Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:58
|
Geld Volumen |
Brief
24.02.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.61
+0.13
(
+5.24% )
|
2.60
|
700 |
2.66
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 43 | 2.625 |
| 02/24/2026 15:59 | 2 | 2.65 |
| 02/24/2026 15:59 | 27 | 2.64 |
| 02/24/2026 15:59 | 28 | 2.625 |
| 02/24/2026 15:59 | 71 | 2.65 |
| 02/24/2026 15:59 | 26 | 2.65 |
| 02/24/2026 15:59 | 74 | 2.64 |
| 02/24/2026 15:59 | 57 | 2.65 |
| 02/24/2026 15:59 | 6 | 2.64 |
| 02/24/2026 15:59 | 1 | 2.616 |
| 02/24/2026 15:59 | 0 | 2.61 |
| 02/24/2026 15:59 | 10 | 2.61 |
| 02/24/2026 15:58 | 1 | 2.64 |
| 02/24/2026 15:58 | 5 | 2.63 |
| 02/24/2026 15:58 | 18 | 2.63 |
| 02/24/2026 15:58 | 21 | 2.63 |
| 02/24/2026 15:58 | 235 | 2.63 |
| 02/24/2026 15:58 | 57 | 2.63 |
| 02/24/2026 15:58 | 2 | 2.63 |
| 02/24/2026 15:58 | 1 | 2.6023 |
| 02/24/2026 15:58 | 5 | 2.63 |
| 02/24/2026 15:58 | 4 | 2.63 |
| 02/24/2026 15:58 | 3 | 2.63 |
| 02/24/2026 15:58 | 2 | 2.63 |
| 02/24/2026 15:58 | 1 | 2.6271 |
| 02/24/2026 15:58 | 3 | 2.63 |
| 02/24/2026 15:58 | 2 | 2.63 |
| 02/24/2026 15:57 | 3 | 2.63 |
| 02/24/2026 15:57 | 8 | 2.63 |
| 02/24/2026 15:57 | 3 | 2.63 |
| 02/24/2026 15:57 | 5 | 2.63 |
| 02/24/2026 15:57 | 2 | 2.63 |
| 02/24/2026 15:57 | 11 | 2.61 |
| 02/24/2026 15:57 | 3 | 2.64 |
| 02/24/2026 15:57 | 87 | 2.6051 |
| 02/24/2026 15:57 | 3 | 2.64 |
| 02/24/2026 15:56 | 3 | 2.64 |
| 02/24/2026 15:56 | 4 | 2.64 |
| 02/24/2026 15:56 | 3 | 2.64 |
| 02/24/2026 15:55 | 4 | 2.64 |
| 02/24/2026 15:55 | 3 | 2.64 |
| 02/24/2026 15:55 | 200 | 2.63 |
| 02/24/2026 15:55 | 20 | 2.62 |
| 02/24/2026 15:55 | 20 | 2.62 |
| 02/24/2026 15:55 | 20 | 2.62 |
| 02/24/2026 15:55 | 20 | 2.62 |
| 02/24/2026 15:55 | 20 | 2.62 |
| 02/24/2026 15:55 | 20 | 2.62 |
| 02/24/2026 15:55 | 48 | 2.62 |
| 02/24/2026 15:55 | 52 | 2.62 |
| 02/24/2026 15:55 | 80 | 2.6241 |
| 02/24/2026 15:55 | 9 | 2.63 |
| 02/24/2026 15:55 | 2 | 2.63 |
| 02/24/2026 15:55 | 21 | 2.63 |
| 02/24/2026 15:55 | 70 | 2.6246 |
| 02/24/2026 15:55 | 45 | 2.65 |
| 02/24/2026 15:55 | 55 | 2.65 |