Veru Rg
VERU
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
2.46
+0.04 ( +1.65% )
2.46
700
2.48
1'300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 2.46
10/09/2026 23:20 � 2.46
10/09/2026 22:30 � 2.46
10/09/2026 22:11 100 2.46
10/09/2026 22:11 100 2.46
10/09/2026 22:00 � 2.46
10/09/2026 22:00 4367 2.46
10/09/2026 21:59 93 2.47
10/09/2026 21:59 37 2.47
10/09/2026 21:59 240 2.47
10/09/2026 21:59 23 2.47
10/09/2026 21:59 80 2.47
10/09/2026 21:59 100 2.47
10/09/2026 21:59 36 2.465
10/09/2026 21:59 90 2.47
10/09/2026 21:59 7 2.47
10/09/2026 21:59 39 2.47
10/09/2026 21:59 43 2.47
10/09/2026 21:59 64 2.47
10/09/2026 21:59 2 2.47
10/09/2026 21:59 24 2.47
10/09/2026 21:59 34 2.47
10/09/2026 21:59 9 2.47
10/09/2026 21:58 41 2.47
10/09/2026 21:58 6 2.46
10/09/2026 21:57 53 2.46
10/09/2026 21:57 70 2.46
10/09/2026 21:57 2 2.47
10/09/2026 21:57 1 2.47
10/09/2026 21:57 4 2.47
10/09/2026 21:57 1 2.47
10/09/2026 21:57 56 2.465
10/09/2026 21:57 2000 2.46
10/09/2026 21:57 15 2.46
10/09/2026 21:57 85 2.46
10/09/2026 21:57 46 2.46
10/09/2026 21:57 3 2.46
10/09/2026 21:57 3 2.46
10/09/2026 21:57 1 2.46
10/09/2026 21:57 1 2.46
10/09/2026 21:57 5 2.46
10/09/2026 21:57 4 2.46
10/09/2026 21:57 3 2.46
10/09/2026 21:57 4 2.46
10/09/2026 21:57 2 2.46
10/09/2026 21:57 6 2.46
10/09/2026 21:57 1 2.46
10/09/2026 21:57 7 2.46
10/09/2026 21:57 5 2.46
10/09/2026 21:57 5 2.46
10/09/2026 21:56 143 2.455
10/09/2026 21:53 20 2.45
10/09/2026 21:49 58 2.46
10/09/2026 21:49 42 2.46
10/09/2026 21:49 101 2.455
10/09/2026 21:48 54 2.46
10/09/2026 21:47 101 2.455
10/09/2026 21:46 16 2.455
10/09/2026 21:46 32 2.45
10/09/2026 21:46 36 2.45
10/09/2026 21:46 500 2.455
10/09/2026 21:46 72 2.455
10/09/2026 21:46 196 2.455
10/09/2026 21:34 30 2.455
10/09/2026 21:25 62 2.46
10/09/2026 21:25 100 2.46
10/09/2026 21:25 96 2.46
10/09/2026 21:25 71 2.46
10/09/2026 21:23 29 2.46
10/09/2026 21:23 96 2.46
10/09/2026 21:13 100 2.47
10/09/2026 21:13 300 2.47
10/09/2026 21:13 76 2.47
10/09/2026 21:13 88 2.475
10/09/2026 21:06 16 2.47
10/09/2026 21:06 36 2.47
10/09/2026 20:50 500 2.47
10/09/2026 20:50 100 2.47
10/09/2026 20:50 92 2.47
10/09/2026 20:47 30 2.465
10/09/2026 20:45 69 2.465
10/09/2026 20:42 30 2.465
10/09/2026 20:42 9 2.465
10/09/2026 20:27 20 2.465
10/09/2026 20:10 71 2.465
10/09/2026 19:55 32 2.465
10/09/2026 19:35 52 2.465
10/09/2026 19:30 100 2.465
10/09/2026 19:28 36 2.47
10/09/2026 19:28 100 2.47
10/09/2026 19:28 100 2.47
10/09/2026 19:28 92 2.47
10/09/2026 19:03 47 2.47
10/09/2026 18:59 3 2.47
10/09/2026 18:51 65 2.465
10/09/2026 18:51 500 2.46
10/09/2026 18:51 100 2.46
10/09/2026 18:51 10 2.46
10/09/2026 18:51 9 2.46
10/09/2026 18:51 1 2.46
10/09/2026 18:51 1 2.46
10/09/2026 18:51 2 2.46
10/09/2026 18:51 10 2.46
10/09/2026 18:51 96 2.46
10/09/2026 18:51 25 2.46
10/09/2026 18:51 42 2.46
10/09/2026 18:51 58 2.46
10/09/2026 18:51 2 2.46
10/09/2026 18:17 100 2.46
10/09/2026 18:17 100 2.46
10/09/2026 18:17 100 2.46
10/09/2026 18:17 100 2.46
10/09/2026 18:17 60 2.46
10/09/2026 18:17 100 2.46
10/09/2026 18:17 100 2.46
10/09/2026 17:58 11 2.48
10/09/2026 17:44 300 2.475
10/09/2026 17:35 30 2.465
10/09/2026 17:20 13 2.47
10/09/2026 17:15 30 2.465
10/09/2026 17:04 45 2.47
10/09/2026 16:52 52 2.46
10/09/2026 16:49 22 2.46
10/09/2026 16:49 100 2.455
10/09/2026 16:49 100 2.455
10/09/2026 16:49 100 2.46
10/09/2026 16:49 400 2.46
10/09/2026 16:49 34 2.46
10/09/2026 16:45 18 2.465
10/09/2026 16:45 300 2.47
10/09/2026 16:45 72 2.47
10/09/2026 16:38 2 2.48
10/09/2026 16:38 100 2.475
10/09/2026 16:30 38 2.475
10/09/2026 16:14 100 2.475
10/09/2026 16:14 100 2.475
10/09/2026 16:05 5 2.48
10/09/2026 16:05 5 2.48
10/09/2026 16:05 9 2.48
10/09/2026 16:05 16 2.48
10/09/2026 16:05 2 2.48
10/09/2026 16:05 1 2.48
10/09/2026 16:05 20 2.48
10/09/2026 16:05 3 2.48
10/09/2026 16:05 1 2.48
10/09/2026 16:05 1 2.48
10/09/2026 16:05 1 2.48
10/09/2026 16:05 56 2.48
10/09/2026 16:05 60 2.48
10/09/2026 16:05 38 2.485
10/09/2026 16:05 11 2.485
10/09/2026 16:05 100 2.485
10/09/2026 16:05 44 2.49
10/09/2026 16:05 56 2.49
10/09/2026 16:05 100 2.485
10/09/2026 16:05 100 2.485
10/09/2026 16:03 300 2.48
10/09/2026 16:03 38 2.48
10/09/2026 16:03 100 2.48
10/09/2026 16:01 20 2.47
10/09/2026 16:01 200 2.46
10/09/2026 16:01 100 2.46
10/09/2026 16:01 38 2.455
10/09/2026 15:30 19 2.42
10/09/2026 15:30 200 2.42
10/09/2026 15:30 2900 2.46
10/09/2026 15:30 100 2.45
10/09/2026 15:30 392 2.42