2026 20:47 | 6 | 228.37 |
| 06/17/2026 20:47 | 10 | 228.385 |
| 06/17/2026 20:47 | 10 | 228.385 |
| 06/17/2026 20:46 | 2 | 228.385 |
| 06/17/2026 20:46 | 10 | 228.35 |
| 06/17/2026 20:46 | 13 | 228.34 |
| 06/17/2026 20:46 | 10 | 228.385 |
| 06/17/2026 20:45 | 1 | 228.34 |
| 06/17/2026 20:45 | 27 | 228.34 |
| 06/17/2026 20:45 | 1 | 228.34 |
| 06/17/2026 20:45 | 20 | 228.34 |
| 06/17/2026 20:45 | 1 | 228.38 |
| 06/17/2026 20:45 | 3 | 228.31 |
| 06/17/2026 20:45 | 35 | 228.31 |
| 06/17/2026 20:45 | 30 | 228.31 |
| 06/17/2026 20:45 | 10 | 228.345 |
| 06/17/2026 20:44 | 7 | 228.345 |
| 06/17/2026 20:43 | 90 | 228.32 |
| 06/17/2026 20:43 | 90 | 228.31 |
| 06/17/2026 20:41 | 14 | 228.17 |
| 06/17/2026 20:41 | 10 | 228.15 |
| 06/17/2026 20:41 | 17 | 228.16 |
| 06/17/2026 20:41 | 100 | 228.21 |
| 06/17/2026 20:41 | 1 | 228.17 |
| 06/17/2026 20:41 | 11 | 228.17 |
| 06/17/2026 20:41 | 10 | 228.22 |
| 06/17/2026 20:41 | 10 | 228.22 |
| 06/17/2026 20:41 | 5 | 228.22 |
| 06/17/2026 20:41 | 31 | 228.23 |
| 06/17/2026 20:41 | 10 | 228.335 |
| 06/17/2026 20:41 | 50 | 228.335 |
| 06/17/2026 20:40 | 31 | 228.29 |
| 06/17/2026 20:40 | 21 | 228.29 |
| 06/17/2026 20:40 | 1 | 228.29 |
| 06/17/2026 20:40 | 14 | 228.29 |
| 06/17/2026 20:40 | 5 | 228.29 |
| 06/17/2026 20:40 | 100 | 228.29 |
| 06/17/2026 20:40 | 78 | 228.29 |
| 06/17/2026 20:40 | 1 | 228.33 |
| 06/17/2026 20:40 | 74 | 228.33 |
| 06/17/2026 20:40 | 4 | 228.33 |
| 06/17/2026 20:40 | 10 | 228.37 |
| 06/17/2026 20:40 | 10 | 228.37 |
| 06/17/2026 20:39 | 1 | 228.24 |
| 06/17/2026 20:39 | 4 | 228.28 |
| 06/17/2026 20:39 | 74 | 228.28 |
| 06/17/2026 20:39 | 74 | 228.29 |
| 06/17/2026 20:39 | 2 | 228.32 |
| 06/17/2026 20:39 | 1 | 228.32 |
| 06/17/2026 20:39 | 9 | 228.32 |
| 06/17/2026 20:39 | 10 | 228.33 |
| 06/17/2026 20:39 | 10 | 228.33 |
| 06/17/2026 20:39 | 95 | 228.39 |
| 06/17/2026 20:39 | 20 | 228.39 |
| 06/17/2026 20:39 | 83 | 228.44 |
| 06/17/2026 20:39 | 1 | 228.35 |
| 06/17/2026 20:39 | 3 | 228.35 |
| 06/17/2026 20:39 | 100 | 228.33 |
| 06/17/2026 20:39 | 1 | 228.33 |
| 06/17/2026 20:39 | 1 | 228.33 |
| 06/17/2026 20:39 | 99 | 228.33 |
| 06/17/2026 20:39 | 100 | 228.33 |
| 06/17/2026 20:39 | 5 | 228.33 |
| 06/17/2026 20:39 | 100 | 228.33 |
| 06/17/2026 20:39 | 94 | 228.33 |
| 06/17/2026 20:39 | 6 | 228.33 |
| 06/17/2026 20:39 | 100 | 228.30 |
| 06/17/2026 20:39 | 40 | 228.29 |
| 06/17/2026 20:39 | 5 | 228.28 |
| 06/17/2026 20:39 | 4 | 228.27 |
| 06/17/2026 20:39 | 1 | 228.27 |
| 06/17/2026 20:39 | 9 | 228.27 |
| 06/17/2026 20:39 | 100 | 228.27 |
| 06/17/2026 20:38 | 25 | 228.16 |
| 06/17/2026 20:38 | 75 | 228.16 |
| 06/17/2026 20:37 | 10 | 228.035 |
| 06/17/2026 20:36 | 100 | 228.06 |
| 06/17/2026 20:36 | 1 | 228.065 |
| 06/17/2026 20:36 | 11 | 228.06 |
| 06/17/2026 20:36 | 5 | 228.05 |
| 06/17/2026 20:36 | 74 | 228.04 |
| 06/17/2026 20:36 | 26 | 228.04 |
| 06/17/2026 20:36 | 63 | 228.04 |
| 06/17/2026 20:36 | 21 | 228.04 |
| 06/17/2026 20:36 | 16 | 228.04 |
| 06/17/2026 20:36 | 4 | 228.04 |
| 06/17/2026 20:36 | 100 | 228.04 |
| 06/17/2026 20:36 | 6 | 228.04 |
| 06/17/2026 20:36 | 1 | 228.04 |
| 06/17/2026 20:36 | 19 | 227.80 |
| 06/17/2026 20:35 | 6 | 227.76 |
| 06/17/2026 20:35 | 3 | 227.76 |
| 06/17/2026 20:35 | 1 | 227.94 |
| 06/17/2026 20:35 | 2 | 227.77 |
| 06/17/2026 20:35 | 1 | 227.75 |
| 06/17/2026 20:35 | 1 | 227.75 |
| 06/17/2026 20:35 | 1 | 227.71 |
| 06/17/2026 20:35 | 1 | 227.71 |
| 06/17/2026 20:35 | 1 | 227.75 |
| 06/17/2026 20:34 | 1 | 227.75 |
| 06/17/2026 20:34 | 1 | 227.75 |
| 06/17/2026 20:34 | 1 | 227.75 |
| 06/17/2026 20:34 | 3 | 227.67 |
| 06/17/2026 20:34 | 1 | 227.75 |
| 06/17/2026 20:34 | 1 | 227.75 |
| 06/17/2026 20:34 | 19 | 227.67 |
| 06/17/2026 20:34 | 1 | 227.75 |
| 06/17/2026 20:34 | 1 | 227.75 |
| 06/17/2026 20:34 | 1 | 227.76 |
| 06/17/2026 20:34 | 1 | 227.75 |
| 06/17/2026 20:34 | 1 | 227.75 |
| 06/17/2026 20:34 | 1 | 227.75 |
| 06/17/2026 20:34 | 1 | 227.75 |
| 06/17/2026 20:34 | 1 | 227.75 |
| 06/17/2026 20:34 | 1 | 227.75 |
| 06/17/2026 20:34 | 1 | 227.75 |
| 06/17/2026 20:34 | 1 | 227.75 |
| 06/17/2026 20:34 | 1 | 227.75 |
| 06/17/2026 20:34 | 2 | 227.71 |
| 06/17/2026 20:34 | 20 | 227.71 |
| 06/17/2026 20:34 | 10 | 227.71 |
| 06/17/2026 20:34 | 1 | 227.86 |
| 06/17/2026 20:34 | 1 | 227.86 |
| 06/17/2026 20:34 | 1 | 227.86 |
| 06/17/2026 20:34 | 1 | 227.86 |
| 06/17/2026 20:34 | 1 | 227.86 |
| 06/17/2026 20:34 | 1 | 227.86 |
| 06/17/2026 20:34 | 1 | 227.86 |
| 06/17/2026 20:34 | 1 | 227.86 |
| 06/17/2026 20:34 | 1 | 227.86 |
| 06/17/2026 20:34 | 1 | 227.86 |
| 06/17/2026 20:34 | 1 | 227.86 |
| 06/17/2026 20:34 | 1 | 227.86 |
| 06/17/2026 20:34 | 1 | 227.86 |
| 06/17/2026 20:34 | 1 | 227.91 |
| 06/17/2026 20:34 | 1 | 227.91 |
| 06/17/2026 20:34 | 1 | 227.91 |
| 06/17/2026 20:33 | 1 | 227.91 |
| 06/17/2026 20:33 | 1 | 227.91 |
| 06/17/2026 20:33 | 1 | 227.91 |
| 06/17/2026 20:33 | 1 | 227.91 |
| 06/17/2026 20:33 | 1 | 227.91 |
| 06/17/2026 20:33 | 1 | 227.91 |
| 06/17/2026 20:33 | 1 | 227.91 |
| 06/17/2026 20:33 | 1 | 227.91 |
| 06/17/2026 20:33 | 1 | 227.91 |
| 06/17/2026 20:33 | 1 | 227.88 |
| 06/17/2026 20:33 | 1 | 227.88 |
| 06/17/2026 20:33 | 8 | 227.85 |
| 06/17/2026 20:33 | 1 | 227.76 |
| 06/17/2026 20:33 | 16 | 227.78 |
| 06/17/2026 20:33 | 16 | 227.78 |
| 06/17/2026 20:33 | 10 | 227.78 |
| 06/17/2026 20:33 | 9 | 227.78 |
| 06/17/2026 20:33 | 9 | 227.87 |
| 06/17/2026 20:33 | 45 | 227.85 |
| 06/17/2026 20:33 | 10 | 227.78 |
| 06/17/2026 20:33 | 22 | 227.78 |
| 06/17/2026 20:33 | 1 | 227.77 |
| 06/17/2026 20:33 | 1 | 227.77 |
| 06/17/2026 20:33 | 1 | 227.77 |
| 06/17/2026 20:33 | 1 | 227.77 |
| 06/17/2026 20:33 | 1 | 227.78 |
| 06/17/2026 20:33 | 10 | 227.78 |
| 06/17/2026 20:33 | 14 | 227.78 |
| 06/17/2026 20:33 | 10 | 227.78 |
| 06/17/2026 20:33 | 100 | 227.78 |
| 06/17/2026 20:33 | 1 | 227.81 |
| 06/17/2026 20:33 | 11 | 227.98 |
| 06/17/2026 20:33 | 10 | 227.89 |
| 06/17/2026 20:33 | 12 | 227.89 |
| 06/17/2026 20:33 | 2 | 227.89 |
| 06/17/2026 20:33 | 15 | 227.87 |
| 06/17/2026 20:33 | 10 | 227.89 |
| 06/17/2026 20:33 | 100 | 227.88 |
| 06/17/2026 20:33 | 1 | 227.87 |
| 06/17/2026 20:33 | 6 | 227.89 |
| 06/17/2026 20:33 | 1 | 227.89 |
| 06/17/2026 20:33 | 1 | 227.89 |
| 06/17/2026 20:33 | 10 | 227.89 |
| 06/17/2026 20:33 | 16 | 227.89 |
| 06/17/2026 20:33 | 10 | 227.89 |
| 06/17/2026 20:33 | 100 | 227.89 |
| 06/17/2026 20:32 | 11 | 227.94 |
| 06/17/2026 20:32 | 34 | 227.98 |
| 06/17/2026 20:32 | 100 | 227.98 |
| 06/17/2026 20:32 | 66 | 227.98 |
| 06/17/2026 20:32 | 92 | 227.98 |
| 06/17/2026 20:32 | 100 | 227.98 |
| 06/17/2026 20:32 | 47 | 227.98 |
| 06/17/2026 20:32 | 53 | 227.98 |
| 06/17/2026 20:32 | 10 | 227.98 |
| 06/17/2026 20:32 | 19 | 227.98 |
| 06/17/2026 20:32 | 5 | 228.00 |
| 06/17/2026 20:32 | 100 | 228.02 |
| 06/17/2026 20:32 | 10 | 228.075 |
| 06/17/2026 20:32 | 10 | 228.075 |
| 06/17/2026 20:32 | 2 | 228.13 |
| 06/17/2026 20:32 | 2 | 228.11 |
| 06/17/2026 20:32 | 2 | 228.11 |
| 06/17/2026 20:32 | 3 | 228.14 |
| 06/17/2026 20:32 | 1 | 228.13 |
| 06/17/2026 20:32 | 11 | 228.12 |
| 06/17/2026 20:32 | 80 | 228.08 |
| 06/17/2026 20:32 | 80 | 228.07 |
| 06/17/2026 20:32 | 37 | 227.98 |
| 06/17/2026 20:32 | 1 | 227.95 |
| 06/17/2026 20:32 | 14 | 227.95 |
| 06/17/2026 20:32 | 5 | 227.95 |
| 06/17/2026 20:32 | 6 | 227.95 |
| 06/17/2026 20:32 | 1 | 227.94 |
| 06/17/2026 20:32 | 27 | 227.90 |
| 06/17/2026 20:32 | 5 | 227.78 |
| 06/17/2026 20:32 | 12 | 227.75 |
| 06/17/2026 20:32 | 1 | 227.75 |
| 06/17/2026 20:32 | 1 | 227.75 |
| 06/17/2026 20:32 | 6 | 227.67 |
| 06/17/2026 20:32 | 5 | 227.67 |
| 06/17/2026 20:32 | 100 | 227.68 |
| 06/17/2026 20:32 | 1 | 227.80 |
| 06/17/2026 20:32 | 14 | 227.82 |
| 06/17/2026 20:32 | 11 | 227.84 |
| 06/17/2026 20:32 | 1 | 227.84 |
| 06/17/2026 20:32 | 10 | 227.87 |
| 06/17/2026 20:32 | 19 | 227.87 |
| 06/17/2026 20:32 | 10 | 227.87 |
| 06/17/2026 20:32 | 10 | 227.855 |
| 06/17/2026 20:32 | 10 | 227.855 |
| 06/17/2026 20:32 | 14 | 227.855 |
| 06/17/2026 20:32 | 10 | 227.89 |
| 06/17/2026 20:32 | 10 | 227.89 |
| 06/17/2026 20:32 | 3 | 227.89 |
| 06/17/2026 20:32 | 10 | 227.93 |
| 06/17/2026 20:32 | 20 | 228.08 |
| 06/17/2026 20:32 | 100 | 228.07 |
| 06/17/2026 20:32 | 1 | 228.07 |
| 06/17/2026 20:32 | 5 | 228.07 |
| 06/17/2026 20:32 | 1 | 228.07 |
| 06/17/2026 20:32 | 10 | 228.07 |
| 06/17/2026 20:32 | 10 | 228.07 |
| 06/17/2026 20:32 | 29 | 228.07 |
| 06/17/2026 20:32 | 21 | 228.07 |
| 06/17/2026 20:32 | 50 | 228.07 |
| 06/17/2026 20:32 | 50 | 228.05 |
| 06/17/2026 20:31 | 10 | 228.00 |
| 06/17/2026 20:31 | 14 | 228.00 |
| 06/17/2026 20:31 | 26 | 228.00 |
| 06/17/2026 20:31 | 2 | 228.00 |
| 06/17/2026 20:31 | 9 | 228.00 |
| 06/17/2026 20:31 | 42 | 227.99 |
| 06/17/2026 20:31 | 10 | 227.97 |
| 06/17/2026 20:31 | 30 | 227.97 |
| 06/17/2026 20:31 | 17 | 227.97 |
| 06/17/2026 20:31 | 3 | 227.855 |
| 06/17/2026 20:30 | 44 | 227.70 |
| 06/17/2026 20:30 | 100 | 227.71 |
| 06/17/2026 20:30 | 1 | 227.77 |
| 06/17/2026 20:30 | 3 | 227.76 |
| 06/17/2026 20:29 | 10 | 227.78 |
| 06/17/2026 20:29 | 1 | 227.78 |
| 06/17/2026 20:29 | 1 | 227.78 |
| 06/17/2026 20:29 | 1 | 227.78 |
| 06/17/2026 20:29 | 10 | 227.78 |
| 06/17/2026 20:29 | 1 | 227.78 |
| 06/17/2026 20:29 | 8 | 227.78 |
| 06/17/2026 20:29 | 2 | 227.78 |
| 06/17/2026 20:29 | 22 | 227.78 |
| 06/17/2026 20:29 | 50 | 227.78 |
| 06/17/2026 20:29 | 3 | 227.87 |
| 06/17/2026 20:29 | 80 | 227.80 |
| 06/17/2026 20:29 | 16 | 227.88 |
| 06/17/2026 20:29 | 25 | 227.89 |
| 06/17/2026 20:28 | 1 | 227.90 |
| 06/17/2026 20:28 | 1 | 227.87 |
| 06/17/2026 20:28 | 68 | 227.87 |
| 06/17/2026 20:28 | 69 | 227.83 |
| 06/17/2026 20:28 | 2 | 227.87 |
| 06/17/2026 20:28 | 1 | 227.89 |
| 06/17/2026 20:28 | 1 | 227.925 |
| 06/17/2026 20:28 | 1 | 227.925 |
| 06/17/2026 20:28 | 5 | 227.94 |
| 06/17/2026 20:28 | 5 | 227.94 |
| 06/17/2026 20:28 | 38 | 227.94 |
| 06/17/2026 20:28 | 1 | 227.94 |
| 06/17/2026 20:28 | 1 | 227.94 |
| 06/17/2026 20:28 | 21 | 227.94 |
| 06/17/2026 20:28 | 15 | 227.94 |
| 06/17/2026 20:28 | 26 | 227.94 |
| 06/17/2026 20:28 | 38 | 227.91 |
| 06/17/2026 20:25 | 18 | 227.75 |
| 06/17/2026 20:25 | 10 | 227.74 |
| 06/17/2026 20:25 | 10 | 227.735 |
| 06/17/2026 20:25 | 10 | 227.735 |
| 06/17/2026 20:25 | 10 | 227.735 |
| 06/17/2026 20:25 | 10 | 227.735 |
| 06/17/2026 20:25 | 29 | 227.735 |
| 06/17/2026 20:25 | 1 | 227.75 |
| 06/17/2026 20:25 | 2 | 227.84 |
| 06/17/2026 20:24 | 18 | 227.77 |
| 06/17/2026 20:24 | 10 | 227.78 |
| 06/17/2026 20:24 | 7 | 227.78 |
| 06/17/2026 20:24 | 90 | 227.78 |
| 06/17/2026 20:24 | 10 | 227.78 |
| 06/17/2026 20:24 | 21 | 227.82 |
| 06/17/2026 20:24 | 10 | 227.81 |
| 06/17/2026 20:24 | 5 | 227.81 |
| 06/17/2026 20:24 | 3 | 227.81 |
| 06/17/2026 20:24 | 35 | 227.81 |
| 06/17/2026 20:24 | 64 | 227.81 |
| 06/17/2026 20:24 | 36 | 227.81 |
| 06/17/2026 20:24 | 58 | 227.82 |
| 06/17/2026 20:23 | 79 | 227.78 |
| 06/17/2026 20:23 | 1 | 227.855 |
| 06/17/2026 20:23 | 1 | 227.71 |
| 06/17/2026 20:22 | 5 | 227.60 |
| 06/17/2026 20:22 | 5 | 227.65 |
| 06/17/2026 20:21 | 30 | 227.72 |
| 06/17/2026 20:21 | 10 | 227.75 |
| 06/17/2026 20:21 | 100 | 227.75 |
| 06/17/2026 20:21 | 83 | 227.75 |
| 06/17/2026 20:21 | 100 | 227.78 |
| 06/17/2026 20:21 | 40 | 227.78 |
| 06/17/2026 20:21 | 100 | 227.79 |
| 06/17/2026 20:21 | 8 | 227.79 |
| 06/17/2026 20:21 | 10 | 227.79 |
| 06/17/2026 20:21 | 17 | 227.79 |
| 06/17/2026 20:21 | 8 | 227.79 |
| 06/17/2026 20:21 | 24 | 227.88 |
| 06/17/2026 20:21 | 1 | 227.88 |
| 06/17/2026 20:21 | 50 | 227.88 |
| 06/17/2026 20:19 | 4 | 228.00 |
| 06/17/2026 20:17 | 90 | 228.02 |
| 06/17/2026 20:16 | 100 | 228.04 |
| 06/17/2026 20:16 | 4 | 227.83 |
| 06/17/2026 20:16 | 10 | 227.94 |
| 06/17/2026 20:16 | 1 | 227.94 |
| 06/17/2026 20:16 | 10 | 228.05 |
| 06/17/2026 20:16 | 3 | 228.05 |
| 06/17/2026 20:16 | 2 | 228.05 |
| 06/17/2026 20:16 | 4 | 228.11 |
| 06/17/2026 20:16 | 6 | 228.11 |
| 06/17/2026 20:16 | 50 | 228.11 |
| 06/17/2026 20:16 | 10 | 228.15 |
| 06/17/2026 20:16 | 1 | 228.19 |
| 06/17/2026 20:15 | 99 | 228.045 |
| 06/17/2026 20:15 | 1 | 228.045 |
| 06/17/2026 20:15 | 75 | 228.24 |
| 06/17/2026 20:14 | 8 | 228.20 |
| 06/17/2026 20:14 | 19 | 228.02 |
| 06/17/2026 20:14 | 3 | 228.05 |
| 06/17/2026 20:14 | 10 | 228.15 |
| 06/17/2026 20:14 | 15 | 228.15 |
| 06/17/2026 20:14 | 8 | 228.16 |
| 06/17/2026 20:14 | 12 | 228.16 |
| 06/17/2026 20:14 | 10 | 228.16 |
| 06/17/2026 20:14 | 25 | 228.23 |
| 06/17/2026 20:14 | 25 | 228.23 |
| 06/17/2026 20:14 | 8 | 228.27 |
| 06/17/2026 20:14 | 58 | 228.24 |
| 06/17/2026 20:14 | 1 | 228.27 |
| 06/17/2026 20:13 | 14 | 228.41 |
| 06/17/2026 20:13 | 16 | 228.47 |
| 06/17/2026 20:12 | 6 | 228.45 |
| 06/17/2026 20:12 | 15 | 228.46 |
| 06/17/2026 20:12 | 4 | 228.45 |
| 06/17/2026 20:12 | 15 | 228.45 |
| 06/17/2026 20:12 | 15 | 228.45 |
| 06/17/2026 20:11 | 25 | 228.45 |
| 06/17/2026 20:11 | 75 | 228.45 |
| 06/17/2026 20:11 | 29 | 228.47 |
| 06/17/2026 20:11 | 1 | 228.47 |
| 06/17/2026 20:11 | 5 | 228.47 |
| 06/17/2026 20:11 | 11 | 228.55 |
| 06/17/2026 20:11 | 1 | 228.55 |
| 06/17/2026 20:11 | 12 | 228.54 |
| 06/17/2026 20:11 | 8 | 228.53 |
| 06/17/2026 20:11 | 10 | 228.53 |
| 06/17/2026 20:11 | 5 | 228.49 |
| 06/17/2026 20:11 | 43 | 228.49 |
| 06/17/2026 20:11 | 11 | 228.49 |
| 06/17/2026 20:11 | 46 | 228.49 |
| 06/17/2026 20:11 | 87 | 228.44 |
| 06/17/2026 20:11 | 13 | 228.44 |
| 06/17/2026 20:11 | 80 | 228.43 |
| 06/17/2026 20:11 | 20 | 228.43 |
| 06/17/2026 20:11 | 17 | 228.43 |
| 06/17/2026 20:11 | 20 | 228.43 |
| 06/17/2026 20:11 | 63 | 228.43 |
| 06/17/2026 20:11 | 100 | 228.42 |
| 06/17/2026 20:11 | 2 | 228.42 |
| 06/17/2026 20:11 | 100 | 228.42 |
| 06/17/2026 20:11 | 100 | 228.41 |
| 06/17/2026 20:10 | 10 | 228.29 |
| 06/17/2026 20:10 | 37 | 228.25 |
| 06/17/2026 20:10 | 32 | 228.25 |
| 06/17/2026 20:10 | 4 | 228.25 |
| 06/17/2026 20:10 | 1 | 228.25 |
| 06/17/2026 20:10 | 47 | 228.25 |
| 06/17/2026 20:10 | 37 | 228.26 |
| 06/17/2026 20:10 | 10 | 228.33 |
| 06/17/2026 20:10 | 10 | 228.30 |
| 06/17/2026 20:10 | 2 | 228.31 |
| 06/17/2026 20:10 | 37 | 228.31 |
| 06/17/2026 20:10 | 39 | 228.33 |
| 06/17/2026 20:10 | 17 | 228.37 |
| 06/17/2026 20:10 | 1 | 228.37 |
| 06/17/2026 20:10 | 50 | 228.36 |
| 06/17/2026 20:10 | 9 | 228.36 |
| 06/17/2026 20:10 | 90 | 228.33 |
| 06/17/2026 20:10 | 91 | 228.36 |
| 06/17/2026 20:10 | 50 | 228.35 |
| 06/17/2026 20:10 | 90 | 228.35 |
| 06/17/2026 20:10 | 9 | 228.33 |
| 06/17/2026 20:10 | 91 | 228.33 |
| 06/17/2026 20:10 | 100 | 228.32 |
| 06/17/2026 20:10 | 92 | 228.32 |
| 06/17/2026 20:10 | 1 | 228.32 |
| 06/17/2026 20:10 | 100 | 228.32 |
| 06/17/2026 20:10 | 5 | 228.32 |
| 06/17/2026 20:10 | 80 | 228.20 |
| 06/17/2026 20:09 | 18 | 228.25 |
| 06/17/2026 20:09 | 9 | 228.25 |
| 06/17/2026 20:09 | 3 | 228.28 |
| 06/17/2026 20:07 | 54 | 228.15 |
| 06/17/2026 20:07 | 16 | 228.10 |
| 06/17/2026 20:07 | 1 | 228.10 |
| 06/17/2026 20:07 | 5 | 227.99 |
| 06/17/2026 20:07 | 100 | 227.99 |
| 06/17/2026 20:07 | 1 | 228.01 |
| 06/17/2026 20:07 | 1 | 228.01 |
| 06/17/2026 20:07 | 7 | 228.01 |
| 06/17/2026 20:07 | 100 | 228.01 |
| 06/17/2026 20:07 | 4 | 227.99 |
| 06/17/2026 20:07 | 22 | 228.06 |
| 06/17/2026 20:07 | 2 | 228.05 |
| 06/17/2026 20:07 | 24 | 228.05 |
| 06/17/2026 20:07 | 2 | 228.01 |
| 06/17/2026 20:07 | 3 | 227.93 |
| 06/17/2026 20:07 | 10 | 227.96 |
| 06/17/2026 20:07 | 16 | 227.96 |
| 06/17/2026 20:07 | 78 | 227.97 |
| 06/17/2026 20:07 | 24 | 228.07 |
| 06/17/2026 20:07 | 24 | 228.06 |
| 06/17/2026 20:07 | 24 | 228.02 |
| 06/17/2026 20:07 | 78 | 228.01 |
| 06/17/2026 20:07 | 78 | 228.01 |
| 06/17/2026 20:07 | 22 | 228.01 |
| 06/17/2026 20:07 | 11 | 227.99 |
| 06/17/2026 20:07 | 8 | 227.99 |
| 06/17/2026 20:07 | 24 | 227.96 |
| 06/17/2026 20:07 | 2 | 227.99 |
| 06/17/2026 20:07 | 100 | 227.99 |
| 06/17/2026 20:07 | 3 | 227.99 |
| 06/17/2026 20:07 | 16 | 228.03 |
| 06/17/2026 20:07 | 5 | 228.03 |
| 06/17/2026 20:07 | 3 | 228.03 |
| 06/17/2026 20:07 | 48 | 227.97 |
| 06/17/2026 20:07 | 28 | 228.00 |
| 06/17/2026 20:07 | 10 | 227.97 |
| 06/17/2026 20:07 | 3 | 227.98 |
| 06/17/2026 20:07 | 90 | 228.04 |
| 06/17/2026 20:07 | 10 | 228.04 |
| 06/17/2026 20:07 | 5 | 227.98 |
| 06/17/2026 20:07 | 100 | 227.98 |
| 06/17/2026 20:07 | 5 | 227.94 |
| 06/17/2026 20:07 | 100 | 227.98 |
| 06/17/2026 20:07 | 50 | 227.98 |
| 06/17/2026 20:07 | 50 | 228.01 |
| 06/17/2026 20:07 | 100 | 227.98 |
| 06/17/2026 20:07 | 17 | 228.08 |
| 06/17/2026 20:07 | 100 | 228.02 |
| 06/17/2026 20:07 | 5 | 228.07 |
| 06/17/2026 20:07 | 30 | 228.07 |
| 06/17/2026 20:07 | 100 | 228.07 |
| 06/17/2026 20:07 | 5 | 228.06 |
| 06/17/2026 20:07 | 100 | 228.06 |
| 06/17/2026 20:07 | 100 | 228.06 |
| 06/17/2026 20:07 | 8 | 228.06 |
| 06/17/2026 20:07 | 5 | 228.05 |
| 06/17/2026 20:07 | 5 | 228.05 |
| 06/17/2026 20:07 | 5 | 228.04 |
| 06/17/2026 20:07 | 100 | 228.04 |
| 06/17/2026 20:07 | 24 | 228.04 |
| 06/17/2026 20:07 | 5 | 228.03 |
| 06/17/2026 20:07 | 5 | 228.03 |
| 06/17/2026 20:07 | 24 | 228.03 |
| 06/17/2026 20:07 | 5 | 227.95 |
| 06/17/2026 20:07 | 5 | 228.03 |
| 06/17/2026 20:07 | 24 | 228.03 |
| 06/17/2026 20:07 | 22 | 227.94 |
| 06/17/2026 20:07 | 28 | 227.94 |
| 06/17/2026 20:07 | 5 | 227.93 |
| 06/17/2026 20:07 | 17 | 227.88 |
| 06/17/2026 20:07 | 5 | 227.885 |
| 06/17/2026 20:07 | 1 | 227.885 |
| 06/17/2026 20:07 | 18 | 227.88 |
| 06/17/2026 20:07 | 16 | 227.93 |
| 06/17/2026 20:07 | 11 | 227.93 |
| 06/17/2026 20:07 | 100 | 227.93 |
| 06/17/2026 20:07 | 100 | 227.94 |
| 06/17/2026 20:07 | 2 | 228.04 |
| 06/17/2026 20:07 | 93 | 228.04 |
| 06/17/2026 20:07 | 30 | 228.04 |
| 06/17/2026 20:07 | 42 | 228.04 |
| 06/17/2026 20:07 | 18 | 228.04 |
| 06/17/2026 20:07 | 11 | 228.04 |
| 06/17/2026 20:07 | 1 | 228.04 |
| 06/17/2026 20:07 | 1 | 228.04 |
| 06/17/2026 20:07 | 26 | 228.04 |
| 06/17/2026 20:07 | 100 | 228.04 |
| 06/17/2026 20:06 | 25 | 227.86 |
| 06/17/2026 20:06 | 25 | 227.86 |
| 06/17/2026 20:06 | 1 | 227.71 |
| 06/17/2026 20:06 | 1 | 227.71 |
| 06/17/2026 20:06 | 1 | 227.71 |
| 06/17/2026 20:06 | 1 | 227.71 |
| 06/17/2026 20:06 | 1 | 227.71 |
| 06/17/2026 20:06 | 12 | 227.62 |
| 06/17/2026 20:06 | 1 | 227.71 |
| 06/17/2026 20:06 | 1 | 227.71 |
| 06/17/2026 20:06 | 1 | 227.71 |
| 06/17/2026 20:06 | 1 | 227.72 |
| 06/17/2026 20:06 | 1 | 227.72 |
| 06/17/2026 20:06 | 1 | 227.72 |
| 06/17/2026 20:06 | 1 | 227.72 |
| 06/17/2026 20:06 | 25 | 227.74 |
| 06/17/2026 20:06 | 1 | 227.72 |
| 06/17/2026 20:06 | 1 | 227.72 |
| 06/17/2026 20:06 | 1 | 227.72 |
| 06/17/2026 20:06 | 1 | 227.72 |
| 06/17/2026 20:06 | 1 | 227.72 |
| 06/17/2026 20:05 | 1 | 227.72 |
| 06/17/2026 20:05 | 1 | 227.72 |
| 06/17/2026 20:05 | 1 | 227.72 |
| 06/17/2026 20:05 | 1 | 227.72 |
| 06/17/2026 20:05 | 1 | 227.72 |
| 06/17/2026 20:05 | 1 | 227.72 |
| 06/17/2026 20:05 | 1 | 227.72 |
| 06/17/2026 20:05 | 1 | 227.72 |
| 06/17/2026 20:05 | 1 | 227.72 |
| 06/17/2026 20:05 | 1 | 227.72 |
| 06/17/2026 20:05 | 1 | 227.72 |
| 06/17/2026 20:05 | 1 | 227.72 |
| 06/17/2026 20:05 | 1 | 227.72 |
| 06/17/2026 20:05 | 1 | 227.72 |
| 06/17/2026 20:05 | 1 | 227.71 |
| 06/17/2026 20:05 | 1 | 227.71 |
| 06/17/2026 20:05 | 1 | 227.805 |
| 06/17/2026 20:05 | 1 | 227.71 |
| 06/17/2026 20:05 | 1 | 227.71 |
| 06/17/2026 20:05 | 11 | 227.67 |
| 06/17/2026 20:05 | 1 | 227.67 |
| 06/17/2026 20:05 | 1 | 227.71 |
| 06/17/2026 20:05 | 1 | 227.71 |
| 06/17/2026 20:05 | 1 | 227.71 |
| 06/17/2026 20:05 | 10 | 227.72 |
| 06/17/2026 20:05 | 10 | 227.72 |
| 06/17/2026 20:05 | 10 | 227.72 |
| 06/17/2026 20:05 | 10 | 227.72 |
| 06/17/2026 20:05 | 100 | 227.72 |
| 06/17/2026 20:05 | 1 | 227.92 |
| 06/17/2026 20:05 | 1 | 227.90 |
| 06/17/2026 20:05 | 13 | 227.90 |
| 06/17/2026 20:05 | 1 | 227.90 |
| 06/17/2026 20:05 | 1 | 227.90 |
| 06/17/2026 20:05 | 1 | 227.90 |
| 06/17/2026 20:05 | 1 | 227.90 |
| 06/17/2026 20:05 | 1 | 227.83 |
| 06/17/2026 20:05 | 1 | 227.92 |
| 06/17/2026 20:04 | 1 | 227.92 |
| 06/17/2026 20:04 | 1 | 227.92 |
| 06/17/2026 20:04 | 1 | 227.92 |
| 06/17/2026 20:04 | 1 | 227.92 |
| 06/17/2026 20:04 | 32 | 227.73 |
| 06/17/2026 20:04 | 50 | 227.75 |
| 06/17/2026 20:04 | 1 | 227.92 |
| 06/17/2026 20:04 | 1 | 227.92 |
| 06/17/2026 20:04 | 1 | 227.92 |
| 06/17/2026 20:04 | 1 | 227.92 |
| 06/17/2026 20:04 | 1 | 227.92 |
| 06/17/2026 20:04 | 9 | 227.80 |
| 06/17/2026 20:04 | 1 | 227.82 |
| 06/17/2026 20:04 | 10 | 227.82 |
| 06/17/2026 20:04 | 2 | 227.82 |
| 06/17/2026 20:04 | 13 | 227.83 |
| 06/17/2026 20:04 | 4 | 227.85 |
| 06/17/2026 20:04 | 1 | 228.00 |
| 06/17/2026 20:04 | 1 | 228.00 |
| 06/17/2026 20:04 | 1 | 228.00 |
| 06/17/2026 20:04 | 1 | 228.00 |
| 06/17/2026 20:04 | 1 | 228.00 |
| 06/17/2026 20:04 | 1 | 228.00 |
| 06/17/2026 20:04 | 1 | 228.00 |
| 06/17/2026 20:04 | 1 | 228.00 |
| 06/17/2026 20:04 | 1 | 227.99 |
| 06/17/2026 20:04 | 1 | 227.99 |
| 06/17/2026 20:04 | 1 | 228.00 |
| 06/17/2026 20:04 | 1 | 228.00 |
| 06/17/2026 20:04 | 1 | 228.01 |
| 06/17/2026 20:04 | 1 | 228.01 |
| 06/17/2026 20:04 | 1 | 228.00 |
| 06/17/2026 20:04 | 1 | 228.00 |
| 06/17/2026 20:04 | 14 | 227.87 |
| 06/17/2026 20:04 | 1 | 228.00 |
| 06/17/2026 20:04 | 1 | 228.01 |
| 06/17/2026 20:04 | 1 | 228.04 |
| 06/17/2026 20:04 | 3 | 228.01 |
| 06/17/2026 20:04 | 3 | 227.88 |
| 06/17/2026 20:04 | 1 | 228.03 |
| 06/17/2026 20:03 | 3 | 228.03 |
| 06/17/2026 20:03 | 10 | 228.03 |
| 06/17/2026 20:03 | 5 | 228.03 |
| 06/17/2026 20:03 | 1 | 228.03 |
| 06/17/2026 20:03 | 16 | 228.04 |
| 06/17/2026 20:03 | 16 | 228.04 |
| 06/17/2026 20:03 | 16 | 228.04 |
| 06/17/2026 20:03 | 10 | 228.13 |
| 06/17/2026 20:03 | 17 | 228.04 |
| 06/17/2026 20:03 | 10 | 228.13 |
| 06/17/2026 20:03 | 17 | 228.04 |
| 06/17/2026 20:03 | 7 | 228.04 |
| 06/17/2026 20:03 | 10 | 228.13 |
| 06/17/2026 20:03 | 2 | 228.07 |
| 06/17/2026 20:03 | 1 | 228.02 |
| 06/17/2026 20:03 | 2 | 228.09 |
| 06/17/2026 20:03 | 30 | 228.08 |
| 06/17/2026 20:03 | 15 | 227.98 |
| 06/17/2026 20:03 | 75 | 227.98 |
| 06/17/2026 20:03 | 15 | 227.97 |
| 06/17/2026 20:03 | 100 | 227.95 |
| 06/17/2026 20:03 | 48 | 227.95 |
| 06/17/2026 20:03 | 51 | 227.95 |
| 06/17/2026 20:03 | 18 | 227.95 |
| 06/17/2026 20:03 | 18 | 227.95 |
| 06/17/2026 20:03 | 1 | 228.03 |
| 06/17/2026 20:03 | 15 | 228.04 |
| 06/17/2026 20:03 | 15 | 228.05 |
| 06/17/2026 20:03 | 30 | 228.12 |
| 06/17/2026 20:03 | 15 | 228.12 |
| 06/17/2026 20:03 | 4 | 228.08 |
| 06/17/2026 20:03 | 46 | 228.10 |
| 06/17/2026 20:03 | 90 | 228.10 |
| 06/17/2026 20:03 | 23 | 228.08 |
| 06/17/2026 20:03 | 76 | 228.08 |
| 06/17/2026 20:03 | 24 | 228.08 |
| 06/17/2026 20:03 | 2 | 228.08 |
| 06/17/2026 20:03 | 44 | 228.08 |
| 06/17/2026 20:03 | 100 | 228.08 |
| 06/17/2026 20:03 | 12 | 228.08 |
| 06/17/2026 20:03 | 1 | 228.07 |
| 06/17/2026 20:03 | 1 | 228.07 |
| 06/17/2026 20:03 | 98 | 228.07 |
| 06/17/2026 20:03 | 2 | 228.07 |
| 06/17/2026 20:03 | 2 | 228.07 |
| 06/17/2026 20:03 | 100 | 228.08 |
| 06/17/2026 20:03 | 5 | 228.07 |
| 06/17/2026 20:03 | 1 | 228.07 |
| 06/17/2026 20:03 | 2 | 228.07 |
| 06/17/2026 20:03 | 3 | 228.07 |
| 06/17/2026 20:03 | 100 | 228.07 |
| 06/17/2026 20:03 | 2 | 228.07 |
| 06/17/2026 20:03 | 100 | 228.07 |
| 06/17/2026 20:03 | 48 | 228.07 |
| 06/17/2026 20:03 | 52 | 228.07 |
| 06/17/2026 20:03 | 30 | 228.07 |
| 06/17/2026 20:03 | 30 | 228.07 |
| 06/17/2026 20:03 | 8 | 228.08 |
| 06/17/2026 20:03 | 40 | 228.08 |
| 06/17/2026 20:03 | 60 | 228.08 |
| 06/17/2026 20:03 | 100 | 228.08 |
| 06/17/2026 20:03 | 10 | 228.08 |
| 06/17/2026 20:03 | 5 | 228.08 |
| 06/17/2026 20:03 | 85 | 228.08 |
| 06/17/2026 20:03 | 15 | 228.08 |
| 06/17/2026 20:03 | 100 | 228.09 |
| 06/17/2026 20:03 | 12 | 228.12 |
| 06/17/2026 20:03 | 1 | 228.19 |
| 06/17/2026 20:03 | 10 | 228.19 |
| 06/17/2026 20:03 | 1 | 228.18 |
| 06/17/2026 20:03 | 1 | 228.19 |
| 06/17/2026 20:03 | 1 | 228.19 |
| 06/17/2026 20:03 | 21 | 228.19 |
| 06/17/2026 20:03 | 1 | 228.19 |
| 06/17/2026 20:03 | 1 | 228.25 |
| 06/17/2026 20:02 | 1 | 228.23 |
| 06/17/2026 20:02 | 1 | 228.24 |
| 06/17/2026 20:02 | 1 | 228.24 |
| 06/17/2026 20:02 | 7 | 228.19 |
| 06/17/2026 20:02 | 1 | 228.19 |
| 06/17/2026 20:02 | 25 | 228.34 |
| 06/17/2026 20:02 | 21 | 228.34 |
| 06/17/2026 20:02 | 67 | 228.34 |
| 06/17/2026 20:02 | 12 | 228.34 |
| 06/17/2026 20:02 | 75 | 228.34 |
| 06/17/2026 20:02 | 12 | 228.34 |
| 06/17/2026 20:01 | 4 | 228.42 |
| 06/17/2026 20:01 | 19 | 228.26 |
| 06/17/2026 20:01 | 12 | 228.27 |
| 06/17/2026 20:01 | 10 | 228.28 |
| 06/17/2026 20:01 | 9 | 228.28 |
| 06/17/2026 20:01 | 1 | 228.28 |
| 06/17/2026 20:01 | 3 | 228.37 |
| 06/17/2026 20:01 | 9 | 228.38 |
| 06/17/2026 20:01 | 17 | 228.37 |
| 06/17/2026 20:01 | 15 | 228.28 |
| 06/17/2026 20:00 | 5 | 228.365 |
| 06/17/2026 20:00 | 2 | 228.28 |
| 06/17/2026 20:00 | 12 | 228.28 |
| 06/17/2026 20:00 | 6 | 228.35 |
| 06/17/2026 20:00 | 18 | 228.40 |
| 06/17/2026 20:00 | 33 | 228.485 |
| 06/17/2026 20:00 | 18 | 228.485 |
| 06/17/2026 20:00 | 16 | 228.56 |
| 06/17/2026 20:00 | 18 | 228.525 |
| 06/17/2026 20:00 | 18 | 228.525 |
| 06/17/2026 20:00 | 18 | 228.525 |
| 06/17/2026 20:00 | 18 | 228.525 |
| 06/17/2026 20:00 | 11 | 228.59 |
| 06/17/2026 20:00 | 1 | 228.76 |
| 06/17/2026 20:00 | 1 | 228.76 |
| 06/17/2026 20:00 | 4 | 228.76 |
| 06/17/2026 20:00 | 25 | 228.78 |
| 06/17/2026 20:00 | 70 | 228.78 |
| 06/17/2026 20:00 | 1 | 228.78 |
| 06/17/2026 20:00 | 1 | 228.78 |
| 06/17/2026 20:00 | 3 | 228.78 |
| 06/17/2026 20:00 | 4 | 228.78 |
| 06/17/2026 20:00 | 7 | 228.78 |
| 06/17/2026 20:00 | 7 | 228.78 |
| 06/17/2026 20:00 | 7 | 228.78 |
| 06/17/2026 20:00 | 3 | 228.79 |
| 06/17/2026 20:00 | 1 | 228.79 |
| 06/17/2026 20:00 | 4 | 228.80 |
| 06/17/2026 20:00 | 4 | 228.80 |
| 06/17/2026 20:00 | 4 | 228.80 |
| 06/17/2026 20:00 | 4 | 228.80 |
| 06/17/2026 20:00 | 4 | 228.80 |
| 06/17/2026 20:00 | 4 | 228.80 |
| 06/17/2026 20:00 | 4 | 228.80 |
| 06/17/2026 20:00 | 4 | 228.80 |
| 06/17/2026 20:00 | 4 | 228.80 |
| 06/17/2026 20:00 | 4 | 228.80 |
| 06/17/2026 20:00 | 4 | 228.80 |
| 06/17/2026 20:00 | 4 | 228.80 |
| 06/17/2026 20:00 | 4 | 228.80 |
| 06/17/2026 20:00 | 4 | 228.80 |
| 06/17/2026 20:00 | 1 | 228.80 |
| 06/17/2026 20:00 | 4 | 228.80 |
| 06/17/2026 20:00 | 2 | 228.86 |
| 06/17/2026 19:59 | 1 | 228.86 |
| 06/17/2026 19:59 | 1 | 228.86 |
| 06/17/2026 19:59 | 8 | 228.86 |
| 06/17/2026 19:59 | 1 | 228.86 |
| 06/17/2026 19:59 | 71 | 228.85 |
| 06/17/2026 19:59 | 64 | 228.85 |
| 06/17/2026 19:59 | 59 | 228.87 |
| 06/17/2026 19:58 | 7 | 228.90 |
| 06/17/2026 19:58 | 1 | 228.915 |
| 06/17/2026 19:56 | 1 | 228.825 |
| 06/17/2026 19:56 | 1 | 228.825 |
| 06/17/2026 19:56 | 1 | 228.825 |
| 06/17/2026 19:55 | 3 | 228.80 |
| 06/17/2026 19:55 | 2 | 228.83 |
| 06/17/2026 19:55 | 9 | 228.83 |
| 06/17/2026 19:55 | 50 | 228.85 |
| 06/17/2026 19:55 | 9 | 228.85 |
| 06/17/2026 19:55 | 28 | 228.85 |
| 06/17/2026 19:55 | 4 | 228.86 |
| 06/17/2026 19:55 | 16 | 228.86 |
| 06/17/2026 19:55 | 32 | 228.87 |
| 06/17/2026 19:55 | 68 | 228.87 |
| 06/17/2026 19:55 | 100 | 228.88 |
| 06/17/2026 19:55 | 10 | 228.87 |
| 06/17/2026 19:55 | 100 | 228.88 |
| 06/17/2026 19:55 | 4 | 228.88 |
| 06/17/2026 19:55 | 100 | 228.89 |
| 06/17/2026 19:54 | 10 | 228.91 |
| 06/17/2026 19:54 | 10 | 228.91 |
| 06/17/2026 19:54 | 1 | 228.93 |
| 06/17/2026 19:54 | 3 | 228.93 |
| 06/17/2026 19:54 | 19 | 229.03 |
| 06/17/2026 19:52 | 27 | 229.02 |
| 06/17/2026 19:52 | 6 | 229.095 |
| 06/17/2026 19:51 | 100 | 229.24 |
| 06/17/2026 19:51 | 8 | 229.02 |
| 06/17/2026 19:50 | 3 | 229.04 |
| 06/17/2026 19:49 | 1 | 229.29 |
| 06/17/2026 19:49 | 71 | 229.29 |
| 06/17/2026 19:48 | 1 | 229.09 |
| 06/17/2026 19:47 | 51 | 229.13 |
| 06/17/2026 19:46 | 50 | 229.09 |
| 06/17/2026 19:46 | 1 | 229.09 |
| 06/17/2026 19:42 | 3 | 229.21 |
| 06/17/2026 19:42 | 1 | 229.15 |
| 06/17/2026 19:42 | 50 | 229.13 |
| 06/17/2026 19:42 | 10 | 229.11 |
| 06/17/2026 19:42 | 5 | 229.07 |
| 06/17/2026 19:42 | 9 | 229.05 |
| 06/17/2026 19:42 | 10 | 229.05 |
| 06/17/2026 19:42 | 1 | 229.05 |
| 06/17/2026 19:42 | 5 | 229.05 |
| 06/17/2026 19:42 | 5 | 229.05 |
| 06/17/2026 19:42 | 5 | 229.03 |
| 06/17/2026 19:42 | 100 | 229.03 |
| 06/17/2026 19:42 | 1 | 229.02 |
| 06/17/2026 19:40 | 6 | 229.00 |
| 06/17/2026 19:40 | 1 | 229.00 |
| 06/17/2026 19:40 | 2 | 229.00 |
| 06/17/2026 19:40 | 100 | 228.99 |
| 06/17/2026 19:40 | 6 | 228.85 |
| 06/17/2026 19:40 | 10 | 228.92 |
| 06/17/2026 19:40 | 100 | 228.84 |
| 06/17/2026 19:40 | 90 | 228.90 |
| 06/17/2026 19:38 | 100 | 228.91 |
| 06/17/2026 19:37 | 20 | 228.81 |
| 06/17/2026 19:37 | 4 | 228.82 |
| 06/17/2026 19:37 | 20 | 228.82 |
| 06/17/2026 19:37 | 6 | 228.82 |
| 06/17/2026 19:37 | 94 | 228.82 |
| 06/17/2026 19:37 | 30 | 228.82 |
| 06/17/2026 19:37 | 26 | 228.78 |
| 06/17/2026 19:36 | 49 | 228.605 |
| 06/17/2026 19:36 | 1 | 228.605 |
| 06/17/2026 19:36 | 50 | 228.61 |
| 06/17/2026 19:34 | 8 | 228.60 |
| 06/17/2026 19:34 | 92 | 228.59 |
| 06/17/2026 19:34 | 8 | 228.59 |
| 06/17/2026 19:34 | 8 | 228.59 |
| 06/17/2026 19:34 | 8 | 228.59 |
| 06/17/2026 19:34 | 3 | 228.53 |
| 06/17/2026 19:34 | 15 | 228.53 |
| 06/17/2026 19:34 | 2 | 228.54 |
| 06/17/2026 19:34 | 9 | 228.54 |
| 06/17/2026 19:34 | 6 | 228.56 |
| 06/17/2026 19:34 | 7 | 228.60 |
| 06/17/2026 19:33 | 6 | 228.61 |
| 06/17/2026 19:33 | 12 | 228.65 |
| 06/17/2026 19:33 | 100 | 228.76 |
| 06/17/2026 19:33 | 10 | 228.76 |
| 06/17/2026 19:33 | 90 | 228.76 |
| 06/17/2026 19:33 | 29 | 228.76 |
| 06/17/2026 19:33 | 100 | 228.78 |
| 06/17/2026 19:33 | 10 | 228.79 |
| 06/17/2026 19:33 | 100 | 228.95 |
| 06/17/2026 19:33 | 100 | 228.95 |
| 06/17/2026 19:33 | 17 | 228.95 |
| 06/17/2026 19:33 | 8 | 228.95 |
| 06/17/2026 19:33 | 44 | 228.95 |
| 06/17/2026 19:33 | 100 | 228.96 |
| 06/17/2026 19:33 | 99 | 228.96 |
| 06/17/2026 19:33 | 1 | 228.96 |
| 06/17/2026 19:33 | 10 | 228.96 |
| 06/17/2026 19:33 | 10 | 228.96 |
| 06/17/2026 19:33 | 10 | 228.96 |
| 06/17/2026 19:33 | 63 | 228.96 |
| 06/17/2026 19:33 | 37 | 228.96 |
| 06/17/2026 19:33 | 6 | 228.96 |
| 06/17/2026 19:33 | 39 | 228.99 |
| 06/17/2026 19:33 | 61 | 228.99 |
| 06/17/2026 19:32 | 25 | 229.02 |
| 06/17/2026 19:32 | 87 | 229.25 |
| 06/17/2026 19:32 | 13 | 229.15 |
| 06/17/2026 19:31 | 7 | 229.15 |
| 06/17/2026 19:30 | 40 | 229.19 |
| 06/17/2026 19:30 | 4 | 229.15 |
| 06/17/2026 19:29 | 4 | 229.02 |
| 06/17/2026 19:28 | 13 | 229.02 |
| 06/17/2026 19:28 | 6 | 229.06 |
| 06/17/2026 19:28 | 60 | 229.06 |
| 06/17/2026 19:28 | 40 | 229.06 |
| 06/17/2026 19:28 | 15 | 229.06 |
| 06/17/2026 19:28 | 1 | 229.225 |
| 06/17/2026 19:27 | 12 | 229.18 |
| 06/17/2026 19:27 | 50 | 229.21 |
| 06/17/2026 19:27 | 27 | 229.27 |
| 06/17/2026 19:26 | 20 | 229.39 |
| 06/17/2026 19:26 | 10 | 229.39 |
| 06/17/2026 19:26 | 1 | 229.38 |
| 06/17/2026 19:26 | 5 | 229.35 |
| 06/17/2026 19:26 | 13 | 229.35 |
| 06/17/2026 19:26 | 2 | 229.32 |
| 06/17/2026 19:26 | 1 | 229.31 |
| 06/17/2026 19:26 | 10 | 229.29 |
| 06/17/2026 19:26 | 90 | 229.29 |
| 06/17/2026 19:26 | 3 | 229.30 |
| 06/17/2026 19:26 | 17 | 229.30 |
| 06/17/2026 19:26 | 1 | 229.30 |
| 06/17/2026 19:26 | 1 | 229.22 |
| 06/17/2026 19:26 | 20 | 229.22 |
| 06/17/2026 19:26 | 19 | 229.22 |
| 06/17/2026 19:26 | 16 | 229.21 |
| 06/17/2026 19:26 | 84 | 229.21 |
| 06/17/2026 19:26 | 20 | 229.18 |
| 06/17/2026 19:26 | 3 | 229.17 |
| 06/17/2026 19:26 | 5 | 229.16 |
| 06/17/2026 19:26 | 10 | 229.13 |
| 06/17/2026 19:26 | 10 | 229.09 |
| 06/17/2026 19:26 | 20 | 229.09 |
| 06/17/2026 19:26 | 10 | 229.09 |
| 06/17/2026 19:26 | 100 | 229.08 |
| 06/17/2026 19:26 | 100 | 229.07 |
| 06/17/2026 19:26 | 35 | 229.04 |
| 06/17/2026 19:24 | 1 | 228.78 |
| 06/17/2026 19:24 | 10 | 228.58 |
| 06/17/2026 19:24 | 6 | 228.66 |
| 06/17/2026 19:24 | 12 | 228.68 |
| 06/17/2026 19:24 | 22 | 228.70 |
| 06/17/2026 19:24 | 81 | 228.765 |
| 06/17/2026 19:24 | 13 | 228.77 |
| 06/17/2026 19:24 | 6 | 228.77 |
| 06/17/2026 19:24 | 15 | 228.77 |
| 06/17/2026 19:24 | 1 | 228.82 |
| 06/17/2026 19:24 | 2 | 228.83 |
| 06/17/2026 19:24 | 8 | 228.84 |
| 06/17/2026 19:24 | 100 | 228.86 |
| 06/17/2026 19:24 | 1 | 228.86 |
| 06/17/2026 19:24 | 1 | 228.86 |
| 06/17/2026 19:24 | 13 | 228.86 |
| 06/17/2026 19:24 | 4 | 228.88 |
| 06/17/2026 19:24 | 71 | 228.88 |
| 06/17/2026 19:24 | 25 | 228.88 |
| 06/17/2026 19:24 | 33 | 228.89 |
| 06/17/2026 19:24 | 67 | 228.89 |
| 06/17/2026 19:24 | 27 | 228.89 |
| 06/17/2026 19:24 | 100 | 228.90 |
| 06/17/2026 19:24 | 34 | 228.90 |
| 06/17/2026 19:24 | 5 | 228.95 |
| 06/17/2026 19:23 | 50 | 229.09 |
| 06/17/2026 19:23 | 10 | 229.09 |
| 06/17/2026 19:23 | 6 | 229.09 |
| 06/17/2026 19:23 | 4 | 229.09 |
| 06/17/2026 19:23 | 100 | 228.92 |
| 06/17/2026 19:23 | 2 | 228.92 |
| 06/17/2026 19:23 | 2 | 228.92 |
| 06/17/2026 19:23 | 4 | 228.93 |
| 06/17/2026 19:23 | 4 | 228.93 |
| 06/17/2026 19:23 | 3 | 228.93 |
| 06/17/2026 19:23 | 1 | 228.93 |
| 06/17/2026 19:23 | 10 | 228.95 |
| 06/17/2026 19:23 | 10 | 228.95 |
| 06/17/2026 19:23 | 10 | 228.95 |
| 06/17/2026 19:23 | 20 | 228.95 |
| 06/17/2026 19:23 | 50 | 228.97 |
| 06/17/2026 19:23 | 35 | 228.97 |
| 06/17/2026 19:23 | 6 | 228.97 |
| 06/17/2026 19:23 | 9 | 229.02 |
| 06/17/2026 19:22 | 1 | 229.16 |
| 06/17/2026 19:22 | 34 | 229.21 |
| 06/17/2026 19:22 | 10 | 229.21 |
| 06/17/2026 19:22 | 25 | 229.19 |
| 06/17/2026 19:22 | 17 | 229.21 |
| 06/17/2026 19:22 | 1 | 229.10 |
| 06/17/2026 19:22 | 1 | 229.16 |
| 06/17/2026 19:22 | 16 | 229.09 |
| 06/17/2026 19:22 | 1 | 229.10 |
| 06/17/2026 19:20 | 74 | 229.18 |
| 06/17/2026 19:20 | 4 | 229.105 |
| 06/17/2026 19:20 | 10 | 229.105 |
| 06/17/2026 19:19 | 10 | 229.21 |
| 06/17/2026 19:19 | 64 | 229.21 |
| 06/17/2026 19:18 | 1 | 229.17 |
| 06/17/2026 19:18 | 20 | 228.99 |
| 06/17/2026 19:18 | 20 | 229.00 |
| 06/17/2026 19:17 | 1 | 228.99 |
| 06/17/2026 19:17 | 1 | 229.105 |
| 06/17/2026 19:15 | 3 | 229.075 |
| 06/17/2026 19:15 | 23 | 229.09 |
| 06/17/2026 19:15 | 2 | 229.05 |
| 06/17/2026 19:15 | 18 | 229.05 |
| 06/17/2026 19:15 | 6 | 229.05 |
| 06/17/2026 19:15 | 24 | 229.06 |
| 06/17/2026 19:15 | 25 | 229.06 |
| 06/17/2026 19:13 | 1 | 229.14 |
| 06/17/2026 19:13 | 1 | 229.13 |
| 06/17/2026 19:13 | 1 | 229.11 |
| 06/17/2026 19:13 | 9 | 229.10 |
| 06/17/2026 19:13 | 1 | 229.10 |
| 06/17/2026 19:13 | 33 | 229.10 |
| 06/17/2026 19:13 | 40 | 229.10 |
| 06/17/2026 19:13 | 5 | 229.10 |
| 06/17/2026 19:13 | 100 | 229.10 |
| 06/17/2026 19:13 | 62 | 229.09 |
| 06/17/2026 19:13 | 24 | 229.08 |
| 06/17/2026 19:13 | 76 | 229.08 |
| 06/17/2026 19:13 | 10 | 229.08 |
| 06/17/2026 19:13 | 1 | 229.08 |
| 06/17/2026 19:13 | 10 | 229.07 |
| 06/17/2026 19:13 | 5 | 229.07 |
| 06/17/2026 19:12 | 40 | 229.05 |
| 06/17/2026 19:12 | 10 | 228.98 |
| 06/17/2026 19:12 | 5 | 228.98 |
| 06/17/2026 19:12 | 6 | 228.93 |
| 06/17/2026 19:12 | 1 | 228.96 |
| 06/17/2026 19:12 | 41 | 228.96 |
| 06/17/2026 19:12 | 10 | 228.97 |
| 06/17/2026 19:12 | 1 | 228.96 |
| 06/17/2026 19:12 | 100 | 228.96 |
| 06/17/2026 19:12 | 100 | 228.96 |
| 06/17/2026 19:12 | 8 | 228.96 |
| 06/17/2026 19:12 | 88 | 228.96 |
| 06/17/2026 19:12 | 100 | 228.97 |
| 06/17/2026 19:10 | 89 | 229.06 |
| 06/17/2026 19:10 | 1 | 229.00 |
| 06/17/2026 19:10 | 44 | 229.08 |
| 06/17/2026 19:10 | 38 | 229.09 |
| 06/17/2026 19:09 | 18 | 229.04 |
| 06/17/2026 19:09 | 10 | 229.03 |
| 06/17/2026 19:09 | 5 | 229.01 |
| 06/17/2026 19:09 | 12 | 229.01 |
| 06/17/2026 19:09 | 10 | 228.95 |
| 06/17/2026 19:08 | 1 | 228.93 |
| 06/17/2026 19:08 | 21 | 228.93 |
| 06/17/2026 19:08 | 20 | 228.93 |
| 06/17/2026 19:08 | 10 | 228.93 |
| 06/17/2026 19:08 | 100 | 228.93 |
| 06/17/2026 19:08 | 6 | 228.93 |
| 06/17/2026 19:08 | 94 | 228.93 |
| 06/17/2026 19:08 | 10 | 228.92 |
| 06/17/2026 19:08 | 16 | 228.91 |
| 06/17/2026 19:08 | 4 | 228.91 |
| 06/17/2026 19:08 | 100 | 228.77 |
| 06/17/2026 19:08 | 2 | 228.71 |
| 06/17/2026 19:08 | 9 | 228.73 |
| 06/17/2026 19:08 | 52 | 228.71 |
| 06/17/2026 19:08 | 1 | 228.72 |
| 06/17/2026 19:08 | 5 | 228.72 |
| 06/17/2026 19:08 | 25 | 228.795 |
| 06/17/2026 19:08 | 25 | 228.795 |
| 06/17/2026 19:08 | 25 | 228.795 |
| 06/17/2026 19:07 | 48 | 228.87 |
| 06/17/2026 19:06 | 50 | 228.73 |
| 06/17/2026 19:06 | 20 | 228.735 |
| 06/17/2026 19:06 | 17 | 228.75 |
| 06/17/2026 19:05 | 6 | 228.82 |
| 06/17/2026 19:05 | 1 | 228.845 |
| 06/17/2026 19:05 | 3 | 229.00 |
| 06/17/2026 19:03 | 12 | 229.00 |
| 06/17/2026 19:03 | 36 | 229.00 |
| 06/17/2026 19:01 | 1 | 228.88 |
| 06/17/2026 19:01 | 1 | 228.87 |
| 06/17/2026 19:01 | 1 | 228.87 |
| 06/17/2026 19:01 | 1 | 228.86 |
| 06/17/2026 19:01 | 2 | 228.86 |
| 06/17/2026 19:01 | 2 | 228.86 |
| 06/17/2026 19:01 | 2 | 228.86 |
| 06/17/2026 19:01 | 2 | 228.86 |
| 06/17/2026 19:01 | 2 | 228.86 |
| 06/17/2026 19:01 | 2 | 228.86 |
| 06/17/2026 19:01 | 2 | 228.86 |
| 06/17/2026 19:01 | 2 | 228.86 |
| 06/17/2026 19:01 | 2 | 228.86 |
| 06/17/2026 19:01 | 2 | 228.86 |
| 06/17/2026 19:01 | 2 | 228.86 |
| 06/17/2026 19:01 | 2 | 228.86 |
| 06/17/2026 19:01 | 2 | 228.86 |
| 06/17/2026 19:01 | 2 | 228.86 |
| 06/17/2026 19:01 | 2 | 228.86 |
| 06/17/2026 19:01 | 2 | 228.86 |
| 06/17/2026 19:01 | 2 | 228.86 |
| 06/17/2026 19:01 | 2 | 228.86 |
| 06/17/2026 19:01 | 63 | 228.86 |
| 06/17/2026 19:01 | 10 | 228.86 |
| 06/17/2026 19:01 | 40 | 228.86 |
| 06/17/2026 19:01 | 11 | 228.74 |
| 06/17/2026 19:01 | 90 | 228.78 |
| 06/17/2026 19:01 | 90 | 228.77 |
| 06/17/2026 19:01 | 100 | 228.77 |
| 06/17/2026 19:01 | 1 | 228.77 |
| 06/17/2026 19:01 | 100 | 228.77 |
| 06/17/2026 19:01 | 100 | 228.78 |
| 06/17/2026 19:01 | 10 | 228.78 |
| 06/17/2026 19:01 | 2 | 228.78 |
| 06/17/2026 19:01 | 5 | 228.79 |
| 06/17/2026 19:01 | 95 | 228.82 |
| 06/17/2026 19:01 | 5 | 228.82 |
| 06/17/2026 19:01 | 1 | 228.90 |
| 06/17/2026 19:01 | 1 | 228.90 |
| 06/17/2026 19:00 | 25 | 228.93 |
| 06/17/2026 19:00 | 41 | 228.93 |
| 06/17/2026 19:00 | 25 | 228.93 |
| 06/17/2026 19:00 | 50 | 228.94 |
| 06/17/2026 19:00 | 40 | 229.00 |
| 06/17/2026 19:00 | 40 | 229.00 |
| 06/17/2026 19:00 | 2 | 229.00 |
| 06/17/2026 19:00 | 16 | 229.00 |
| 06/17/2026 19:00 | 20 | 229.00 |
| 06/17/2026 19:00 | 7 | 228.97 |
| 06/17/2026 19:00 | 7 | 228.96 |
| 06/17/2026 19:00 | 6 | 228.95 |
| 06/17/2026 19:00 | 50 | 228.91 |
| 06/17/2026 18:59 | 13 | 228.79 |
| 06/17/2026 18:59 | 26 | 228.87 |
| 06/17/2026 18:59 | 21 | 228.88 |
| 06/17/2026 18:59 | 1 | 228.87 |
| 06/17/2026 18:59 | 54 | 228.94 |
| 06/17/2026 18:59 | 46 | 228.94 |
| 06/17/2026 18:59 | 1 | 228.92 |
| 06/17/2026 18:59 | 18 | 228.91 |
| 06/17/2026 18:59 | 100 | 228.89 |
| 06/17/2026 18:59 | 2 | 228.82 |
| 06/17/2026 18:58 | 10 | 228.82 |
| 06/17/2026 18:58 | 3 | 228.89 |
| 06/17/2026 18:58 | 1 | 228.82 |
| 06/17/2026 18:58 | 48 | 228.88 |
| 06/17/2026 18:58 | 90 | 228.89 |
| 06/17/2026 18:57 | 24 | 228.90 |
| 06/17/2026 18:57 | 13 | 228.85 |
| 06/17/2026 18:57 | 1 | 228.85 |
| 06/17/2026 18:57 | 1 | 228.85 |
| 06/17/2026 18:57 | 10 | 228.84 |
| 06/17/2026 18:57 | 2 | 228.84 |
| 06/17/2026 18:57 | 4 | 228.84 |
| 06/17/2026 18:57 | 2 | 228.84 |
| 06/17/2026 18:57 | 98 | 228.84 |
| 06/17/2026 18:57 | 1 | 228.76 |
| 06/17/2026 18:57 | 17 | 228.75 |
| 06/17/2026 18:57 | 5 | 228.75 |
| 06/17/2026 18:57 | 17 | 228.75 |
| 06/17/2026 18:56 | 4 | 228.74 |
| 06/17/2026 18:55 | 5 | 228.72 |
| 06/17/2026 18:55 | 1 | 228.72 |
| 06/17/2026 18:55 | 20 | 228.71 |
| 06/17/2026 18:55 | 34 | 228.71 |
| 06/17/2026 18:55 | 44 | 228.71 |
| 06/17/2026 18:55 | 22 | 228.71 |
| 06/17/2026 18:54 | 4 | 228.69 |
| 06/17/2026 18:54 | 8 | 228.67 |
| 06/17/2026 18:53 | 2 | 228.65 |
| 06/17/2026 18:52 | 5 | 228.58 |
| 06/17/2026 18:52 | 9 | 228.47 |
| 06/17/2026 18:52 | 3 | 228.51 |
| 06/17/2026 18:52 | 4 | 228.51 |
| 06/17/2026 18:52 | 4 | 228.54 |
| 06/17/2026 18:51 | 4 | 228.53 |
| 06/17/2026 18:51 | 4 | 228.53 |
| 06/17/2026 18:51 | 1 | 228.54 |
| 06/17/2026 18:51 | 4 | 228.65 |
| 06/17/2026 18:51 | 3 | 228.57 |
| 06/17/2026 18:51 | 1 | 228.57 |
| 06/17/2026 18:51 | 49 | 228.57 |
| 06/17/2026 18:51 | 100 | 228.56 |
| 06/17/2026 18:50 | 8 | 228.42 |
| 06/17/2026 18:47 | 3 | 228.39 |
| 06/17/2026 18:47 | 17 | 228.39 |
| 06/17/2026 18:47 | 2 | 228.42 |
| 06/17/2026 18:47 | 26 | 228.42 |
| 06/17/2026 18:47 | 46 | 228.43 |
| 06/17/2026 18:47 | 30 | 228.44 |
| 06/17/2026 18:47 | 9 | 228.44 |
| 06/17/2026 18:47 | 1 | 228.44 |
| 06/17/2026 18:47 | 8 | 228.45 |
| 06/17/2026 18:47 | 9 | 228.45 |
| 06/17/2026 18:47 | 20 | 228.50 |
| 06/17/2026 18:47 | 100 | 228.51 |
| 06/17/2026 18:47 | 94 | 228.52 |
| 06/17/2026 18:47 | 9 | 228.53 |
| 06/17/2026 18:47 | 7 | 228.54 |
| 06/17/2026 18:47 | 9 | 228.54 |
| 06/17/2026 18:47 | 9 | 228.54 |
| 06/17/2026 18:47 | 2 | 228.55 |
| 06/17/2026 18:47 | 1 | 228.55 |
| 06/17/2026 18:47 | 65 | 228.55 |
| 06/17/2026 18:47 | 7 | 228.55 |
| 06/17/2026 18:47 | 1 | 228.55 |
| 06/17/2026 18:47 | 9 | 228.66 |
| 06/17/2026 18:47 | 42 | 228.60 |
| 06/17/2026 18:47 | 9 | 228.66 |
| 06/17/2026 18:47 | 9 | 228.66 |
| 06/17/2026 18:47 | 5 | 228.69 |
| 06/17/2026 18:47 | 3 | 228.69 |
| 06/17/2026 18:47 | 8 | 228.69 |
| 06/17/2026 18:46 | 3 | 228.71 |
| 06/17/2026 18:46 | 36 | 228.71 |
| 06/17/2026 18:45 | 1 | 228.76 |
| 06/17/2026 18:45 | 1 | 228.74 |
| 06/17/2026 18:45 | 40 | 228.72 |
| 06/17/2026 18:45 | 60 | 228.72 |
| 06/17/2026 18:45 | 22 | 228.70 |
| 06/17/2026 18:45 | 8 | 228.70 |
| 06/17/2026 18:45 | 3 | 228.68 |
| 06/17/2026 18:45 | 5 | 228.68 |
| 06/17/2026 18:45 | 3 | 228.68 |
| 06/17/2026 18:45 | 2 | 228.68 |
| 06/17/2026 18:44 | 1 | 228.67 |
| 06/17/2026 18:44 | 91 | 228.67 |
| 06/17/2026 18:44 | 6 | 228.67 |
| 06/17/2026 18:44 | 15 | 228.66 |
| 06/17/2026 18:44 | 32 | 228.66 |
| 06/17/2026 18:44 | 12 | 228.65 |
| 06/17/2026 18:44 | 28 | 228.65 |
| 06/17/2026 18:44 | 50 | 228.64 |
| 06/17/2026 18:44 | 10 | 228.61 |
| 06/17/2026 18:44 | 3 | 228.56 |
| 06/17/2026 18:44 | 8 | 228.54 |
| 06/17/2026 18:43 | 1 | 228.46 |
| 06/17/2026 18:43 | 100 | 228.46 |
| 06/17/2026 18:43 | 8 | 228.54 |
| 06/17/2026 18:43 | 35 | 228.54 |
| 06/17/2026 18:42 | 15 | 228.63 |
| 06/17/2026 18:42 | 35 | 228.63 |
| 06/17/2026 18:42 | 1 | 228.59 |
| 06/17/2026 18:42 | 7 | 228.59 |
| 06/17/2026 18:42 | 65 | 228.63 |
| 06/17/2026 18:42 | 100 | 228.59 |
| 06/17/2026 18:42 | 9 | 228.64 |
| 06/17/2026 18:42 | 1 | 228.64 |
| 06/17/2026 18:42 | 99 | 228.63 |
| 06/17/2026 18:42 | 5 | 228.63 |
| 06/17/2026 18:42 | 1 | 228.63 |
| 06/17/2026 18:42 | 24 | 228.63 |
| 06/17/2026 18:42 | 32 | 228.59 |
| 06/17/2026 18:42 | 1 | 228.63 |
| 06/17/2026 18:42 | 4 | 228.62 |
| 06/17/2026 18:42 | 9 | 228.62 |
| 06/17/2026 18:42 | 30 | 228.60 |
| 06/17/2026 18:42 | 2 | 228.60 |
| 06/17/2026 18:41 | 510 | 228.48 |
| 06/17/2026 18:41 | 50 | 228.50 |
| 06/17/2026 18:41 | 100 | 228.50 |
| 06/17/2026 18:41 | 50 | 228.50 |
| 06/17/2026 18:41 | 100 | 228.52 |
| 06/17/2026 18:41 | 90 | 228.52 |
| 06/17/2026 18:41 | 45 | 228.54 |
| 06/17/2026 18:41 | 1 | 228.54 |
| 06/17/2026 18:40 | 95 | 228.48 |
| 06/17/2026 18:40 | 5 | 228.47 |
| 06/17/2026 18:40 | 5 | 228.47 |
| 06/17/2026 18:40 | 1 | 228.44 |
| 06/17/2026 18:40 | 1 | 228.44 |
| 06/17/2026 18:40 | 1 | 228.44 |
| 06/17/2026 18:40 | 8 | 228.44 |
| 06/17/2026 18:40 | 45 | 228.38 |
| 06/17/2026 18:40 | 10 | 228.40 |
| 06/17/2026 18:40 | 1 | 228.40 |
| 06/17/2026 18:40 | 89 | 228.40 |
| 06/17/2026 18:40 | 11 | 228.40 |
| 06/17/2026 18:40 | 100 | 228.43 |
| 06/17/2026 18:40 | 1 | 228.45 |
| 06/17/2026 18:40 | 7 | 228.46 |
| 06/17/2026 18:40 | 1 | 228.515 |
| 06/17/2026 18:40 | 1 | 228.515 |
| 06/17/2026 18:40 | 1 | 228.515 |
| 06/17/2026 18:40 | 1 | 228.515 |
| 06/17/2026 18:40 | 9 | 228.47 |
| 06/17/2026 18:40 | 5 | 228.50 |
| 06/17/2026 18:40 | 10 | 228.50 |
| 06/17/2026 18:40 | 1 | 228.515 |
| 06/17/2026 18:37 | 1 | 228.60 |
| 06/17/2026 18:37 | 4 | 228.58 |
| 06/17/2026 18:37 | 15 | 228.58 |
| 06/17/2026 18:37 | 3 | 228.58 |
| 06/17/2026 18:37 | 10 | 228.58 |
| 06/17/2026 18:37 | 22 | 228.58 |
| 06/17/2026 18:37 | 78 | 228.58 |
| 06/17/2026 18:37 | 20 | 228.56 |
| 06/17/2026 18:37 | 1 | 228.48 |
| 06/17/2026 18:37 | 7 | 228.56 |
| 06/17/2026 18:37 | 11 | 228.56 |
| 06/17/2026 18:37 | 1 | 228.56 |
| 06/17/2026 18:37 | 2 | 228.55 |
| 06/17/2026 18:37 | 89 | 228.53 |
| 06/17/2026 18:36 | 1 | 228.475 |
| 06/17/2026 18:36 | 5 | 228.38 |
| 06/17/2026 18:35 | 1 | 228.475 |
| 06/17/2026 18:35 | 1 | 228.475 |
| 06/17/2026 18:35 | 2 | 228.40 |
| 06/17/2026 18:35 | 2 | 228.44 |
| 06/17/2026 18:35 | 4 | 228.48 |
| 06/17/2026 18:35 | 5 | 228.48 |
| 06/17/2026 18:35 | 50 | 228.38 |
| 06/17/2026 18:35 | 4 | 228.38 |
| 06/17/2026 18:35 | 89 | 228.38 |
| 06/17/2026 18:35 | 50 | 228.39 |
| 06/17/2026 18:35 | 87 | 228.40 |
| 06/17/2026 18:35 | 1 | 228.41 |
| 06/17/2026 18:34 | 1 | 228.40 |
| 06/17/2026 18:34 | 16 | 228.41 |
| 06/17/2026 18:33 | 2 | 228.54 |
| 06/17/2026 18:33 | 2 | 228.37 |
| 06/17/2026 18:33 | 47 | 228.49 |
| 06/17/2026 18:32 | 25 | 228.41 |
| 06/17/2026 18:31 | 2 | 228.38 |
| 06/17/2026 18:29 | 1 | 228.40 |
| 06/17/2026 18:27 | 5 | 228.51 |
| 06/17/2026 18:27 | 44 | 228.51 |
| 06/17/2026 18:27 | 100 | 228.50 |
| 06/17/2026 18:27 | 21 | 228.51 |
| 06/17/2026 18:27 | 50 | 228.50 |
| 06/17/2026 18:27 | 29 | 228.46 |
| 06/17/2026 18:27 | 1 | 228.46 |
| 06/17/2026 18:27 | 9 | 228.45 |
| 06/17/2026 18:27 | 1 | 228.45 |
| 06/17/2026 18:27 | 65 | 228.43 |
| 06/17/2026 18:27 | 35 | 228.43 |
| 06/17/2026 18:27 | 1 | 228.40 |
| 06/17/2026 18:27 | 100 | 228.39 |
| 06/17/2026 18:27 | 49 | 228.37 |
| 06/17/2026 18:27 | 1 | 228.34 |
| 06/17/2026 18:27 | 9 | 228.34 |
| 06/17/2026 18:27 | 89 | 228.28 |
| 06/17/2026 18:27 | 8 | 228.28 |
| 06/17/2026 18:27 | 3 | 228.28 |
| 06/17/2026 18:27 | 1 | 228.28 |
| 06/17/2026 18:27 | 10 | 228.28 |
| 06/17/2026 18:27 | 38 | 228.27 |
| 06/17/2026 18:27 | 5 | 228.20 |
| 06/17/2026 18:27 | 10 | 228.12 |
| 06/17/2026 18:27 | 14 | 228.12 |
| 06/17/2026 18:27 | 28 | 228.12 |
| 06/17/2026 18:27 | 52 | 228.13 |
| 06/17/2026 18:27 | 21 | 228.14 |
| 06/17/2026 18:27 | 5 | 228.18 |
| 06/17/2026 18:27 | 50 | 228.18 |
| 06/17/2026 18:26 | 10 | 228.28 |
| 06/17/2026 18:26 | 40 | 228.31 |
| 06/17/2026 18:26 | 3 | 228.24 |
| 06/17/2026 18:26 | 24 | 228.19 |
| 06/17/2026 18:26 | 35 | 228.24 |
| 06/17/2026 18:26 | 50 | 228.18 |
| 06/17/2026 18:26 | 4 | 228.18 |
| 06/17/2026 18:26 | 5 | 228.18 |
| 06/17/2026 18:26 | 50 | 228.19 |
| 06/17/2026 18:26 | 100 | 228.24 |
| 06/17/2026 18:26 | 62 | 228.19 |
| 06/17/2026 18:26 | 100 | 228.22 |
| 06/17/2026 18:26 | 24 | 228.19 |
| 06/17/2026 18:26 | 40 | 228.21 |
| 06/17/2026 18:26 | 100 | 228.345 |
| 06/17/2026 18:25 | 2 | 228.345 |
| 06/17/2026 18:25 | 1 | 228.355 |
| 06/17/2026 18:25 | 2 | 228.25 |
| 06/17/2026 18:25 | 35 | 228.25 |
| 06/17/2026 18:25 | 5 | 228.25 |
| 06/17/2026 18:25 | 100 | 228.35 |
| 06/17/2026 18:25 | 100 | 228.26 |
| 06/17/2026 18:25 | 1 | 228.355 |
| 06/17/2026 18:25 | 1 | 228.355 |
| 06/17/2026 18:24 | 5 | 228.19 |
| 06/17/2026 18:24 | 2 | 228.355 |
| 06/17/2026 18:23 | 1 | 228.355 |
| 06/17/2026 18:23 | 2 | 228.355 |
| 06/17/2026 18:23 | 100 | 228.355 |
| 06/17/2026 18:23 | 1 | 228.355 |
| 06/17/2026 18:23 | 50 | 228.35 |
| 06/17/2026 18:23 | 50 | 228.35 |
| 06/17/2026 18:22 | 1 | 228.30 |
| 06/17/2026 18:22 | 1 | 228.30 |
| 06/17/2026 18:22 | 17 | 228.22 |
| 06/17/2026 18:22 | 2 | 228.28 |
| 06/17/2026 18:22 | 3 | 228.28 |
| 06/17/2026 18:22 | 1 | 228.28 |
| 06/17/2026 18:22 | 2 | 228.35 |
| 06/17/2026 18:22 | 5 | 228.28 |
| 06/17/2026 18:22 | 2 | 228.28 |
| 06/17/2026 18:22 | 2 | 228.28 |
| 06/17/2026 18:22 | 2 | 228.20 |
| 06/17/2026 18:22 | 2 | 228.36 |
| 06/17/2026 18:22 | 101 | 228.20 |
| 06/17/2026 18:22 | 100 | 228.20 |
| 06/17/2026 18:22 | 10 | 228.20 |
| 06/17/2026 18:22 | 10 | 228.20 |
| 06/17/2026 18:22 | 2 | 228.20 |
| 06/17/2026 18:22 | 100 | 228.20 |
| 06/17/2026 18:22 | 1 | 228.20 |
| 06/17/2026 18:22 | 100 | 228.21 |
| 06/17/2026 18:22 | 11 | 228.21 |
| 06/17/2026 18:22 | 10 | 228.21 |
| 06/17/2026 18:22 | 50 | 228.24 |
| 06/17/2026 18:22 | 100 | 228.25 |
| 06/17/2026 18:22 | 9 | 228.27 |
| 06/17/2026 18:22 | 11 | 228.28 |
| 06/17/2026 18:22 | 50 | 228.29 |
| 06/17/2026 18:22 | 90 | 228.30 |
| 06/17/2026 18:21 | 5 | 228.36 |
| 06/17/2026 18:21 | 8 | 228.36 |
| 06/17/2026 18:21 | 4 | 228.36 |
| 06/17/2026 18:21 | 4 | 228.36 |
| 06/17/2026 18:21 | 7 | 228.36 |
| 06/17/2026 18:21 | 5 | 228.24 |
| 06/17/2026 18:21 | 23 | 228.27 |
| 06/17/2026 18:20 | 5 | 228.27 |
| 06/17/2026 18:20 | 6 | 228.40 |
| 06/17/2026 18:20 | 4 | 228.27 |
| 06/17/2026 18:20 | 100 | 228.37 |
| 06/17/2026 18:20 | 1 | 228.37 |
| 06/17/2026 18:20 | 2 | 228.37 |
| 06/17/2026 18:19 | 2 | 228.32 |
| 06/17/2026 18:18 | 2 | 228.315 |
| 06/17/2026 18:18 | 2 | 228.17 |
| 06/17/2026 18:18 | 1 | 228.31 |
| 06/17/2026 18:17 | 2 | 228.31 |
| 06/17/2026 18:16 | 2 | 228.31 |
| 06/17/2026 18:16 | 1 | 228.16 |
| 06/17/2026 18:16 | 3 | 228.31 |
| 06/17/2026 18:16 | 1 | 228.30 |
| 06/17/2026 18:15 | 1 | 228.39 |
| 06/17/2026 18:15 | 48 | 228.40 |
| 06/17/2026 18:14 | 2 | 228.23 |
| 06/17/2026 18:14 | 10 | 228.28 |
| 06/17/2026 18:13 | 46 | 228.41 |
| 06/17/2026 18:13 | 1 | 228.41 |
| 06/17/2026 18:12 | 98 | 228.35 |
| 06/17/2026 18:12 | 79 | 228.21 |
| 06/17/2026 18:12 | 21 | 228.21 |
| 06/17/2026 18:12 | 4 | 228.21 |
| 06/17/2026 18:12 | 10 | 228.29 |
| 06/17/2026 18:11 | 10 | 228.33 |
| 06/17/2026 18:11 | 15 | 228.415 |
| 06/17/2026 18:11 | 25 | 228.415 |
| 06/17/2026 18:11 | 10 | 228.415 |
| 06/17/2026 18:11 | 50 | 228.415 |
| 06/17/2026 18:11 | 2 | 228.59 |
| 06/17/2026 18:11 | 100 | 228.56 |
| 06/17/2026 18:11 | 12 | 228.56 |
| 06/17/2026 18:11 | 2 | 228.52 |
| 06/17/2026 18:11 | 2 | 228.47 |
| 06/17/2026 18:11 | 1 | 228.46 |
| 06/17/2026 18:11 | 200 | 228.45 |
| 06/17/2026 18:11 | 10 | 228.38 |
| 06/17/2026 18:11 | 1 | 228.37 |
| 06/17/2026 18:11 | 1 | 228.37 |
| 06/17/2026 18:11 | 1 | 228.36 |
| 06/17/2026 18:11 | 1 | 228.36 |
| 06/17/2026 18:11 | 5 | 228.32 |
| 06/17/2026 18:11 | 100 | 228.32 |
| 06/17/2026 18:11 | 10 | 228.30 |
| 06/17/2026 18:11 | 99 | 228.30 |
| 06/17/2026 18:11 | 101 | 228.30 |
| 06/17/2026 18:11 | 1 | 228.23 |
| 06/17/2026 18:11 | 1 | 228.23 |
| 06/17/2026 18:11 | 10 | 228.21 |
| 06/17/2026 18:11 | 1 | 228.18 |
| 06/17/2026 18:11 | 1 | 228.18 |
| 06/17/2026 18:11 | 37 | 228.16 |
| 06/17/2026 18:11 | 1 | 228.16 |
| 06/17/2026 18:11 | 2 | 228.16 |
| 06/17/2026 18:11 | 1 | 228.16 |
| 06/17/2026 18:11 | 15 | 228.15 |
| 06/17/2026 18:11 | 1 | 228.15 |
| 06/17/2026 18:11 | 1 | 228.15 |
| 06/17/2026 18:11 | 1 | 228.15 |
| 06/17/2026 18:11 | 25 | 228.15 |
| 06/17/2026 18:11 | 1 | 228.15 |
| 06/17/2026 18:11 | 4 | 228.14 |
| 06/17/2026 18:11 | 20 | 228.11 |
| 06/17/2026 18:11 | 10 | 228.11 |
| 06/17/2026 18:11 | 2 | 228.11 |
| 06/17/2026 18:11 | 10 | 228.10 |
| 06/17/2026 18:11 | 90 | 228.10 |
| 06/17/2026 18:11 | 10 | 228.10 |
| 06/17/2026 18:11 | 100 | 228.09 |
| 06/17/2026 18:10 | 1 | 228.00 |
| 06/17/2026 18:10 | 1 | 228.00 |
| 06/17/2026 18:10 | 1 | 228.00 |
| 06/17/2026 18:10 | 1 | 228.00 |
| 06/17/2026 18:10 | 1 | 228.00 |
| 06/17/2026 18:10 | 10 | 227.91 |
| 06/17/2026 18:10 | 12 | 227.91 |
| 06/17/2026 18:08 | 1 | 227.94 |
| 06/17/2026 18:08 | 1 | 227.98 |
| 06/17/2026 18:08 | 8 | 227.98 |
| 06/17/2026 18:08 | 1 | 227.98 |
| 06/17/2026 18:08 | 1 | 227.98 |
| 06/17/2026 18:08 | 4 | 228.00 |
| 06/17/2026 18:07 | 47 | 228.14 |
| 06/17/2026 18:07 | 1 | 228.14 |
| 06/17/2026 18:07 | 100 | 228.10 |
| 06/17/2026 18:07 | 10 | 228.03 |
| 06/17/2026 18:07 | 2 | 228.03 |
| 06/17/2026 18:07 | 39 | 227.98 |
| 06/17/2026 18:07 | 1 | 227.98 |
| 06/17/2026 18:06 | 1 | 227.98 |
| 06/17/2026 18:06 | 1 | 227.97 |
| 06/17/2026 18:06 | 1 | 227.97 |
| 06/17/2026 18:06 | 41 | 227.97 |
| 06/17/2026 18:06 | 1 | 227.97 |
| 06/17/2026 18:06 | 1 | 227.97 |
| 06/17/2026 18:06 | 100 | 227.98 |
| 06/17/2026 18:06 | 5 | 227.99 |
| 06/17/2026 18:06 | 1 | 227.99 |
| 06/17/2026 18:06 | 94 | 227.92 |
| 06/17/2026 18:06 | 3 | 227.93 |
| 06/17/2026 18:06 | 2 | 227.93 |
| 06/17/2026 18:06 | 1 | 227.97 |
| 06/17/2026 18:06 | 1 | 227.97 |
| 06/17/2026 18:06 | 1 | 227.97 |
| 06/17/2026 18:06 | 3 | 227.97 |
| 06/17/2026 18:06 | 16 | 227.96 |
| 06/17/2026 18:06 | 1 | 227.97 |
| 06/17/2026 18:06 | 10 | 227.96 |
| 06/17/2026 18:06 | 1 | 227.99 |
| 06/17/2026 18:06 | 1 | 227.99 |
| 06/17/2026 18:05 | 1 | 227.99 |
| 06/17/2026 18:05 | 6 | 227.99 |
| 06/17/2026 18:05 | 2 | 227.98 |
| 06/17/2026 18:05 | 4 | 227.99 |
| 06/17/2026 18:05 | 1 | 227.99 |
| 06/17/2026 18:05 | 6 | 228.055 |
| 06/17/2026 18:05 | 1 | 227.98 |
| 06/17/2026 18:05 | 3 | 227.98 |
| 06/17/2026 18:05 | 1 | 227.99 |
| 06/17/2026 18:05 | 10 | 228.055 |
| 06/17/2026 18:05 | 10 | 228.00 |
| 06/17/2026 18:04 | 10 | 227.98 |
| 06/17/2026 18:04 | 3 | 228.055 |
| 06/17/2026 18:04 | 21 | 227.98 |
| 06/17/2026 18:04 | 9 | 227.98 |
| 06/17/2026 18:04 | 1 | 228.04 |
| 06/17/2026 18:04 | 6 | 227.98 |
| 06/17/2026 18:04 | 8 | 227.99 |
| 06/17/2026 18:04 | 9 | 228.00 |
| 06/17/2026 18:04 | 1 | 228.04 |
| 06/17/2026 18:04 | 4 | 228.04 |
| 06/17/2026 18:04 | 10 | 228.04 |
| 06/17/2026 18:04 | 5 | 228.04 |
| 06/17/2026 18:04 | 92 | 228.05 |
| 06/17/2026 18:04 | 1 | 228.115 |
| 06/17/2026 18:04 | 18 | 228.04 |
| 06/17/2026 18:04 | 5 | 228.105 |
| 06/17/2026 18:03 | 1 | 228.03 |
| 06/17/2026 18:03 | 17 | 228.03 |
| 06/17/2026 18:03 | 20 | 228.19 |
| 06/17/2026 18:03 | 1 | 228.02 |
| 06/17/2026 18:03 | 6 | 228.14 |
| 06/17/2026 18:03 | 6 | 228.14 |
| 06/17/2026 18:03 | 50 | 228.14 |
| 06/17/2026 18:03 | 50 | 228.13 |
| 06/17/2026 18:02 | 16 | 227.98 |
| 06/17/2026 18:02 | 1 | 227.98 |
| 06/17/2026 18:02 | 1 | 227.98 |
| 06/17/2026 18:02 | 1 | 227.99 |
| 06/17/2026 18:02 | 3 | 228.045 |
| 06/17/2026 18:01 | 27 | 227.97 |
| 06/17/2026 18:01 | 8 | 228.00 |
| 06/17/2026 18:01 | 2 | 228.00 |
| 06/17/2026 18:00 | 6 | 228.055 |
| 06/17/2026 17:59 | 27 | 227.99 |
| 06/17/2026 17:59 | 21 | 227.99 |
| 06/17/2026 17:59 | 10 | 228.02 |
| 06/17/2026 17:59 | 54 | 228.02 |
| 06/17/2026 17:59 | 1 | 228.125 |
| 06/17/2026 17:59 | 1 | 228.125 |
| 06/17/2026 17:59 | 2 | 228.125 |
| 06/17/2026 17:59 | 10 | 228.09 |
| 06/17/2026 17:58 | 9 | 228.09 |
| 06/17/2026 17:58 | 19 | 228.08 |
| 06/17/2026 17:58 | 2 | 228.08 |
| 06/17/2026 17:58 | 1 | 228.16 |
| 06/17/2026 17:58 | 29 | 228.07 |
| 06/17/2026 17:57 | 1 | 228.16 |
| 06/17/2026 17:57 | 1 | 228.16 |
| 06/17/2026 17:57 | 1 | 228.16 |
| 06/17/2026 17:57 | 1 | 228.05 |
| 06/17/2026 17:57 | 52 | 228.05 |
| 06/17/2026 17:57 | 2 | 228.05 |
| 06/17/2026 17:57 | 1 | 228.10 |
| 06/17/2026 17:57 | 1 | 228.10 |
| 06/17/2026 17:57 | 1 | 228.10 |
| 06/17/2026 17:57 | 1 | 228.10 |
| 06/17/2026 17:57 | 1 | 228.10 |
| 06/17/2026 17:57 | 27 | 228.01 |
| 06/17/2026 17:57 | 1 | 228.10 |
| 06/17/2026 17:56 | 31 | 228.16 |
| 06/17/2026 17:56 | 46 | 228.16 |
| 06/17/2026 17:56 | 23 | 228.16 |
| 06/17/2026 17:56 | 14 | 228.16 |
| 06/17/2026 17:56 | 7 | 228.16 |
| 06/17/2026 17:56 | 56 | 228.16 |
| 06/17/2026 17:55 | 10 | 228.13 |
| 06/17/2026 17:55 | 90 | 228.11 |
| 06/17/2026 17:55 | 7 | 228.01 |
| 06/17/2026 17:55 | 1 | 228.01 |
| 06/17/2026 17:55 | 9 | 228.01 |
| 06/17/2026 17:55 | 40 | 228.01 |
| 06/17/2026 17:55 | 2 | 228.105 |
| 06/17/2026 17:55 | 1 | 228.105 |
| 06/17/2026 17:55 | 2 | 228.105 |
| 06/17/2026 17:55 | 1 | 228.105 |
| 06/17/2026 17:55 | 1 | 228.105 |
| 06/17/2026 17:54 | 10 | 228.06 |
| 06/17/2026 17:53 | 3 | 228.17 |
| 06/17/2026 17:53 | 1 | 228.14 |
| 06/17/2026 17:53 | 2 | 228.14 |
| 06/17/2026 17:53 | 10 | 228.13 |
| 06/17/2026 17:53 | 10 | 228.13 |
| 06/17/2026 17:53 | 2 | 228.11 |
| 06/17/2026 17:53 | 35 | 228.11 |
| 06/17/2026 17:53 | 2 | 228.11 |
| 06/17/2026 17:53 | 20 | 228.11 |
| 06/17/2026 17:52 | 4 | 227.98 |
| 06/17/2026 17:52 | 22 | 227.97 |
| 06/17/2026 17:51 | 1 | 227.89 |
| 06/17/2026 17:51 | 2 | 227.89 |
| 06/17/2026 17:51 | 100 | 227.89 |
| 06/17/2026 17:51 | 10 | 227.91 |
| 06/17/2026 17:51 | 17 | 227.91 |
| 06/17/2026 17:51 | 8 | 227.92 |
| 06/17/2026 17:51 | 18 | 227.93 |
| 06/17/2026 17:50 | 19 | 227.93 |
| 06/17/2026 17:50 | 13 | 227.95 |
| 06/17/2026 17:50 | 25 | 227.99 |
| 06/17/2026 17:50 | 25 | 228.00 |
| 06/17/2026 17:50 | 9 | 228.01 |
| 06/17/2026 17:50 | 1 | 228.01 |
| 06/17/2026 17:50 | 10 | 228.01 |
| 06/17/2026 17:50 | 2 | 228.01 |
| 06/17/2026 17:50 | 3 | 228.01 |
| 06/17/2026 17:50 | 1 | 228.03 |
| 06/17/2026 17:50 | 1 | 228.11 |
| 06/17/2026 17:50 | 1 | 228.11 |
| 06/17/2026 17:50 | 1 | 228.11 |
| 06/17/2026 17:48 | 5 | 228.03 |
| 06/17/2026 17:48 | 1 | 228.03 |
| 06/17/2026 17:47 | 3 | 228.11 |
| 06/17/2026 17:47 | 2 | 228.11 |
| 06/17/2026 17:47 | 1 | 228.145 |
| 06/17/2026 17:47 | 1 | 228.145 |
| 06/17/2026 17:46 | 20 | 228.04 |
| 06/17/2026 17:46 | 1 | 228.145 |
| 06/17/2026 17:46 | 1 | 228.145 |
| 06/17/2026 17:46 | 1 | 228.145 |
| 06/17/2026 17:46 | 26 | 228.09 |
| 06/17/2026 17:46 | 1 | 228.145 |
| 06/17/2026 17:45 | 36 | 228.12 |
| 06/17/2026 17:44 | 3 | 228.14 |
| 06/17/2026 17:44 | 22 | 228.14 |
| 06/17/2026 17:44 | 11 | 228.14 |
| 06/17/2026 17:44 | 3 | 228.19 |
| 06/17/2026 17:43 | 14 | 228.39 |
| 06/17/2026 17:43 | 11 | 228.40 |
| 06/17/2026 17:43 | 13 | 228.51 |
| 06/17/2026 17:43 | 20 | 228.53 |
| 06/17/2026 17:43 | 100 | 228.46 |
| 06/17/2026 17:43 | 1 | 228.36 |
| 06/17/2026 17:43 | 10 | 228.37 |
| 06/17/2026 17:43 | 90 | 228.37 |
| 06/17/2026 17:43 | 90 | 228.38 |
| 06/17/2026 17:43 | 100 | 228.43 |
| 06/17/2026 17:43 | 2 | 228.515 |
| 06/17/2026 17:43 | 23 | 228.52 |
| 06/17/2026 17:43 | 50 | 228.52 |
| 06/17/2026 17:43 | 50 | 228.51 |
| 06/17/2026 17:42 | 10 | 228.50 |
| 06/17/2026 17:42 | 90 | 228.49 |
| 06/17/2026 17:40 | 50 | 228.51 |
| 06/17/2026 17:40 | 50 | 228.50 |
| 06/17/2026 17:39 | 13 | 228.52 |
| 06/17/2026 17:39 | 100 | 228.51 |
| 06/17/2026 17:37 | 62 | 228.52 |
| 06/17/2026 17:37 | 23 | 228.52 |
| 06/17/2026 17:37 | 1 | 228.49 |
| 06/17/2026 17:37 | 5 | 228.49 |
| 06/17/2026 17:35 | 5 | 228.42 |
| 06/17/2026 17:35 | 4 | 228.32 |
| 06/17/2026 17:35 | 22 | 228.32 |
| 06/17/2026 17:35 | 100 | 228.33 |
| 06/17/2026 17:35 | 10 | 228.33 |
| 06/17/2026 17:35 | 9 | 228.33 |
| 06/17/2026 17:35 | 10 | 228.33 |
| 06/17/2026 17:35 | 10 | 228.47 |
| 06/17/2026 17:35 | 2 | 228.40 |
| 06/17/2026 17:34 | 11 | 228.47 |
| 06/17/2026 17:34 | 1 | 228.47 |
| 06/17/2026 17:34 | 7 | 228.47 |
| 06/17/2026 17:34 | 21 | 228.47 |
| 06/17/2026 17:34 | 27 | 228.47 |
| 06/17/2026 17:34 | 11 | 228.58 |
| 06/17/2026 17:34 | 30 | 228.62 |
| 06/17/2026 17:34 | 4 | 228.62 |
| 06/17/2026 17:34 | 16 | 228.60 |
| 06/17/2026 17:34 | 41 | 228.57 |
| 06/17/2026 17:34 | 59 | 228.57 |
| 06/17/2026 17:34 | 4 | 228.56 |
| 06/17/2026 17:34 | 100 | 228.56 |
| 06/17/2026 17:34 | 6 | 228.56 |
| 06/17/2026 17:34 | 38 | 228.56 |
| 06/17/2026 17:34 | 4 | 228.56 |
| 06/17/2026 17:34 | 3 | 228.55 |
| 06/17/2026 17:34 | 2 | 228.55 |
| 06/17/2026 17:34 | 2 | 228.53 |
| 06/17/2026 17:33 | 98 | 228.52 |
| 06/17/2026 17:33 | 2 | 228.52 |
| 06/17/2026 17:33 | 2 | 228.50 |
| 06/17/2026 17:33 | 92 | 228.41 |
| 06/17/2026 17:33 | 1 | 228.43 |
| 06/17/2026 17:32 | 100 | 228.52 |
| 06/17/2026 17:32 | 30 | 228.41 |
| 06/17/2026 17:32 | 30 | 228.39 |
| 06/17/2026 17:31 | 8 | 228.335 |
| 06/17/2026 17:30 | 11 | 228.33 |
| 06/17/2026 17:30 | 30 | 228.26 |
| 06/17/2026 17:30 | 16 | 228.26 |
| 06/17/2026 17:30 | 100 | 228.40 |
| 06/17/2026 17:29 | 60 | 228.39 |
| 06/17/2026 17:28 | 1 | 228.255 |
| 06/17/2026 17:28 | 10 | 228.255 |
| 06/17/2026 17:27 | 90 | 228.35 |
| 06/17/2026 17:26 | 35 | 228.21 |
| 06/17/2026 17:26 | 50 | 228.21 |
| 06/17/2026 17:26 | 41 | 228.26 |
| 06/17/2026 17:26 | 30 | 228.26 |
| 06/17/2026 17:26 | 25 | 228.31 |
| 06/17/2026 17:25 | 12 | 228.24 |
| 06/17/2026 17:25 | 22 | 228.225 |
| 06/17/2026 17:25 | 3 | 228.22 |
| 06/17/2026 17:24 | 7 | 228.165 |
| 06/17/2026 17:24 | 1 | 228.16 |
| 06/17/2026 17:24 | 4 | 228.16 |
| 06/17/2026 17:24 | 5 | 228.19 |
| 06/17/2026 17:24 | 1 | 228.13 |
| 06/17/2026 17:24 | 1 | 228.15 |
| 06/17/2026 17:24 | 1 | 228.17 |
| 06/17/2026 17:24 | 3 | 228.19 |
| 06/17/2026 17:24 | 14 | 228.19 |
| 06/17/2026 17:24 | 69 | 228.25 |
| 06/17/2026 17:24 | 4 | 228.26 |
| 06/17/2026 17:24 | 9 | 228.26 |
| 06/17/2026 17:23 | 13 | 228.28 |
| 06/17/2026 17:22 | 12 | 228.28 |
| 06/17/2026 17:21 | 6 | 228.28 |
| 06/17/2026 17:21 | 1 | 228.38 |
| 06/17/2026 17:21 | 22 | 228.22 |
| 06/17/2026 17:20 | 13 | 228.22 |
| 06/17/2026 17:20 | 10 | 228.29 |
| 06/17/2026 17:20 | 10 | 228.28 |
| 06/17/2026 17:20 | 10 | 228.28 |
| 06/17/2026 17:20 | 13 | 228.21 |
| 06/17/2026 17:20 | 14 | 228.21 |
| 06/17/2026 17:20 | 30 | 228.25 |
| 06/17/2026 17:20 | 100 | 228.29 |
| 06/17/2026 17:20 | 22 | 228.29 |
| 06/17/2026 17:20 | 78 | 228.29 |
| 06/17/2026 17:20 | 2 | 228.29 |
| 06/17/2026 17:20 | 46 | 228.29 |
| 06/17/2026 17:20 | 8 | 228.29 |
| 06/17/2026 17:20 | 100 | 228.29 |
| 06/17/2026 17:20 | 3 | 228.29 |
| 06/17/2026 17:20 | 17 | 228.34 |
| 06/17/2026 17:20 | 20 | 228.34 |
| 06/17/2026 17:20 | 100 | 228.36 |
| 06/17/2026 17:20 | 66 | 228.36 |
| 06/17/2026 17:20 | 50 | 228.40 |
| 06/17/2026 17:19 | 2 | 228.55 |
| 06/17/2026 17:19 | 8 | 228.55 |
| 06/17/2026 17:19 | 2 | 228.51 |
| 06/17/2026 17:19 | 1 | 228.58 |
| 06/17/2026 17:19 | 1 | 228.49 |
| 06/17/2026 17:19 | 24 | 228.61 |
| 06/17/2026 17:19 | 5 | 228.58 |
| 06/17/2026 17:19 | 6 | 228.58 |
| 06/17/2026 17:19 | 18 | 228.55 |
| 06/17/2026 17:18 | 2 | 228.42 |
| 06/17/2026 17:18 | 4 | 228.52 |
| 06/17/2026 17:18 | 8 | 228.52 |
| 06/17/2026 17:18 | 5 | 228.49 |
| 06/17/2026 17:18 | 7 | 228.49 |
| 06/17/2026 17:18 | 8 | 228.32 |
| 06/17/2026 17:18 | 28 | 228.30 |
| 06/17/2026 17:17 | 21 | 228.25 |
| 06/17/2026 17:17 | 1 | 228.45 |
| 06/17/2026 17:16 | 9 | 228.26 |
| 06/17/2026 17:15 | 10 | 228.37 |
| 06/17/2026 17:15 | 1 | 228.37 |
| 06/17/2026 17:15 | 24 | 228.37 |
| 06/17/2026 17:15 | 76 | 228.37 |
| 06/17/2026 17:15 | 1 | 228.32 |
| 06/17/2026 17:15 | 3 | 228.31 |
| 06/17/2026 17:15 | 12 | 228.30 |
| 06/17/2026 17:14 | 18 | 228.08 |
| 06/17/2026 17:14 | 72 | 228.26 |
| 06/17/2026 17:13 | 7 | 228.08 |
| 06/17/2026 17:13 | 9 | 228.08 |
| 06/17/2026 17:13 | 10 | 228.10 |
| 06/17/2026 17:13 | 6 | 228.10 |
| 06/17/2026 17:13 | 20 | 228.09 |
| 06/17/2026 17:13 | 80 | 228.09 |
| 06/17/2026 17:12 | 10 | 228.06 |
| 06/17/2026 17:12 | 10 | 228.06 |
| 06/17/2026 17:12 | 10 | 228.06 |
| 06/17/2026 17:11 | 83 | 228.01 |
| 06/17/2026 17:11 | 13 | 227.815 |
| 06/17/2026 17:11 | 16 | 227.815 |
| 06/17/2026 17:11 | 10 | 227.815 |
| 06/17/2026 17:10 | 17 | 227.76 |
| 06/17/2026 17:10 | 30 | 227.81 |
| 06/17/2026 17:10 | 1 | 227.81 |
| 06/17/2026 17:09 | 1 | 227.90 |
| 06/17/2026 17:09 | 100 | 227.90 |
| 06/17/2026 17:09 | 11 | 227.73 |
| 06/17/2026 17:08 | 1 | 227.725 |
| 06/17/2026 17:08 | 3 | 227.73 |
| 06/17/2026 17:08 | 6 | 227.73 |
| 06/17/2026 17:08 | 1 | 227.72 |
| 06/17/2026 17:08 | 1 | 227.75 |
| 06/17/2026 17:08 | 1 | 227.75 |
| 06/17/2026 17:08 | 1 | 227.71 |
| 06/17/2026 17:08 | 1 | 227.55 |
| 06/17/2026 17:08 | 1 | 227.55 |
| 06/17/2026 17:08 | 1 | 227.55 |
| 06/17/2026 17:08 | 44 | 227.56 |
| 06/17/2026 17:08 | 3 | 227.56 |
| 06/17/2026 17:08 | 3 | 227.56 |
| 06/17/2026 17:08 | 1 | 227.56 |
| 06/17/2026 17:08 | 12 | 227.74 |
| 06/17/2026 17:08 | 10 | 227.60 |
| 06/17/2026 17:08 | 2 | 227.63 |
| 06/17/2026 17:08 | 4 | 227.66 |
| 06/17/2026 17:08 | 22 | 227.79 |
| 06/17/2026 17:06 | 6 | 227.73 |
| 06/17/2026 17:06 | 1 | 227.93 |
| 06/17/2026 17:06 | 6 | 227.74 |
| 06/17/2026 17:04 | 9 | 227.69 |
| 06/17/2026 17:04 | 25 | 227.88 |
| 06/17/2026 17:04 | 5 | 227.925 |
| 06/17/2026 17:04 | 13 | 228.00 |
| 06/17/2026 17:04 | 87 | 228.00 |
| 06/17/2026 17:04 | 5 | 228.03 |
| 06/17/2026 17:04 | 1 | 228.02 |
| 06/17/2026 17:04 | 11 | 228.02 |
| 06/17/2026 17:04 | 6 | 228.00 |
| 06/17/2026 17:04 | 12 | 228.00 |
| 06/17/2026 17:04 | 4 | 227.97 |
| 06/17/2026 17:04 | 93 | 227.97 |
| 06/17/2026 17:04 | 22 | 227.97 |
| 06/17/2026 17:04 | 78 | 227.97 |
| 06/17/2026 17:04 | 10 | 227.97 |
| 06/17/2026 17:04 | 12 | 227.97 |
| 06/17/2026 17:03 | 100 | 227.96 |
| 06/17/2026 17:03 | 1 | 227.76 |
| 06/17/2026 17:03 | 6 | 227.77 |
| 06/17/2026 17:03 | 5 | 227.83 |
| 06/17/2026 17:02 | 2 | 227.91 |
| 06/17/2026 17:02 | 43 | 227.91 |
| 06/17/2026 17:02 | 50 | 227.89 |
| 06/17/2026 17:02 | 4 | 227.64 |
| 06/17/2026 17:01 | 43 | 227.82 |
| 06/17/2026 17:01 | 10 | 227.70 |
| 06/17/2026 17:01 | 96 | 227.85 |
| 06/17/2026 17:00 | 50 | 227.75 |
| 06/17/2026 17:00 | 2 | 227.75 |
| 06/17/2026 17:00 | 30 | 227.96 |
| 06/17/2026 17:00 | 37 | 227.96 |
| 06/17/2026 17:00 | 12 | 227.85 |
| 06/17/2026 17:00 | 17 | 227.84 |
| 06/17/2026 16:59 | 1 | 227.84 |
| 06/17/2026 16:59 | 12 | 227.80 |
| 06/17/2026 16:59 | 13 | 227.70 |
| 06/17/2026 16:59 | 1 | 227.71 |
| 06/17/2026 16:59 | 1 | 227.70 |
| 06/17/2026 16:59 | 3 | 227.64 |
| 06/17/2026 16:59 | 1 | 227.69 |
| 06/17/2026 16:59 | 1 | 227.60 |
| 06/17/2026 16:59 | 100 | 227.62 |
| 06/17/2026 16:59 | 18 | 227.58 |
| 06/17/2026 16:59 | 20 | 227.54 |
| 06/17/2026 16:59 | 25 | 227.50 |
| 06/17/2026 16:59 | 25 | 227.50 |
| 06/17/2026 16:59 | 10 | 227.50 |
| 06/17/2026 16:59 | 5 | 227.49 |
| 06/17/2026 16:58 | 6 | 227.22 |
| 06/17/2026 16:57 | 9 | 227.10 |
| 06/17/2026 16:57 | 35 | 227.19 |
| 06/17/2026 16:57 | 3 | 227.19 |
| 06/17/2026 16:57 | 28 | 227.09 |
| 06/17/2026 16:57 | 11 | 227.11 |
| 06/17/2026 16:56 | 9 | 227.09 |
| 06/17/2026 16:56 | 11 | 227.09 |
| 06/17/2026 16:56 | 8 | 227.09 |
| 06/17/2026 16:55 | 11 | 227.11 |
| 06/17/2026 16:55 | 8 | 227.11 |
| 06/17/2026 16:55 | 2 | 227.17 |
| 06/17/2026 16:55 | 8 | 227.18 |
| 06/17/2026 16:55 | 11 | 227.18 |
| 06/17/2026 16:55 | 2 | 227.18 |
| 06/17/2026 16:55 | 2 | 227.18 |
| 06/17/2026 16:55 | 2 | 227.18 |
| 06/17/2026 16:55 | 7 | 227.18 |
| 06/17/2026 16:55 | 2 | 227.18 |
| 06/17/2026 16:55 | 2 | 227.18 |
| 06/17/2026 16:55 | 2 | 227.18 |
| 06/17/2026 16:55 | 2 | 227.18 |
| 06/17/2026 16:55 | 2 | 227.18 |
| 06/17/2026 16:55 | 2 | 227.18 |
| 06/17/2026 16:55 | 2 | 227.18 |
| 06/17/2026 16:55 | 1 | 227.18 |
| 06/17/2026 16:55 | 2 | 227.18 |
| 06/17/2026 16:55 | 100 | 227.22 |
| 06/17/2026 16:55 | 2 | 227.18 |
| 06/17/2026 16:55 | 2 | 227.18 |
| 06/17/2026 16:55 | 2 | 227.18 |
| 06/17/2026 16:55 | 2 | 227.18 |
| 06/17/2026 16:54 | 2 | 227.20 |
| 06/17/2026 16:54 | 2 | 227.20 |
| 06/17/2026 16:54 | 2 | 227.20 |
| 06/17/2026 16:54 | 2 | 227.20 |
| 06/17/2026 16:54 | 2 | 227.20 |
| 06/17/2026 16:54 | 5 | 227.20 |
| 06/17/2026 16:54 | 2 | 227.22 |
| 06/17/2026 16:54 | 34 | 227.21 |
| 06/17/2026 16:54 | 25 | 227.21 |
| 06/17/2026 16:54 | 1 | 227.22 |
| 06/17/2026 16:54 | 7 | 227.22 |
| 06/17/2026 16:54 | 6 | 227.22 |
| 06/17/2026 16:54 | 20 | 227.22 |
| 06/17/2026 16:54 | 80 | 227.22 |
| 06/17/2026 16:54 | 100 | 227.22 |
| 06/17/2026 16:54 | 93 | 227.22 |
| 06/17/2026 16:54 | 30 | 227.26 |
| 06/17/2026 16:53 | 11 | 227.39 |
| 06/17/2026 16:53 | 35 | 227.39 |
| 06/17/2026 16:53 | 10 | 227.49 |
| 06/17/2026 16:53 | 19 | 227.49 |
| 06/17/2026 16:53 | 35 | 227.39 |
| 06/17/2026 16:53 | 11 | 227.46 |
| 06/17/2026 16:53 | 1 | 227.46 |
| 06/17/2026 16:53 | 15 | 227.46 |
| 06/17/2026 16:53 | 5 | 227.46 |
| 06/17/2026 16:53 | 100 | 227.46 |
| 06/17/2026 16:52 | 100 | 227.45 |
| 06/17/2026 16:52 | 35 | 227.31 |
| 06/17/2026 16:52 | 35 | 227.31 |
| 06/17/2026 16:52 | 35 | 227.31 |
| 06/17/2026 16:52 | 13 | 227.27 |
| 06/17/2026 16:52 | 35 | 227.25 |
| 06/17/2026 16:52 | 94 | 227.26 |
| 06/17/2026 16:52 | 35 | 227.13 |
| 06/17/2026 16:51 | 10 | 227.07 |
| 06/17/2026 16:51 | 1 | 227.11 |
| 06/17/2026 16:51 | 3 | 227.11 |
| 06/17/2026 16:51 | 5 | 227.17 |
| 06/17/2026 16:51 | 1 | 227.25 |
| 06/17/2026 16:51 | 92 | 227.33 |
| 06/17/2026 16:50 | 20 | 227.25 |
| 06/17/2026 16:50 | 5 | 227.25 |
| 06/17/2026 16:50 | 3 | 227.24 |
| 06/17/2026 16:50 | 25 | 227.29 |
| 06/17/2026 16:50 | 100 | 227.33 |
| 06/17/2026 16:50 | 25 | 227.21 |
| 06/17/2026 16:49 | 92 | 227.33 |
| 06/17/2026 16:49 | 1 | 227.19 |
| 06/17/2026 16:49 | 42 | 227.17 |
| 06/17/2026 16:49 | 50 | 227.17 |
| 06/17/2026 16:47 | 1 | 227.00 |
| 06/17/2026 16:47 | 82 | 227.00 |
| 06/17/2026 16:47 | 18 | 227.00 |
| 06/17/2026 16:47 | 76 | 226.80 |
| 06/17/2026 16:47 | 10 | 226.79 |
| 06/17/2026 16:47 | 18 | 226.78 |
| 06/17/2026 16:47 | 1 | 226.79 |
| 06/17/2026 16:47 | 1 | 226.79 |
| 06/17/2026 16:47 | 1 | 226.80 |
| 06/17/2026 16:47 | 1 | 226.81 |
| 06/17/2026 16:47 | 19 | 226.84 |
| 06/17/2026 16:47 | 31 | 226.84 |
| 06/17/2026 16:47 | 50 | 226.84 |
| 06/17/2026 16:47 | 50 | 226.84 |
| 06/17/2026 16:47 | 50 | 226.84 |
| 06/17/2026 16:47 | 50 | 226.90 |
| 06/17/2026 16:47 | 2 | 227.15 |
| 06/17/2026 16:47 | 2 | 227.145 |
| 06/17/2026 16:47 | 1 | 227.145 |
| 06/17/2026 16:47 | 2 | 227.145 |
| 06/17/2026 16:47 | 1 | 227.145 |
| 06/17/2026 16:47 | 5 | 227.145 |
| 06/17/2026 16:47 | 1 | 227.145 |
| 06/17/2026 16:45 | 1 | 227.17 |
| 06/17/2026 16:45 | 2 | 227.17 |
| 06/17/2026 16:45 | 100 | 227.39 |
| 06/17/2026 16:44 | 28 | 227.20 |
| 06/17/2026 16:43 | 100 | 227.42 |
| 06/17/2026 16:42 | 200 | 227.28 |
| 06/17/2026 16:42 | 10 | 227.27 |
| 06/17/2026 16:41 | 100 | 227.17 |
| 06/17/2026 16:40 | 90 | 226.98 |
| 06/17/2026 16:40 | 10 | 226.98 |
| 06/17/2026 16:39 | 10 | 226.98 |
| 06/17/2026 16:39 | 50 | 226.98 |
| 06/17/2026 16:39 | 50 | 226.98 |
| 06/17/2026 16:39 | 50 | 226.99 |
| 06/17/2026 16:39 | 85 | 227.03 |
| 06/17/2026 16:39 | 6 | 227.06 |
| 06/17/2026 16:39 | 1 | 226.99 |
| 06/17/2026 16:39 | 4 | 227.06 |
| 06/17/2026 16:39 | 2 | 227.06 |
| 06/17/2026 16:39 | 6 | 227.11 |
| 06/17/2026 16:39 | 6 | 227.11 |
| 06/17/2026 16:39 | 56 | 227.27 |
| 06/17/2026 16:39 | 7 | 227.20 |
| 06/17/2026 16:39 | 10 | 227.20 |
| 06/17/2026 16:39 | 90 | 227.14 |
| 06/17/2026 16:39 | 30 | 227.15 |
| 06/17/2026 16:39 | 70 | 227.15 |
| 06/17/2026 16:39 | 38 | 227.13 |
| 06/17/2026 16:39 | 90 | 227.11 |
| 06/17/2026 16:39 | 24 | 227.07 |
| 06/17/2026 16:38 | 26 | 226.97 |
| 06/17/2026 16:38 | 1 | 226.90 |
| 06/17/2026 16:38 | 90 | 226.88 |
| 06/17/2026 16:38 | 18 | 226.92 |
| 06/17/2026 16:38 | 82 | 226.92 |
| 06/17/2026 16:38 | 18 | 226.90 |
| 06/17/2026 16:38 | 25 | 226.88 |
| 06/17/2026 16:38 | 100 | 226.88 |
| 06/17/2026 16:38 | 38 | 226.88 |
| 06/17/2026 16:38 | 2 | 226.81 |
| 06/17/2026 16:38 | 98 | 226.81 |
| 06/17/2026 16:38 | 100 | 226.80 |
| 06/17/2026 16:38 | 100 | 226.80 |
| 06/17/2026 16:38 | 100 | 226.79 |
| 06/17/2026 16:38 | 9 | 226.615 |
| 06/17/2026 16:37 | 25 | 226.615 |
| 06/17/2026 16:36 | 2 | 226.62 |
| 06/17/2026 16:36 | 8 | 226.62 |
| 06/17/2026 16:36 | 2 | 226.62 |
| 06/17/2026 16:36 | 1 | 226.62 |
| 06/17/2026 16:36 | 3 | 226.62 |
| 06/17/2026 16:35 | 9 | 226.45 |
| 06/17/2026 16:34 | 40 | 226.49 |
| 06/17/2026 16:33 | 5 | 226.44 |
| 06/17/2026 16:33 | 2 | 226.44 |
| 06/17/2026 16:33 | 99 | 226.46 |
| 06/17/2026 16:33 | 1 | 226.46 |
| 06/17/2026 16:33 | 4 | 226.50 |
| 06/17/2026 16:33 | 1 | 226.60 |
| 06/17/2026 16:33 | 100 | 226.61 |
| 06/17/2026 16:33 | 100 | 226.61 |
| 06/17/2026 16:32 | 5 | 226.67 |
| 06/17/2026 16:32 | 50 | 226.68 |
| 06/17/2026 16:32 | 50 | 226.70 |
| 06/17/2026 16:32 | 5 | 226.63 |
| 06/17/2026 16:31 | 5 | 226.72 |
| 06/17/2026 16:31 | 100 | 226.85 |
| 06/17/2026 16:31 | 1 | 226.85 |
| 06/17/2026 16:31 | 30 | 226.86 |
| 06/17/2026 16:31 | 8 | 226.86 |
| 06/17/2026 16:31 | 1 | 226.87 |
| 06/17/2026 16:30 | 1 | 227.31 |
| 06/17/2026 16:30 | 60 | 227.39 |
| 06/17/2026 16:29 | 100 | 227.32 |
| 06/17/2026 16:28 | 69 | 227.32 |
| 06/17/2026 16:27 | 42 | 227.10 |
| 06/17/2026 16:27 | 100 | 227.43 |
| 06/17/2026 16:26 | 100 | 227.48 |
| 06/17/2026 16:25 | 100 | 227.48 |
| 06/17/2026 16:24 | 100 | 227.35 |
| 06/17/2026 16:21 | 5 | 227.26 |
| 06/17/2026 16:21 | 26 | 227.27 |
| 06/17/2026 16:21 | 31 | 227.27 |
| 06/17/2026 16:21 | 5 | 227.27 |
| 06/17/2026 16:21 | 26 | 227.27 |
| 06/17/2026 16:21 | 5 | 227.27 |
| 06/17/2026 16:21 | 13 | 227.48 |
| 06/17/2026 16:20 | 50 | 227.45 |
| 06/17/2026 16:20 | 5 | 227.57 |
| 06/17/2026 16:20 | 5 | 227.47 |
| 06/17/2026 16:20 | 12 | 227.43 |
| 06/17/2026 16:20 | 81 | 227.43 |
| 06/17/2026 16:20 | 1 | 227.43 |
| 06/17/2026 16:20 | 40 | 227.25 |
| 06/17/2026 16:20 | 100 | 227.23 |
| 06/17/2026 16:20 | 69 | 227.22 |
| 06/17/2026 16:20 | 231 | 227.22 |
| 06/17/2026 16:20 | 1 | 227.08 |
| 06/17/2026 16:20 | 1 | 227.04 |
| 06/17/2026 16:20 | 11 | 226.98 |
| 06/17/2026 16:20 | 5 | 226.98 |
| 06/17/2026 16:18 | 2 | 226.71 |
| 06/17/2026 16:18 | 11 | 226.72 |
| 06/17/2026 16:18 | 8 | 226.72 |
| 06/17/2026 16:18 | 1 | 226.90 |
| 06/17/2026 16:18 | 8 | 226.90 |
| 06/17/2026 16:16 | 18 | 226.835 |
| 06/17/2026 16:16 | 1 | 226.85 |
| 06/17/2026 16:16 | 3 | 226.90 |
| 06/17/2026 16:16 | 45 | 226.94 |
| 06/17/2026 16:16 | 1 | 226.94 |
| 06/17/2026 16:16 | 10 | 226.95 |
| 06/17/2026 16:16 | 1 | 227.06 |
| 06/17/2026 16:16 | 11 | 227.06 |
| 06/17/2026 16:16 | 100 | 227.07 |
| 06/17/2026 16:16 | 100 | 227.12 |
| 06/17/2026 16:16 | 100 | 227.12 |
| 06/17/2026 16:16 | 100 | 227.12 |
| 06/17/2026 16:16 | 10 | 227.12 |
| 06/17/2026 16:16 | 2 | 227.12 |
| 06/17/2026 16:16 | 1 | 227.21 |
| 06/17/2026 16:16 | 5 | 227.335 |
| 06/17/2026 16:16 | 124 | 227.24 |
| 06/17/2026 16:16 | 50 | 227.24 |
| 06/17/2026 16:16 | 1 | 227.24 |
| 06/17/2026 16:16 | 25 | 227.24 |
| 06/17/2026 16:16 | 2 | 227.31 |
| 06/17/2026 16:16 | 100 | 227.31 |
| 06/17/2026 16:16 | 16 | 227.31 |
| 06/17/2026 16:16 | 16 | 227.34 |
| 06/17/2026 16:16 | 100 | 227.37 |
| 06/17/2026 16:16 | 2 | 227.44 |
| 06/17/2026 16:16 | 51 | 227.46 |
| 06/17/2026 16:16 | 1 | 227.46 |
| 06/17/2026 16:16 | 1 | 227.46 |
| 06/17/2026 16:16 | 100 | 227.49 |
| 06/17/2026 16:16 | 6 | 227.48 |
| 06/17/2026 16:16 | 200 | 227.48 |
| 06/17/2026 16:15 | 100 | 227.47 |
| 06/17/2026 16:15 | 100 | 227.47 |
| 06/17/2026 16:15 | 25 | 227.42 |
| 06/17/2026 16:15 | 100 | 227.47 |
| 06/17/2026 16:14 | 100 | 227.48 |
| 06/17/2026 16:14 | 20 | 227.37 |
| 06/17/2026 16:14 | 80 | 227.45 |
| 06/17/2026 16:14 | 20 | 227.45 |
| 06/17/2026 16:13 | 1 | 227.33 |
| 06/17/2026 16:13 | 9 | 227.18 |
| 06/17/2026 16:13 | 100 | 227.39 |
| 06/17/2026 16:12 | 10 | 227.43 |
| 06/17/2026 16:12 | 90 | 227.42 |
| 06/17/2026 16:11 | 2 | 227.43 |
| 06/17/2026 16:11 | 25 | 227.30 |
| 06/17/2026 16:11 | 25 | 227.30 |
| 06/17/2026 16:11 | 25 | 227.30 |
| 06/17/2026 16:11 | 25 | 227.30 |
| 06/17/2026 16:11 | 16 | 227.35 |
| 06/17/2026 16:11 | 10 | 227.365 |
| 06/17/2026 16:11 | 90 | 227.39 |
| 06/17/2026 16:11 | 96 | 227.48 |
| 06/17/2026 16:11 | 96 | 227.46 |
| 06/17/2026 16:10 | 18 | 227.29 |
| 06/17/2026 16:10 | 4 | 227.48 |
| 06/17/2026 16:10 | 50 | 227.39 |
| 06/17/2026 16:10 | 15 | 227.39 |
| 06/17/2026 16:10 | 15 | 227.39 |
| 06/17/2026 16:10 | 6 | 227.39 |
| 06/17/2026 16:09 | 5 | 227.30 |
| 06/17/2026 16:09 | 11 | 227.29 |
| 06/17/2026 16:09 | 51 | 227.29 |
| 06/17/2026 16:09 | 38 | 227.29 |
| 06/17/2026 16:09 | 62 | 227.29 |
| 06/17/2026 16:09 | 16 | 226.98 |
| 06/17/2026 16:09 | 16 | 227.25 |
| 06/17/2026 16:08 | 20 | 227.16 |
| 06/17/2026 16:08 | 30 | 227.15 |
| 06/17/2026 16:08 | 50 | 227.13 |
| 06/17/2026 16:08 | 50 | 227.13 |
| 06/17/2026 16:08 | 50 | 227.11 |
| 06/17/2026 16:08 | 4 | 226.85 |
| 06/17/2026 16:08 | 100 | 226.85 |
| 06/17/2026 16:08 | 100 | 226.85 |
| 06/17/2026 16:08 | 20 | 226.85 |
| 06/17/2026 16:08 | 100 | 226.88 |
| 06/17/2026 16:08 | 2 | 226.88 |
| 06/17/2026 16:08 | 2 | 226.88 |
| 06/17/2026 16:08 | 28 | 226.76 |
| 06/17/2026 16:08 | 72 | 226.76 |
| 06/17/2026 16:08 | 63 | 226.76 |
| 06/17/2026 16:08 | 37 | 226.76 |
| 06/17/2026 16:08 | 100 | 226.75 |
| 06/17/2026 16:08 | 25 | 226.74 |
| 06/17/2026 16:08 | 75 | 226.74 |
| 06/17/2026 16:08 | 1 | 226.73 |
| 06/17/2026 16:08 | 1 | 226.70 |
| 06/17/2026 16:08 | 5 | 226.69 |
| 06/17/2026 16:08 | 3 | 226.68 |
| 06/17/2026 16:08 | 74 | 226.68 |
| 06/17/2026 16:08 | 26 | 226.68 |
| 06/17/2026 16:08 | 77 | 226.67 |
| 06/17/2026 16:08 | 23 | 226.67 |
| 06/17/2026 16:08 | 72 | 226.67 |
| 06/17/2026 16:08 | 28 | 226.67 |
| 06/17/2026 16:08 | 50 | 226.61 |
| 06/17/2026 16:08 | 20 | 226.57 |
| 06/17/2026 16:07 | 50 | 226.59 |
| 06/17/2026 16:07 | 50 | 226.56 |
| 06/17/2026 16:07 | 25 | 226.38 |
| 06/17/2026 16:07 | 5 | 226.38 |
| 06/17/2026 16:06 | 50 | 226.49 |
| 06/17/2026 16:06 | 50 | 226.46 |
| 06/17/2026 16:06 | 5 | 226.50 |
| 06/17/2026 16:02 | 7 | 226.12 |
| 06/17/2026 16:00 | 50 | 226.59 |
| 06/17/2026 16:00 | 50 | 226.59 |
| 06/17/2026 15:59 | 9 | 226.48 |
| 06/17/2026 15:59 | 100 | 226.55 |
| 06/17/2026 15:58 | 55 | 226.75 |
| 06/17/2026 15:58 | 50 | 226.75 |
| 06/17/2026 15:58 | 100 | 226.70 |
| 06/17/2026 15:58 | 100 | 226.67 |
| 06/17/2026 15:55 | 5 | 226.43 |
| 06/17/2026 15:54 | 42 | 225.985 |
| 06/17/2026 15:54 | 5 | 225.89 |
| 06/17/2026 15:54 | 100 | 225.88 |
| 06/17/2026 15:53 | 100 | 225.97 |
| 06/17/2026 15:53 | 4 | 226.26 |
| 06/17/2026 15:53 | 16 | 226.26 |
| 06/17/2026 15:53 | 30 | 226.25 |
| 06/17/2026 15:53 | 75 | 226.25 |
| 06/17/2026 15:53 | 25 | 226.25 |
| 06/17/2026 15:53 | 7 | 226.25 |
| 06/17/2026 15:53 | 100 | 226.24 |
| 06/17/2026 15:53 | 5 | 226.23 |
| 06/17/2026 15:51 | 10 | 226.01 |
| 06/17/2026 15:51 | 15 | 226.00 |
| 06/17/2026 15:51 | 25 | 226.00 |
| 06/17/2026 15:51 | 10 | 225.96 |
| 06/17/2026 15:51 | 5 | 225.96 |
| 06/17/2026 15:51 | 100 | 225.96 |
| 06/17/2026 15:51 | 41 | 225.96 |
| 06/17/2026 15:51 | 59 | 225.96 |
| 06/17/2026 15:51 | 1 | 225.94 |
| 06/17/2026 15:51 | 6 | 225.94 |
| 06/17/2026 15:51 | 94 | 225.94 |
| 06/17/2026 15:51 | 7 | 225.93 |
| 06/17/2026 15:51 | 93 | 225.93 |
| 06/17/2026 15:51 | 100 | 225.93 |
| 06/17/2026 15:47 | 2 | 225.57 |
| 06/17/2026 15:46 | 16 | 225.43 |
| 06/17/2026 15:46 | 1 | 225.43 |
| 06/17/2026 15:46 | 5 | 225.43 |
| 06/17/2026 15:45 | 50 | 225.69 |
| 06/17/2026 15:45 | 25 | 225.69 |
| 06/17/2026 15:45 | 25 | 225.69 |
| 06/17/2026 15:45 | 100 | 225.685 |
| 06/17/2026 15:45 | 17 | 225.63 |
| 06/17/2026 15:45 | 17 | 225.63 |
| 06/17/2026 15:45 | 100 | 225.62 |
| 06/17/2026 15:45 | 1 | 225.61 |
| 06/17/2026 15:45 | 76 | 225.60 |
| 06/17/2026 15:45 | 24 | 225.60 |
| 06/17/2026 15:45 | 2 | 225.59 |
| 06/17/2026 15:45 | 30 | 225.59 |
| 06/17/2026 15:45 | 20 | 225.59 |
| 06/17/2026 15:45 | 100 | 225.58 |
| 06/17/2026 15:45 | 17 | 225.52 |
| 06/17/2026 15:45 | 15 | 225.51 |
| 06/17/2026 15:45 | 100 | 225.37 |
| 06/17/2026 15:44 | 2 | 224.81 |
| 06/17/2026 15:44 | 5 | 224.92 |
| 06/17/2026 15:44 | 2 | 224.92 |
| 06/17/2026 15:44 | 5 | 224.94 |
| 06/17/2026 15:44 | 22 | 224.94 |
| 06/17/2026 15:44 | 35 | 225.00 |
| 06/17/2026 15:44 | 100 | 225.00 |
| 06/17/2026 15:44 | 5 | 225.00 |
| 06/17/2026 15:44 | 5 | 225.00 |
| 06/17/2026 15:44 | 3 | 225.00 |
| 06/17/2026 15:44 | 5 | 225.00 |
| 06/17/2026 15:44 | 5 | 225.00 |
| 06/17/2026 15:44 | 29 | 225.00 |
| 06/17/2026 15:44 | 1 | 225.00 |
| 06/17/2026 15:44 | 5 | 225.00 |
| 06/17/2026 15:44 | 5 | 225.00 |
| 06/17/2026 15:44 | 25 | 225.00 |
| 06/17/2026 15:44 | 25 | 225.00 |
| 06/17/2026 15:44 | 1 | 225.00 |
| 06/17/2026 15:44 | 3 | 225.00 |
| 06/17/2026 15:44 | 2 | 225.00 |
| 06/17/2026 15:44 | 1 | 225.00 |
| 06/17/2026 15:44 | 5 | 225.15 |
| 06/17/2026 15:44 | 35 | 225.15 |
| 06/17/2026 15:44 | 1 | 225.42 |
| 06/17/2026 15:44 | 100 | 225.42 |
| 06/17/2026 15:44 | 5 | 225.42 |
| 06/17/2026 15:44 | 6 | 225.49 |
| 06/17/2026 15:44 | 100 | 225.55 |
| 06/17/2026 15:43 | 16 | 225.76 |
| 06/17/2026 15:43 | 4 | 225.76 |
| 06/17/2026 15:43 | 1 | 225.685 |
| 06/17/2026 15:42 | 4 | 225.79 |
| 06/17/2026 15:42 | 78 | 225.58 |
| 06/17/2026 15:42 | 5 | 225.66 |
| 06/17/2026 15:42 | 17 | 225.66 |
| 06/17/2026 15:42 | 22 | 225.67 |
| 06/17/2026 15:42 | 22 | 225.67 |
| 06/17/2026 15:42 | 22 | 225.67 |
| 06/17/2026 15:42 | 5 | 225.73 |
| 06/17/2026 15:42 | 2 | 226.03 |
| 06/17/2026 15:42 | 100 | 226.14 |
| 06/17/2026 15:42 | 2 | 226.14 |
| 06/17/2026 15:42 | 4 | 226.03 |
| 06/17/2026 15:42 | 6 | 226.07 |
| 06/17/2026 15:42 | 172 | 226.09 |
| 06/17/2026 15:42 | 11 | 226.09 |
| 06/17/2026 15:42 | 17 | 226.09 |
| 06/17/2026 15:42 | 183 | 226.09 |
| 06/17/2026 15:42 | 6 | 226.09 |
| 06/17/2026 15:42 | 11 | 226.09 |
| 06/17/2026 15:42 | 1 | 226.09 |
| 06/17/2026 15:42 | 5 | 226.09 |
| 06/17/2026 15:42 | 200 | 226.09 |
| 06/17/2026 15:42 | 5 | 226.10 |
| 06/17/2026 15:41 | 1 | 226.695 |
| 06/17/2026 15:41 | 1 | 226.695 |
| 06/17/2026 15:39 | 25 | 227.00 |
| 06/17/2026 15:38 | 20 | 227.10 |
| 06/17/2026 15:38 | 16 | 227.28 |
| 06/17/2026 15:38 | 80 | 227.26 |
| 06/17/2026 15:38 | 20 | 227.19 |
| 06/17/2026 15:38 | 6 | 227.28 |
| 06/17/2026 15:38 | 60 | 227.21 |
| 06/17/2026 15:38 | 60 | 227.12 |
| 06/17/2026 15:38 | 60 | 227.10 |
| 06/17/2026 15:37 | 24 | 227.00 |
| 06/17/2026 15:37 | 60 | 227.04 |
| 06/17/2026 15:37 | 60 | 227.19 |
| 06/17/2026 15:36 | 60 | 227.12 |
| 06/17/2026 15:35 | 70 | 227.055 |
| 06/17/2026 15:35 | 22 | 226.65 |
| 06/17/2026 15:35 | 5 | 226.64 |
| 06/17/2026 15:32 | 25 | 225.89 |
| 06/17/2026 15:32 | 3 | 225.42 |
| 06/17/2026 15:32 | 10 | 225.69 |
| 06/17/2026 15:32 | 4 | 226.00 |
| 06/17/2026 15:32 | 22 | 226.13 |
| 06/17/2026 15:32 | 1 | 226.00 |
| 06/17/2026 15:32 | 40 | 226.00 |
| 06/17/2026 15:32 | 90 | 226.02 |
| 06/17/2026 15:32 | 85 | 226.13 |
| 06/17/2026 15:31 | 61 | 226.01 |
| 06/17/2026 15:31 | 12 | 226.03 |
| 06/17/2026 15:31 | 1 | 227.18 |
| 06/17/2026 15:30 | 2 | 226.31 |
| 06/17/2026 15:30 | 90 | 226.23 |
| 06/17/2026 15:30 | 200 | 226.01 |
| 06/17/2026 15:30 | 90 | 226.55 |
| 06/17/2026 15:30 | 78 | 226.18 |
| 06/17/2026 15:30 | 2 | 226.18 |
| 06/17/2026 15:30 | 549 | 226.60 |
| 06/17/2026 15:30 | 267 | 226.49 |
| 06/17/2026 15:30 | 25 | 226.49 |
| 06/17/2026 15:30 | 6116 | 226.49 |
| 06/17/2026 15:30 | 9 | 226.49 |
| 06/17/2026 15:30 | 17 | 226.49 |
| 06/17/2026 15:30 | 100 | 226.86 |
| 06/17/2026 15:30 | 13 | 227.13 |