Veru Rg
VERU
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 17:52:42
Geld
26.08.2026 - 18:07:04
Geld
Volumen 		Brief
26.08.2026 - 18:07:04
Brief
Volumen
2.74
+0.03 ( +1.11% )
2.74
1'300
2.76
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 17:56 73 2.755
08/26/2026 17:56 30 2.75
08/26/2026 17:56 26 2.75
08/26/2026 17:56 74 2.75
08/26/2026 17:52 15 2.74
08/26/2026 17:52 4 2.74
08/26/2026 17:52 1 2.74
08/26/2026 17:52 1 2.74
08/26/2026 17:52 4 2.74
08/26/2026 17:52 4 2.74
08/26/2026 17:52 100 2.74
08/26/2026 17:52 2 2.74
08/26/2026 17:52 16 2.74
08/26/2026 17:52 7 2.74
08/26/2026 17:52 7 2.74
08/26/2026 17:52 2 2.74
08/26/2026 17:52 13 2.74
08/26/2026 17:52 1 2.74
08/26/2026 17:52 4 2.74
08/26/2026 17:52 1 2.74
08/26/2026 17:52 16 2.74
08/26/2026 17:52 1 2.74
08/26/2026 17:52 25 2.74
08/26/2026 17:52 1 2.74
08/26/2026 17:52 5 2.74
08/26/2026 17:52 4 2.74
08/26/2026 17:52 21 2.74
08/26/2026 17:52 1 2.74
08/26/2026 17:52 1 2.74
08/26/2026 17:52 1 2.74
08/26/2026 17:52 3 2.74
08/26/2026 17:52 237 2.74
08/26/2026 17:52 82 2.74
08/26/2026 17:52 98 2.74
08/26/2026 17:52 65 2.74
08/26/2026 17:48 100 2.74
08/26/2026 17:48 82 2.74
08/26/2026 17:38 12 2.75
08/26/2026 17:38 65 2.75
08/26/2026 17:38 100 2.75
08/26/2026 17:38 100 2.75
08/26/2026 17:38 74 2.75
08/26/2026 17:35 100 2.75
08/26/2026 17:35 100 2.75
08/26/2026 17:35 1 2.75
08/26/2026 17:35 74 2.75
08/26/2026 17:33 100 2.74
08/26/2026 17:33 100 2.74
08/26/2026 17:33 100 2.74
08/26/2026 17:33 92 2.75
08/26/2026 17:33 59 2.75
08/26/2026 17:22 100 2.75
08/26/2026 17:20 56 2.76
08/26/2026 17:20 59 2.76
08/26/2026 17:20 8 2.75
08/26/2026 17:20 92 2.75
08/26/2026 17:08 100 2.75
08/26/2026 17:08 82 2.76
08/26/2026 17:05 8 2.75
08/26/2026 17:05 92 2.75
08/26/2026 16:57 2 2.74
08/26/2026 16:57 81 2.74
08/26/2026 16:57 17 2.74
08/26/2026 16:57 82 2.74
08/26/2026 16:57 100 2.73
08/26/2026 16:57 500 2.73
08/26/2026 16:57 100 2.73
08/26/2026 16:57 90 2.73
08/26/2026 16:57 98 2.72
08/26/2026 16:57 40 2.72
08/26/2026 16:57 60 2.72
08/26/2026 16:50 100 2.715
08/26/2026 16:50 112 2.71
08/26/2026 16:50 100 2.71
08/26/2026 16:50 88 2.71
08/26/2026 16:50 100 2.715
08/26/2026 16:50 500 2.72
08/26/2026 16:50 200 2.72
08/26/2026 16:46 40 2.72
08/26/2026 16:46 60 2.72
08/26/2026 16:46 98 2.72
08/26/2026 16:44 100 2.71
08/26/2026 16:34 11 2.71
08/26/2026 16:34 88 2.71
08/26/2026 16:34 1 2.71
08/26/2026 16:30 54 2.71
08/26/2026 16:30 46 2.71
08/26/2026 16:28 100 2.71
08/26/2026 16:20 900 2.71
08/26/2026 16:20 88 2.71
08/26/2026 16:20 600 2.71
08/26/2026 16:20 100 2.71
08/26/2026 16:20 100 2.70
08/26/2026 16:20 500 2.70
08/26/2026 16:20 14 2.70
08/26/2026 16:20 8 2.70
08/26/2026 16:20 8 2.70
08/26/2026 16:19 100 2.71
08/26/2026 16:19 99 2.71
08/26/2026 16:19 925 2.71
08/26/2026 16:19 100 2.72
08/26/2026 16:19 67 2.73
08/26/2026 16:19 233 2.73
08/26/2026 16:19 67 2.73
08/26/2026 16:19 100 2.73
08/26/2026 16:18 100 2.74
08/26/2026 16:18 82 2.74
08/26/2026 16:18 100 2.74
08/26/2026 16:18 100 2.75
08/26/2026 16:18 100 2.75
08/26/2026 16:18 100 2.75
08/26/2026 16:18 20 2.75
08/26/2026 16:18 100 2.75
08/26/2026 16:18 300 2.75
08/26/2026 16:18 100 2.75
08/26/2026 16:18 49 2.75
08/26/2026 16:17 25 2.75
08/26/2026 16:17 100 2.76
08/26/2026 16:17 68 2.76
08/26/2026 16:14 4 2.76
08/26/2026 16:14 2 2.76
08/26/2026 16:14 2 2.76
08/26/2026 16:14 1 2.76
08/26/2026 16:14 1 2.76
08/26/2026 16:14 3 2.76
08/26/2026 16:14 1 2.76
08/26/2026 16:11 98 2.76
08/26/2026 16:11 1 2.76
08/26/2026 16:11 1 2.76
08/26/2026 16:09 67 2.76
08/26/2026 16:09 10 2.76
08/26/2026 16:09 23 2.76
08/26/2026 16:08 37 2.755
08/26/2026 16:08 63 2.755
08/26/2026 16:08 74 2.75
08/26/2026 16:08 600 2.75
08/26/2026 16:08 82 2.74
08/26/2026 16:00 100 2.73
08/26/2026 16:00 600 2.73
08/26/2026 16:00 100 2.73
08/26/2026 16:00 73 2.73
08/26/2026 16:00 18 2.72
08/26/2026 16:00 80 2.72
08/26/2026 15:57 220 2.72
08/26/2026 15:57 36 2.72
08/26/2026 15:57 100 2.72
08/26/2026 15:57 44 2.72
08/26/2026 15:57 1 2.73
08/26/2026 15:55 33 2.73
08/26/2026 15:55 52 2.73
08/26/2026 15:55 48 2.73
08/26/2026 15:55 82 2.74
08/26/2026 15:43 37 2.75
08/26/2026 15:43 63 2.75
08/26/2026 15:40 96 2.74
08/26/2026 15:40 41 2.74
08/26/2026 15:40 91 2.74
08/26/2026 15:40 100 2.74
08/26/2026 15:40 91 2.74
08/26/2026 15:40 100 2.74
08/26/2026 15:40 91 2.74
08/26/2026 15:40 100 2.74
08/26/2026 15:40 5 2.74
08/26/2026 15:40 56 2.74
08/26/2026 15:40 100 2.74
08/26/2026 15:40 18 2.74
08/26/2026 15:40 2 2.74
08/26/2026 15:40 14 2.74
08/26/2026 15:40 2 2.74
08/26/2026 15:40 2 2.74
08/26/2026 15:40 6 2.74
08/26/2026 15:40 39 2.74
08/26/2026 15:40 100 2.74
08/26/2026 15:40 11 2.74
08/26/2026 15:40 2 2.74
08/26/2026 15:40 14 2.74
08/26/2026 15:40 1 2.74
08/26/2026 15:40 1 2.74
08/26/2026 15:40 1 2.74
08/26/2026 15:40 13 2.74
08/26/2026 15:40 1 2.74
08/26/2026 15:40 8 2.74
08/26/2026 15:40 18 2.74
08/26/2026 15:40 10 2.74
08/26/2026 15:40 10 2.74
08/26/2026 15:40 5 2.74
08/26/2026 15:40 56 2.74
08/26/2026 15:31 100 2.725
08/26/2026 15:30 1305 2.73