Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:55
|
Geld Volumen |
Brief
10.07.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
2.78
-0.03
(
-1.07% )
|
2.77
|
600 |
2.79
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.78 |
| 07/10/2026 23:20 | � | 2.78 |
| 07/10/2026 22:30 | � | 2.78 |
| 07/10/2026 22:00 | � | 2.78 |
| 07/10/2026 22:00 | 2807 | 2.78 |
| 07/10/2026 21:59 | 1 | 2.79 |
| 07/10/2026 21:59 | 1 | 2.79 |
| 07/10/2026 21:59 | 2 | 2.79 |
| 07/10/2026 21:59 | 1 | 2.79 |
| 07/10/2026 21:59 | 1 | 2.79 |
| 07/10/2026 21:59 | 100 | 2.78 |
| 07/10/2026 21:59 | 1 | 2.79 |
| 07/10/2026 21:59 | 1 | 2.79 |
| 07/10/2026 21:59 | 100 | 2.79 |
| 07/10/2026 21:59 | 2 | 2.79 |
| 07/10/2026 21:59 | 100 | 2.79 |
| 07/10/2026 21:59 | 1 | 2.79 |
| 07/10/2026 21:59 | 7 | 2.79 |
| 07/10/2026 21:59 | 2 | 2.79 |
| 07/10/2026 21:59 | 1 | 2.79 |
| 07/10/2026 21:59 | 1 | 2.79 |
| 07/10/2026 21:59 | 614 | 2.79 |
| 07/10/2026 21:59 | 160 | 2.79 |
| 07/10/2026 21:59 | 67 | 2.79 |
| 07/10/2026 21:59 | 59 | 2.79 |
| 07/10/2026 21:59 | 1 | 2.80 |
| 07/10/2026 21:59 | 100 | 2.795 |
| 07/10/2026 21:59 | 25 | 2.80 |
| 07/10/2026 21:59 | 1 | 2.80 |
| 07/10/2026 21:59 | 6 | 2.80 |
| 07/10/2026 21:59 | 2096 | 2.80 |
| 07/10/2026 21:59 | 430 | 2.80 |
| 07/10/2026 21:59 | 35 | 2.80 |
| 07/10/2026 21:59 | 12 | 2.80 |
| 07/10/2026 21:59 | 23 | 2.80 |
| 07/10/2026 21:59 | 100 | 2.79 |
| 07/10/2026 21:59 | 100 | 2.79 |
| 07/10/2026 21:59 | 12 | 2.79 |
| 07/10/2026 21:59 | 82 | 2.79 |
| 07/10/2026 21:59 | 352 | 2.78 |
| 07/10/2026 21:59 | 160 | 2.78 |
| 07/10/2026 21:59 | 160 | 2.78 |
| 07/10/2026 21:59 | 514 | 2.78 |
| 07/10/2026 21:59 | 100 | 2.78 |
| 07/10/2026 21:59 | 200 | 2.78 |
| 07/10/2026 21:59 | 2 | 2.78 |
| 07/10/2026 21:59 | 160 | 2.78 |
| 07/10/2026 21:59 | 100 | 2.78 |
| 07/10/2026 21:59 | 252 | 2.78 |
| 07/10/2026 21:59 | 153 | 2.78 |
| 07/10/2026 21:59 | 150 | 2.78 |
| 07/10/2026 21:58 | 20 | 2.775 |
| 07/10/2026 21:58 | 200 | 2.78 |
| 07/10/2026 21:58 | 50 | 2.78 |
| 07/10/2026 21:58 | 34 | 2.78 |
| 07/10/2026 21:58 | 59 | 2.78 |
| 07/10/2026 21:58 | 827 | 2.78 |
| 07/10/2026 21:58 | 200 | 2.78 |
| 07/10/2026 21:58 | 100 | 2.78 |
| 07/10/2026 21:58 | 200 | 2.79 |
| 07/10/2026 21:57 | 100 | 2.78 |
| 07/10/2026 21:57 | 100 | 2.78 |
| 07/10/2026 21:57 | 200 | 2.78 |
| 07/10/2026 21:57 | 200 | 2.78 |
| 07/10/2026 21:57 | 96 | 2.78 |
| 07/10/2026 21:57 | 3 | 2.78 |
| 07/10/2026 21:57 | 6 | 2.78 |
| 07/10/2026 21:57 | 67 | 2.79 |
| 07/10/2026 21:57 | 100 | 2.79 |
| 07/10/2026 21:57 | 215 | 2.79 |
| 07/10/2026 21:57 | 100 | 2.78 |
| 07/10/2026 21:57 | 58 | 2.79 |
| 07/10/2026 21:57 | 100 | 2.79 |
| 07/10/2026 21:57 | 200 | 2.79 |
| 07/10/2026 21:57 | 100 | 2.79 |
| 07/10/2026 21:44 | 4 | 2.78 |
| 07/10/2026 21:27 | 100 | 2.78 |
| 07/10/2026 21:27 | 100 | 2.78 |
| 07/10/2026 21:14 | 74 | 2.78 |
| 07/10/2026 20:58 | 1 | 2.77 |
| 07/10/2026 20:56 | 200 | 2.77 |
| 07/10/2026 20:56 | 100 | 2.77 |
| 07/10/2026 20:56 | 100 | 2.77 |
| 07/10/2026 20:50 | 1 | 2.775 |
| 07/10/2026 20:43 | 2 | 2.775 |
| 07/10/2026 20:42 | 4 | 2.775 |
| 07/10/2026 20:33 | 100 | 2.78 |
| 07/10/2026 20:33 | 35 | 2.785 |
| 07/10/2026 20:33 | 35 | 2.785 |
| 07/10/2026 20:29 | 2 | 2.79 |
| 07/10/2026 20:25 | 1 | 2.79 |
| 07/10/2026 20:25 | 3 | 2.79 |
| 07/10/2026 20:19 | 330 | 2.78 |
| 07/10/2026 20:19 | 100 | 2.78 |
| 07/10/2026 20:19 | 100 | 2.78 |
| 07/10/2026 20:19 | 4 | 2.78 |
| 07/10/2026 20:19 | 155 | 2.78 |
| 07/10/2026 20:18 | 445 | 2.78 |
| 07/10/2026 20:18 | 92 | 2.79 |
| 07/10/2026 20:18 | 42 | 2.79 |
| 07/10/2026 20:18 | 558 | 2.79 |
| 07/10/2026 20:18 | 100 | 2.805 |
| 07/10/2026 20:17 | 100 | 2.805 |
| 07/10/2026 20:16 | 100 | 2.805 |
| 07/10/2026 20:10 | 98 | 2.80 |
| 07/10/2026 20:10 | 84 | 2.80 |
| 07/10/2026 20:10 | 157 | 2.80 |
| 07/10/2026 20:10 | 100 | 2.80 |
| 07/10/2026 20:10 | 100 | 2.80 |
| 07/10/2026 20:10 | 77 | 2.80 |
| 07/10/2026 20:10 | 23 | 2.80 |
| 07/10/2026 20:09 | 1 | 2.80 |
| 07/10/2026 20:09 | 92 | 2.80 |
| 07/10/2026 20:09 | 8 | 2.80 |
| 07/10/2026 20:09 | 1 | 2.79 |
| 07/10/2026 20:08 | 43 | 2.80 |
| 07/10/2026 20:08 | 100 | 2.80 |
| 07/10/2026 20:08 | 100 | 2.80 |
| 07/10/2026 20:08 | 100 | 2.80 |
| 07/10/2026 20:08 | 51 | 2.80 |
| 07/10/2026 20:08 | 100 | 2.81 |
| 07/10/2026 20:08 | 200 | 2.80 |
| 07/10/2026 20:08 | 100 | 2.80 |
| 07/10/2026 20:08 | 102 | 2.80 |
| 07/10/2026 20:08 | 201 | 2.80 |
| 07/10/2026 20:08 | 49 | 2.80 |
| 07/10/2026 20:08 | 45 | 2.80 |
| 07/10/2026 20:04 | 1 | 2.795 |
| 07/10/2026 20:04 | 55 | 2.80 |
| 07/10/2026 20:01 | 1 | 2.795 |
| 07/10/2026 19:59 | 1 | 2.795 |
| 07/10/2026 19:59 | 8 | 2.81 |
| 07/10/2026 19:59 | 100 | 2.81 |
| 07/10/2026 19:59 | 200 | 2.80 |
| 07/10/2026 19:59 | 600 | 2.80 |
| 07/10/2026 19:59 | 100 | 2.815 |
| 07/10/2026 19:58 | 100 | 2.815 |
| 07/10/2026 19:57 | 100 | 2.815 |
| 07/10/2026 19:57 | 100 | 2.815 |
| 07/10/2026 19:56 | 100 | 2.82 |
| 07/10/2026 19:55 | 100 | 2.815 |
| 07/10/2026 19:55 | 100 | 2.815 |
| 07/10/2026 19:54 | 100 | 2.815 |
| 07/10/2026 19:54 | 100 | 2.815 |
| 07/10/2026 19:53 | 100 | 2.815 |
| 07/10/2026 19:52 | 100 | 2.82 |
| 07/10/2026 19:51 | 100 | 2.815 |
| 07/10/2026 19:50 | 100 | 2.82 |
| 07/10/2026 19:50 | 100 | 2.82 |
| 07/10/2026 19:50 | 90 | 2.82 |
| 07/10/2026 19:49 | 82 | 2.82 |
| 07/10/2026 19:46 | 81 | 2.83 |
| 07/10/2026 19:46 | 30 | 2.83 |
| 07/10/2026 19:46 | 5 | 2.83 |
| 07/10/2026 19:36 | 4 | 2.815 |
| 07/10/2026 19:29 | 117 | 2.81 |
| 07/10/2026 19:29 | 5 | 2.81 |
| 07/10/2026 19:26 | 100 | 2.81 |
| 07/10/2026 19:26 | 200 | 2.81 |
| 07/10/2026 19:26 | 99 | 2.82 |
| 07/10/2026 19:26 | 6 | 2.81 |
| 07/10/2026 19:24 | 46 | 2.80 |
| 07/10/2026 19:23 | 4 | 2.80 |
| 07/10/2026 19:22 | 100 | 2.80 |
| 07/10/2026 19:22 | 100 | 2.80 |
| 07/10/2026 19:22 | 100 | 2.805 |
| 07/10/2026 19:22 | 100 | 2.80 |
| 07/10/2026 19:22 | 400 | 2.80 |
| 07/10/2026 19:22 | 100 | 2.80 |
| 07/10/2026 19:22 | 53 | 2.80 |
| 07/10/2026 19:22 | 500 | 2.81 |
| 07/10/2026 19:22 | 75 | 2.82 |
| 07/10/2026 19:18 | 500 | 2.79 |
| 07/10/2026 19:18 | 1 | 2.78 |
| 07/10/2026 19:17 | 200 | 2.78 |
| 07/10/2026 19:17 | 100 | 2.78 |
| 07/10/2026 19:17 | 200 | 2.78 |
| 07/10/2026 19:17 | 400 | 2.78 |
| 07/10/2026 19:17 | 200 | 2.79 |
| 07/10/2026 19:15 | 28 | 2.775 |
| 07/10/2026 19:14 | 196 | 2.77 |
| 07/10/2026 19:14 | 98 | 2.77 |
| 07/10/2026 19:13 | 1 | 2.77 |
| 07/10/2026 19:13 | 1 | 2.75 |
| 07/10/2026 19:11 | 1 | 2.77 |
| 07/10/2026 19:11 | 1 | 2.75 |
| 07/10/2026 19:10 | 264 | 2.76 |
| 07/10/2026 19:10 | 136 | 2.76 |
| 07/10/2026 18:45 | 100 | 2.73 |
| 07/10/2026 18:45 | 200 | 2.73 |
| 07/10/2026 18:45 | 100 | 2.73 |
| 07/10/2026 18:45 | 107 | 2.73 |
| 07/10/2026 18:43 | 3 | 2.715 |
| 07/10/2026 18:43 | 2 | 2.715 |
| 07/10/2026 18:43 | 10 | 2.72 |
| 07/10/2026 18:43 | 50 | 2.73 |
| 07/10/2026 18:43 | 100 | 2.74 |
| 07/10/2026 18:43 | 16 | 2.75 |
| 07/10/2026 18:43 | 100 | 2.74 |
| 07/10/2026 18:43 | 200 | 2.74 |
| 07/10/2026 18:16 | 200 | 2.74 |
| 07/10/2026 18:16 | 600 | 2.73 |
| 07/10/2026 18:16 | 200 | 2.73 |
| 07/10/2026 18:16 | 100 | 2.73 |
| 07/10/2026 18:16 | 19 | 2.74 |
| 07/10/2026 18:14 | 21 | 2.72 |
| 07/10/2026 18:14 | 41 | 2.72 |
| 07/10/2026 18:14 | 19 | 2.72 |
| 07/10/2026 18:14 | 21 | 2.72 |
| 07/10/2026 18:14 | 41 | 2.72 |
| 07/10/2026 18:14 | 23 | 2.72 |
| 07/10/2026 18:13 | 17 | 2.71 |
| 07/10/2026 18:13 | 25 | 2.72 |
| 07/10/2026 18:03 | 37 | 2.72 |
| 07/10/2026 18:03 | 168 | 2.72 |
| 07/10/2026 18:03 | 247 | 2.72 |
| 07/10/2026 18:02 | 200 | 2.71 |
| 07/10/2026 18:02 | 100 | 2.71 |
| 07/10/2026 18:02 | 100 | 2.71 |
| 07/10/2026 18:02 | 200 | 2.71 |
| 07/10/2026 18:02 | 200 | 2.72 |
| 07/10/2026 18:02 | 200 | 2.72 |
| 07/10/2026 18:02 | 100 | 2.73 |
| 07/10/2026 18:02 | 500 | 2.73 |
| 07/10/2026 18:02 | 500 | 2.73 |
| 07/10/2026 18:01 | 1 | 2.71 |
| 07/10/2026 18:01 | 1 | 2.71 |
| 07/10/2026 18:01 | 1 | 2.71 |
| 07/10/2026 18:01 | 1 | 2.71 |
| 07/10/2026 18:01 | 1 | 2.71 |
| 07/10/2026 18:01 | 1 | 2.71 |
| 07/10/2026 18:01 | 1 | 2.71 |
| 07/10/2026 18:01 | 1 | 2.71 |
| 07/10/2026 18:01 | 1 | 2.71 |
| 07/10/2026 18:01 | 1 | 2.71 |
| 07/10/2026 18:01 | 1 | 2.71 |
| 07/10/2026 18:01 | 1 | 2.71 |
| 07/10/2026 18:01 | 1 | 2.71 |
| 07/10/2026 18:01 | 1 | 2.71 |
| 07/10/2026 18:01 | 19 | 2.71 |
| 07/10/2026 18:01 | 12 | 2.71 |
| 07/10/2026 17:49 | 46 | 2.69 |
| 07/10/2026 17:49 | 81 | 2.69 |
| 07/10/2026 17:49 | 57 | 2.69 |
| 07/10/2026 17:49 | 48 | 2.69 |
| 07/10/2026 17:49 | 83 | 2.69 |
| 07/10/2026 17:33 | 100 | 2.67 |
| 07/10/2026 17:33 | 100 | 2.67 |
| 07/10/2026 17:32 | 100 | 2.67 |
| 07/10/2026 17:30 | 100 | 2.68 |
| 07/10/2026 17:27 | 60 | 2.66 |
| 07/10/2026 17:21 | 60 | 2.66 |
| 07/10/2026 17:21 | 40 | 2.66 |
| 07/10/2026 17:15 | 540 | 2.66 |
| 07/10/2026 17:15 | 179 | 2.66 |
| 07/10/2026 17:14 | 100 | 2.665 |
| 07/10/2026 17:14 | 100 | 2.665 |
| 07/10/2026 17:14 | 183 | 2.66 |
| 07/10/2026 17:13 | 98 | 2.66 |
| 07/10/2026 17:13 | 100 | 2.665 |
| 07/10/2026 17:13 | 100 | 2.665 |
| 07/10/2026 17:13 | 30 | 2.67 |
| 07/10/2026 17:13 | 30 | 2.67 |
| 07/10/2026 17:13 | 80 | 2.68 |
| 07/10/2026 17:13 | 30 | 2.68 |
| 07/10/2026 17:13 | 60 | 2.68 |
| 07/10/2026 17:13 | 30 | 2.68 |
| 07/10/2026 17:13 | 22 | 2.68 |
| 07/10/2026 17:13 | 200 | 2.68 |
| 07/10/2026 17:13 | 200 | 2.68 |
| 07/10/2026 17:13 | 200 | 2.68 |
| 07/10/2026 17:13 | 200 | 2.68 |
| 07/10/2026 17:13 | 4 | 2.68 |
| 07/10/2026 17:13 | 194 | 2.68 |
| 07/10/2026 17:12 | 1 | 2.68 |
| 07/10/2026 17:11 | 1 | 2.68 |
| 07/10/2026 17:10 | 40 | 2.68 |
| 07/10/2026 17:10 | 200 | 2.68 |
| 07/10/2026 17:10 | 200 | 2.68 |
| 07/10/2026 17:10 | 39 | 2.68 |
| 07/10/2026 17:10 | 199 | 2.68 |
| 07/10/2026 17:10 | 1 | 2.68 |
| 07/10/2026 17:10 | 99 | 2.68 |
| 07/10/2026 17:10 | 101 | 2.68 |
| 07/10/2026 17:10 | 199 | 2.68 |
| 07/10/2026 17:10 | 1 | 2.68 |
| 07/10/2026 17:10 | 199 | 2.68 |
| 07/10/2026 17:06 | 1 | 2.68 |
| 07/10/2026 17:04 | 59 | 2.68 |
| 07/10/2026 17:04 | 100 | 2.68 |
| 07/10/2026 17:04 | 200 | 2.68 |
| 07/10/2026 17:01 | 40 | 2.68 |
| 07/10/2026 17:01 | 200 | 2.68 |
| 07/10/2026 17:01 | 200 | 2.68 |
| 07/10/2026 17:01 | 200 | 2.68 |
| 07/10/2026 16:57 | 100 | 2.69 |
| 07/10/2026 16:57 | 300 | 2.70 |
| 07/10/2026 16:57 | 200 | 2.70 |
| 07/10/2026 16:57 | 434 | 2.70 |
| 07/10/2026 16:57 | 25 | 2.71 |
| 07/10/2026 16:57 | 6 | 2.72 |
| 07/10/2026 16:56 | 400 | 2.73 |
| 07/10/2026 16:42 | 10 | 2.74 |
| 07/10/2026 16:42 | 10 | 2.74 |
| 07/10/2026 16:23 | 5 | 2.71 |
| 07/10/2026 16:23 | 25 | 2.71 |
| 07/10/2026 16:23 | 3 | 2.71 |
| 07/10/2026 16:23 | 100 | 2.71 |
| 07/10/2026 16:23 | 46 | 2.71 |
| 07/10/2026 16:21 | 1 | 2.72 |
| 07/10/2026 16:11 | 100 | 2.735 |
| 07/10/2026 16:11 | 5 | 2.76 |
| 07/10/2026 16:11 | 200 | 2.75 |
| 07/10/2026 16:11 | 6 | 2.75 |
| 07/10/2026 16:11 | 200 | 2.75 |
| 07/10/2026 15:54 | 100 | 2.78 |
| 07/10/2026 15:54 | 720 | 2.78 |
| 07/10/2026 15:38 | 55 | 2.74 |
| 07/10/2026 15:38 | 200 | 2.75 |
| 07/10/2026 15:38 | 250 | 2.75 |
| 07/10/2026 15:38 | 200 | 2.76 |
| 07/10/2026 15:38 | 100 | 2.77 |
| 07/10/2026 15:35 | 200 | 2.77 |
| 07/10/2026 15:35 | 100 | 2.77 |
| 07/10/2026 15:35 | 33 | 2.78 |
| 07/10/2026 15:35 | 67 | 2.78 |
| 07/10/2026 15:31 | 9 | 2.80 |
| 07/10/2026 15:31 | 11 | 2.80 |
| 07/10/2026 15:30 | 2 | 2.82 |
| 07/10/2026 15:30 | 37 | 2.82 |
| 07/10/2026 15:30 | 7 | 2.82 |
| 07/10/2026 15:30 | 9 | 2.82 |
| 07/10/2026 15:30 | 2 | 2.82 |
| 07/10/2026 15:30 | 2695 | 2.82 |