Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
2.30
-0.14
(
-5.74% )
|
2.29
|
700 |
2.32
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.30 |
| 10/16/2026 23:20 | � | 2.30 |
| 10/16/2026 22:30 | � | 2.30 |
| 10/16/2026 22:00 | � | 2.30 |
| 10/16/2026 22:00 | 4232 | 2.30 |
| 10/16/2026 21:59 | 9 | 2.31 |
| 10/16/2026 21:59 | 49 | 2.31 |
| 10/16/2026 21:59 | 31 | 2.30 |
| 10/16/2026 21:59 | 69 | 2.30 |
| 10/16/2026 21:59 | 304 | 2.30 |
| 10/16/2026 21:59 | 100 | 2.30 |
| 10/16/2026 21:59 | 100 | 2.30 |
| 10/16/2026 21:59 | 1 | 2.30 |
| 10/16/2026 21:59 | 2 | 2.30 |
| 10/16/2026 21:59 | 2 | 2.30 |
| 10/16/2026 21:59 | 300 | 2.30 |
| 10/16/2026 21:59 | 300 | 2.30 |
| 10/16/2026 21:59 | 491 | 2.30 |
| 10/16/2026 21:59 | 300 | 2.30 |
| 10/16/2026 21:59 | 98 | 2.30 |
| 10/16/2026 21:59 | 10 | 2.295 |
| 10/16/2026 21:59 | 8 | 2.30 |
| 10/16/2026 21:59 | 300 | 2.30 |
| 10/16/2026 21:59 | 35 | 2.30 |
| 10/16/2026 21:59 | 357 | 2.30 |
| 10/16/2026 21:59 | 300 | 2.30 |
| 10/16/2026 21:59 | 100 | 2.30 |
| 10/16/2026 21:59 | 100 | 2.30 |
| 10/16/2026 21:59 | 100 | 2.30 |
| 10/16/2026 21:59 | 690 | 2.30 |
| 10/16/2026 21:59 | 59 | 2.30 |
| 10/16/2026 21:58 | 61 | 2.30 |
| 10/16/2026 21:58 | 10 | 2.295 |
| 10/16/2026 21:57 | 10 | 2.30 |
| 10/16/2026 21:57 | 10 | 2.30 |
| 10/16/2026 21:57 | 10 | 2.30 |
| 10/16/2026 21:57 | 10 | 2.30 |
| 10/16/2026 21:57 | 10 | 2.30 |
| 10/16/2026 21:57 | 10 | 2.30 |
| 10/16/2026 21:57 | 10 | 2.30 |
| 10/16/2026 21:57 | 10 | 2.30 |
| 10/16/2026 21:57 | 10 | 2.30 |
| 10/16/2026 21:57 | 10 | 2.30 |
| 10/16/2026 21:57 | 228 | 2.31 |
| 10/16/2026 21:57 | 200 | 2.30 |
| 10/16/2026 21:56 | 15 | 2.30 |
| 10/16/2026 21:56 | 15 | 2.30 |
| 10/16/2026 21:55 | 14 | 2.295 |
| 10/16/2026 21:54 | 200 | 2.29 |
| 10/16/2026 21:54 | 500 | 2.29 |
| 10/16/2026 21:54 | 200 | 2.29 |
| 10/16/2026 21:54 | 500 | 2.29 |
| 10/16/2026 21:54 | 200 | 2.29 |
| 10/16/2026 21:54 | 1 | 2.29 |
| 10/16/2026 21:54 | 106 | 2.29 |
| 10/16/2026 21:54 | 10 | 2.285 |
| 10/16/2026 21:54 | 10 | 2.285 |
| 10/16/2026 21:54 | 10 | 2.285 |
| 10/16/2026 21:54 | 10 | 2.285 |
| 10/16/2026 21:54 | 10 | 2.285 |
| 10/16/2026 21:54 | 20 | 2.285 |
| 10/16/2026 21:50 | 100 | 2.28 |
| 10/16/2026 21:50 | 400 | 2.28 |
| 10/16/2026 21:50 | 100 | 2.28 |
| 10/16/2026 21:50 | 108 | 2.28 |
| 10/16/2026 21:50 | 200 | 2.28 |
| 10/16/2026 21:49 | 9 | 2.275 |
| 10/16/2026 21:39 | 100 | 2.275 |
| 10/16/2026 21:39 | 48 | 2.28 |
| 10/16/2026 21:39 | 32 | 2.28 |
| 10/16/2026 21:39 | 20 | 2.28 |
| 10/16/2026 21:36 | 9 | 2.285 |
| 10/16/2026 21:33 | 380 | 2.28 |
| 10/16/2026 21:33 | 56 | 2.28 |
| 10/16/2026 21:33 | 200 | 2.285 |
| 10/16/2026 21:33 | 8 | 2.29 |
| 10/16/2026 21:31 | 36 | 2.295 |
| 10/16/2026 21:29 | 92 | 2.295 |
| 10/16/2026 21:29 | 100 | 2.29 |
| 10/16/2026 21:29 | 82 | 2.29 |
| 10/16/2026 21:29 | 318 | 2.29 |
| 10/16/2026 21:29 | 106 | 2.29 |
| 10/16/2026 21:29 | 100 | 2.29 |
| 10/16/2026 21:29 | 100 | 2.29 |
| 10/16/2026 21:29 | 100 | 2.285 |
| 10/16/2026 21:29 | 82 | 2.285 |
| 10/16/2026 21:29 | 100 | 2.285 |
| 10/16/2026 21:28 | 10 | 2.285 |
| 10/16/2026 21:24 | 33 | 2.285 |
| 10/16/2026 21:22 | 38 | 2.285 |
| 10/16/2026 21:22 | 12 | 2.285 |
| 10/16/2026 21:20 | 100 | 2.29 |
| 10/16/2026 21:20 | 100 | 2.29 |
| 10/16/2026 21:16 | 2 | 2.29 |
| 10/16/2026 21:16 | 5 | 2.29 |
| 10/16/2026 21:16 | 1 | 2.29 |
| 10/16/2026 21:16 | 18 | 2.29 |
| 10/16/2026 21:16 | 1 | 2.29 |
| 10/16/2026 21:16 | 1 | 2.29 |
| 10/16/2026 21:16 | 2 | 2.29 |
| 10/16/2026 21:16 | 1 | 2.29 |
| 10/16/2026 21:16 | 1 | 2.29 |
| 10/16/2026 21:16 | 61 | 2.29 |
| 10/16/2026 21:16 | 1 | 2.29 |
| 10/16/2026 21:16 | 1 | 2.29 |
| 10/16/2026 21:16 | 2 | 2.29 |
| 10/16/2026 21:16 | 1 | 2.29 |
| 10/16/2026 21:16 | 1 | 2.29 |
| 10/16/2026 21:16 | 2 | 2.29 |
| 10/16/2026 21:16 | 5 | 2.29 |
| 10/16/2026 21:16 | 1 | 2.29 |
| 10/16/2026 21:16 | 47 | 2.29 |
| 10/16/2026 21:16 | 1 | 2.29 |
| 10/16/2026 21:16 | 24 | 2.29 |
| 10/16/2026 21:16 | 61 | 2.29 |
| 10/16/2026 21:16 | 2 | 2.29 |
| 10/16/2026 21:16 | 5 | 2.29 |
| 10/16/2026 21:16 | 1 | 2.29 |
| 10/16/2026 21:16 | 2 | 2.29 |
| 10/16/2026 21:16 | 2 | 2.29 |
| 10/16/2026 21:16 | 47 | 2.29 |
| 10/16/2026 21:16 | 1 | 2.29 |
| 10/16/2026 21:16 | 1 | 2.29 |
| 10/16/2026 21:16 | 1 | 2.29 |
| 10/16/2026 21:16 | 100 | 2.29 |
| 10/16/2026 21:16 | 83 | 2.29 |
| 10/16/2026 21:14 | 100 | 2.285 |
| 10/16/2026 21:13 | 49 | 2.29 |
| 10/16/2026 21:12 | 150 | 2.285 |
| 10/16/2026 21:11 | 12 | 2.285 |
| 10/16/2026 21:04 | 24 | 2.285 |
| 10/16/2026 21:02 | 24 | 2.285 |
| 10/16/2026 21:00 | 10 | 2.285 |
| 10/16/2026 20:57 | 100 | 2.29 |
| 10/16/2026 20:57 | 106 | 2.29 |
| 10/16/2026 20:57 | 67 | 2.30 |
| 10/16/2026 20:57 | 75 | 2.30 |
| 10/16/2026 20:57 | 20 | 2.295 |
| 10/16/2026 20:45 | 43 | 2.305 |
| 10/16/2026 20:43 | 55 | 2.31 |
| 10/16/2026 20:43 | 100 | 2.31 |
| 10/16/2026 20:43 | 100 | 2.31 |
| 10/16/2026 20:43 | 54 | 2.31 |
| 10/16/2026 20:43 | 100 | 2.31 |
| 10/16/2026 20:43 | 58 | 2.31 |
| 10/16/2026 20:43 | 133 | 2.31 |
| 10/16/2026 20:43 | 100 | 2.305 |
| 10/16/2026 20:43 | 100 | 2.305 |
| 10/16/2026 20:43 | 100 | 2.305 |
| 10/16/2026 20:42 | 44 | 2.31 |
| 10/16/2026 20:42 | 56 | 2.31 |
| 10/16/2026 20:42 | 44 | 2.31 |
| 10/16/2026 20:42 | 10 | 2.31 |
| 10/16/2026 20:42 | 46 | 2.31 |
| 10/16/2026 20:42 | 100 | 2.31 |
| 10/16/2026 20:42 | 54 | 2.31 |
| 10/16/2026 20:42 | 200 | 2.31 |
| 10/16/2026 20:42 | 100 | 2.31 |
| 10/16/2026 20:42 | 116 | 2.31 |
| 10/16/2026 20:42 | 56 | 2.305 |
| 10/16/2026 20:42 | 100 | 2.305 |
| 10/16/2026 20:38 | 94 | 2.30 |
| 10/16/2026 20:38 | 102 | 2.30 |
| 10/16/2026 20:38 | 204 | 2.30 |
| 10/16/2026 20:36 | 100 | 2.295 |
| 10/16/2026 20:36 | 140 | 2.30 |
| 10/16/2026 20:20 | 293 | 2.31 |
| 10/16/2026 20:19 | 200 | 2.31 |
| 10/16/2026 20:19 | 100 | 2.31 |
| 10/16/2026 20:19 | 116 | 2.31 |
| 10/16/2026 20:19 | 45 | 2.31 |
| 10/16/2026 20:19 | 100 | 2.31 |
| 10/16/2026 20:19 | 400 | 2.305 |
| 10/16/2026 20:19 | 100 | 2.305 |
| 10/16/2026 20:11 | 20 | 2.305 |
| 10/16/2026 20:05 | 53 | 2.31 |
| 10/16/2026 20:05 | 45 | 2.31 |
| 10/16/2026 20:05 | 100 | 2.31 |
| 10/16/2026 20:05 | 100 | 2.31 |
| 10/16/2026 20:05 | 100 | 2.30 |
| 10/16/2026 20:05 | 400 | 2.30 |
| 10/16/2026 20:05 | 31 | 2.30 |
| 10/16/2026 20:05 | 69 | 2.30 |
| 10/16/2026 20:05 | 23 | 2.30 |
| 10/16/2026 20:05 | 13 | 2.30 |
| 10/16/2026 20:02 | 23 | 2.29 |
| 10/16/2026 20:02 | 47 | 2.29 |
| 10/16/2026 20:02 | 53 | 2.29 |
| 10/16/2026 20:02 | 41 | 2.29 |
| 10/16/2026 20:02 | 53 | 2.29 |
| 10/16/2026 20:02 | 53 | 2.29 |
| 10/16/2026 20:02 | 53 | 2.29 |
| 10/16/2026 20:02 | 81 | 2.29 |
| 10/16/2026 20:02 | 100 | 2.29 |
| 10/16/2026 20:02 | 53 | 2.29 |
| 10/16/2026 20:02 | 6 | 2.29 |
| 10/16/2026 20:02 | 94 | 2.29 |
| 10/16/2026 20:02 | 53 | 2.29 |
| 10/16/2026 20:02 | 53 | 2.29 |
| 10/16/2026 20:02 | 100 | 2.29 |
| 10/16/2026 20:02 | 100 | 2.29 |
| 10/16/2026 20:02 | 41 | 2.29 |
| 10/16/2026 20:02 | 30 | 2.29 |
| 10/16/2026 20:02 | 23 | 2.29 |
| 10/16/2026 20:02 | 53 | 2.29 |
| 10/16/2026 20:02 | 16 | 2.29 |
| 10/16/2026 20:02 | 100 | 2.29 |
| 10/16/2026 20:02 | 53 | 2.29 |
| 10/16/2026 20:02 | 22 | 2.29 |
| 10/16/2026 20:02 | 15 | 2.29 |
| 10/16/2026 20:02 | 100 | 2.29 |
| 10/16/2026 20:02 | 63 | 2.29 |
| 10/16/2026 20:02 | 69 | 2.29 |
| 10/16/2026 20:02 | 53 | 2.29 |
| 10/16/2026 20:02 | 53 | 2.29 |
| 10/16/2026 20:02 | 37 | 2.29 |
| 10/16/2026 20:02 | 37 | 2.29 |
| 10/16/2026 20:02 | 63 | 2.29 |
| 10/16/2026 20:02 | 100 | 2.29 |
| 10/16/2026 20:02 | 100 | 2.29 |
| 10/16/2026 20:02 | 53 | 2.29 |
| 10/16/2026 20:02 | 31 | 2.29 |
| 10/16/2026 20:02 | 6 | 2.29 |
| 10/16/2026 20:02 | 37 | 2.29 |
| 10/16/2026 20:02 | 63 | 2.29 |
| 10/16/2026 20:02 | 37 | 2.29 |
| 10/16/2026 20:02 | 10 | 2.29 |
| 10/16/2026 20:02 | 6 | 2.29 |
| 10/16/2026 20:02 | 100 | 2.29 |
| 10/16/2026 20:02 | 47 | 2.29 |
| 10/16/2026 20:02 | 53 | 2.29 |
| 10/16/2026 20:02 | 47 | 2.29 |
| 10/16/2026 20:02 | 100 | 2.29 |
| 10/16/2026 20:02 | 53 | 2.29 |
| 10/16/2026 20:02 | 57 | 2.29 |
| 10/16/2026 20:02 | 53 | 2.29 |
| 10/16/2026 20:02 | 53 | 2.29 |
| 10/16/2026 20:02 | 100 | 2.29 |
| 10/16/2026 20:02 | 100 | 2.29 |
| 10/16/2026 20:02 | 53 | 2.29 |
| 10/16/2026 20:02 | 30 | 2.29 |
| 10/16/2026 20:02 | 100 | 2.29 |
| 10/16/2026 20:02 | 23 | 2.29 |
| 10/16/2026 20:02 | 47 | 2.29 |
| 10/16/2026 20:02 | 53 | 2.29 |
| 10/16/2026 20:02 | 56 | 2.29 |
| 10/16/2026 20:02 | 344 | 2.29 |
| 10/16/2026 20:02 | 56 | 2.29 |
| 10/16/2026 20:02 | 17 | 2.30 |
| 10/16/2026 20:02 | 10 | 2.30 |
| 10/16/2026 20:02 | 3 | 2.30 |
| 10/16/2026 20:02 | 32 | 2.30 |
| 10/16/2026 20:02 | 48 | 2.30 |
| 10/16/2026 20:02 | 100 | 2.30 |
| 10/16/2026 20:02 | 400 | 2.30 |
| 10/16/2026 20:02 | 52 | 2.30 |
| 10/16/2026 20:02 | 77 | 2.31 |
| 10/16/2026 20:02 | 3 | 2.31 |
| 10/16/2026 20:02 | 17 | 2.31 |
| 10/16/2026 20:02 | 3 | 2.31 |
| 10/16/2026 20:00 | 142 | 2.31 |
| 10/16/2026 20:00 | 176 | 2.31 |
| 10/16/2026 20:00 | 100 | 2.31 |
| 10/16/2026 20:00 | 71 | 2.31 |
| 10/16/2026 20:00 | 80 | 2.31 |
| 10/16/2026 20:00 | 100 | 2.31 |
| 10/16/2026 20:00 | 71 | 2.31 |
| 10/16/2026 20:00 | 71 | 2.31 |
| 10/16/2026 20:00 | 100 | 2.31 |
| 10/16/2026 20:00 | 7 | 2.31 |
| 10/16/2026 20:00 | 93 | 2.31 |
| 10/16/2026 20:00 | 100 | 2.31 |
| 10/16/2026 20:00 | 100 | 2.31 |
| 10/16/2026 20:00 | 71 | 2.31 |
| 10/16/2026 20:00 | 37 | 2.31 |
| 10/16/2026 20:00 | 73 | 2.31 |
| 10/16/2026 20:00 | 7 | 2.31 |
| 10/16/2026 20:00 | 83 | 2.31 |
| 10/16/2026 20:00 | 85 | 2.31 |
| 10/16/2026 20:00 | 100 | 2.31 |
| 10/16/2026 20:00 | 29 | 2.31 |
| 10/16/2026 20:00 | 3 | 2.31 |
| 10/16/2026 20:00 | 53 | 2.31 |
| 10/16/2026 19:59 | 100 | 2.31 |
| 10/16/2026 19:59 | 100 | 2.31 |
| 10/16/2026 19:59 | 85 | 2.31 |
| 10/16/2026 19:59 | 200 | 2.31 |
| 10/16/2026 19:59 | 170 | 2.31 |
| 10/16/2026 19:59 | 29 | 2.31 |
| 10/16/2026 19:59 | 56 | 2.31 |
| 10/16/2026 19:59 | 100 | 2.31 |
| 10/16/2026 19:59 | 46 | 2.31 |
| 10/16/2026 19:59 | 44 | 2.31 |
| 10/16/2026 19:59 | 100 | 2.31 |
| 10/16/2026 19:59 | 100 | 2.31 |
| 10/16/2026 19:59 | 85 | 2.31 |
| 10/16/2026 19:59 | 116 | 2.31 |
| 10/16/2026 19:59 | 85 | 2.31 |
| 10/16/2026 19:59 | 85 | 2.31 |
| 10/16/2026 19:59 | 85 | 2.31 |
| 10/16/2026 19:59 | 100 | 2.31 |
| 10/16/2026 19:59 | 10 | 2.31 |
| 10/16/2026 19:59 | 10 | 2.31 |
| 10/16/2026 19:59 | 10 | 2.31 |
| 10/16/2026 19:59 | 10 | 2.31 |
| 10/16/2026 19:59 | 10 | 2.31 |
| 10/16/2026 19:59 | 10 | 2.31 |
| 10/16/2026 19:59 | 10 | 2.31 |
| 10/16/2026 19:59 | 10 | 2.31 |
| 10/16/2026 19:59 | 10 | 2.31 |
| 10/16/2026 19:59 | 85 | 2.31 |
| 10/16/2026 19:59 | 85 | 2.31 |
| 10/16/2026 19:59 | 100 | 2.31 |
| 10/16/2026 19:59 | 200 | 2.31 |
| 10/16/2026 19:59 | 100 | 2.31 |
| 10/16/2026 19:59 | 100 | 2.31 |
| 10/16/2026 19:59 | 100 | 2.31 |
| 10/16/2026 19:59 | 100 | 2.31 |
| 10/16/2026 19:59 | 100 | 2.31 |
| 10/16/2026 19:59 | 100 | 2.31 |
| 10/16/2026 19:59 | 200 | 2.31 |
| 10/16/2026 19:59 | 100 | 2.31 |
| 10/16/2026 19:59 | 100 | 2.31 |
| 10/16/2026 19:59 | 100 | 2.31 |
| 10/16/2026 19:59 | 100 | 2.31 |
| 10/16/2026 19:59 | 100 | 2.31 |
| 10/16/2026 19:59 | 12 | 2.31 |
| 10/16/2026 19:59 | 38 | 2.31 |
| 10/16/2026 19:59 | 62 | 2.31 |
| 10/16/2026 19:59 | 200 | 2.31 |
| 10/16/2026 19:59 | 36 | 2.32 |
| 10/16/2026 19:59 | 100 | 2.32 |
| 10/16/2026 19:59 | 64 | 2.32 |
| 10/16/2026 19:59 | 100 | 2.32 |
| 10/16/2026 19:59 | 100 | 2.33 |
| 10/16/2026 19:59 | 100 | 2.33 |
| 10/16/2026 19:59 | 400 | 2.33 |
| 10/16/2026 19:59 | 62 | 2.33 |
| 10/16/2026 19:59 | 400 | 2.34 |
| 10/16/2026 19:59 | 100 | 2.34 |
| 10/16/2026 19:59 | 100 | 2.34 |
| 10/16/2026 19:59 | 82 | 2.34 |
| 10/16/2026 19:59 | 82 | 2.34 |
| 10/16/2026 19:59 | 100 | 2.34 |
| 10/16/2026 19:59 | 100 | 2.34 |
| 10/16/2026 19:59 | 82 | 2.34 |
| 10/16/2026 19:59 | 54 | 2.34 |
| 10/16/2026 19:59 | 100 | 2.345 |
| 10/16/2026 19:59 | 82 | 2.35 |
| 10/16/2026 19:59 | 1 | 2.35 |
| 10/16/2026 19:50 | 72 | 2.37 |
| 10/16/2026 19:50 | 67 | 2.37 |
| 10/16/2026 19:50 | 33 | 2.37 |
| 10/16/2026 19:50 | 33 | 2.37 |
| 10/16/2026 19:50 | 67 | 2.37 |
| 10/16/2026 19:50 | 90 | 2.37 |
| 10/16/2026 19:49 | 100 | 2.37 |
| 10/16/2026 19:49 | 90 | 2.37 |
| 10/16/2026 19:49 | 33 | 2.37 |
| 10/16/2026 19:49 | 67 | 2.37 |
| 10/16/2026 19:49 | 400 | 2.37 |
| 10/16/2026 19:49 | 72 | 2.37 |
| 10/16/2026 19:35 | 100 | 2.38 |
| 10/16/2026 19:28 | 400 | 2.37 |
| 10/16/2026 19:25 | 54 | 2.37 |
| 10/16/2026 19:25 | 400 | 2.37 |
| 10/16/2026 19:25 | 100 | 2.375 |
| 10/16/2026 19:25 | 42 | 2.38 |
| 10/16/2026 19:25 | 58 | 2.38 |
| 10/16/2026 19:23 | 19 | 2.37 |
| 10/16/2026 19:16 | 52 | 2.37 |
| 10/16/2026 19:16 | 100 | 2.37 |
| 10/16/2026 19:02 | 12 | 2.38 |
| 10/16/2026 19:02 | 40 | 2.38 |
| 10/16/2026 19:02 | 100 | 2.38 |
| 10/16/2026 19:02 | 18 | 2.38 |
| 10/16/2026 18:53 | 100 | 2.39 |
| 10/16/2026 18:52 | 37 | 2.40 |
| 10/16/2026 18:52 | 100 | 2.39 |
| 10/16/2026 18:36 | 36 | 2.39 |
| 10/16/2026 18:36 | 400 | 2.39 |
| 10/16/2026 18:32 | 63 | 2.40 |
| 10/16/2026 18:32 | 400 | 2.40 |
| 10/16/2026 18:32 | 60 | 2.40 |
| 10/16/2026 18:32 | 62 | 2.40 |
| 10/16/2026 18:31 | 20 | 2.41 |
| 10/16/2026 18:31 | 63 | 2.41 |
| 10/16/2026 18:28 | 60 | 2.41 |
| 10/16/2026 18:28 | 58 | 2.41 |
| 10/16/2026 18:20 | 26 | 2.425 |
| 10/16/2026 18:19 | 43 | 2.43 |
| 10/16/2026 18:17 | 45 | 2.425 |
| 10/16/2026 18:10 | 56 | 2.42 |
| 10/16/2026 18:10 | 400 | 2.42 |
| 10/16/2026 17:46 | 41 | 2.44 |
| 10/16/2026 17:46 | 100 | 2.44 |
| 10/16/2026 17:46 | 62 | 2.44 |
| 10/16/2026 17:46 | 10 | 2.43 |
| 10/16/2026 17:46 | 10 | 2.43 |
| 10/16/2026 17:46 | 38 | 2.43 |
| 10/16/2026 17:46 | 10 | 2.43 |
| 10/16/2026 17:46 | 10 | 2.43 |
| 10/16/2026 17:46 | 10 | 2.43 |
| 10/16/2026 17:46 | 10 | 2.43 |
| 10/16/2026 17:46 | 10 | 2.43 |
| 10/16/2026 17:46 | 10 | 2.43 |
| 10/16/2026 17:28 | 154 | 2.44 |
| 10/16/2026 17:20 | 100 | 2.44 |
| 10/16/2026 17:19 | 1 | 2.43 |
| 10/16/2026 17:17 | 12 | 2.44 |
| 10/16/2026 17:14 | 60 | 2.44 |
| 10/16/2026 17:14 | 100 | 2.44 |
| 10/16/2026 17:14 | 56 | 2.42 |
| 10/16/2026 17:14 | 300 | 2.42 |
| 10/16/2026 17:13 | 77 | 2.41 |
| 10/16/2026 17:13 | 100 | 2.41 |
| 10/16/2026 17:12 | 356 | 2.40 |
| 10/16/2026 17:12 | 44 | 2.40 |
| 10/16/2026 17:12 | 100 | 2.40 |
| 10/16/2026 17:12 | 56 | 2.40 |
| 10/16/2026 17:12 | 44 | 2.40 |
| 10/16/2026 17:12 | 10 | 2.40 |
| 10/16/2026 17:06 | 54 | 2.40 |
| 10/16/2026 17:06 | 1 | 2.395 |
| 10/16/2026 17:06 | 400 | 2.40 |
| 10/16/2026 17:06 | 180 | 2.40 |
| 10/16/2026 17:06 | 32 | 2.40 |
| 10/16/2026 17:06 | 10 | 2.40 |
| 10/16/2026 17:06 | 100 | 2.405 |
| 10/16/2026 17:05 | 10 | 2.405 |
| 10/16/2026 17:02 | 25 | 2.41 |
| 10/16/2026 17:02 | 400 | 2.41 |
| 10/16/2026 17:02 | 42 | 2.41 |
| 10/16/2026 16:51 | 40 | 2.42 |
| 10/16/2026 16:51 | 40 | 2.42 |
| 10/16/2026 16:51 | 52 | 2.43 |
| 10/16/2026 16:51 | 400 | 2.43 |
| 10/16/2026 16:51 | 89 | 2.43 |
| 10/16/2026 16:51 | 100 | 2.43 |
| 10/16/2026 16:51 | 50 | 2.435 |
| 10/16/2026 16:51 | 100 | 2.43 |
| 10/16/2026 16:29 | 12 | 2.44 |
| 10/16/2026 16:29 | 100 | 2.44 |
| 10/16/2026 16:29 | 60 | 2.44 |
| 10/16/2026 16:21 | 12 | 2.46 |
| 10/16/2026 16:21 | 255 | 2.46 |
| 10/16/2026 16:21 | 100 | 2.46 |
| 10/16/2026 16:14 | 100 | 2.46 |
| 10/16/2026 16:14 | 100 | 2.46 |
| 10/16/2026 16:14 | 122 | 2.46 |
| 10/16/2026 16:14 | 64 | 2.46 |
| 10/16/2026 16:14 | 36 | 2.46 |
| 10/16/2026 16:12 | 45 | 2.445 |
| 10/16/2026 16:07 | 45 | 2.44 |
| 10/16/2026 16:07 | 42 | 2.44 |
| 10/16/2026 16:07 | 300 | 2.43 |
| 10/16/2026 16:06 | 40 | 2.42 |
| 10/16/2026 16:06 | 45 | 2.425 |
| 10/16/2026 16:03 | 98 | 2.44 |
| 10/16/2026 16:00 | 100 | 2.43 |
| 10/16/2026 15:48 | 200 | 2.45 |
| 10/16/2026 15:48 | 200 | 2.45 |
| 10/16/2026 15:48 | 1000 | 2.43 |
| 10/16/2026 15:48 | 6 | 2.42 |
| 10/16/2026 15:48 | 1 | 2.42 |
| 10/16/2026 15:48 | 400 | 2.42 |
| 10/16/2026 15:48 | 93 | 2.42 |
| 10/16/2026 15:48 | 28 | 2.42 |
| 10/16/2026 15:41 | 50 | 2.41 |
| 10/16/2026 15:41 | 100 | 2.41 |
| 10/16/2026 15:32 | 400 | 2.45 |
| 10/16/2026 15:32 | 28 | 2.45 |
| 10/16/2026 15:32 | 100 | 2.45 |
| 10/16/2026 15:32 | 50 | 2.46 |
| 10/16/2026 15:32 | 10 | 2.46 |
| 10/16/2026 15:32 | 90 | 2.46 |
| 10/16/2026 15:32 | 100 | 2.47 |
| 10/16/2026 15:32 | 200 | 2.46 |
| 10/16/2026 15:32 | 32 | 2.46 |
| 10/16/2026 15:30 | 100 | 2.46 |
| 10/16/2026 15:30 | 300 | 2.44 |
| 10/16/2026 15:30 | 21 | 2.44 |
| 10/16/2026 15:30 | 100 | 2.44 |
| 10/16/2026 15:30 | 100 | 2.42 |
| 10/16/2026 15:30 | 3521 | 2.41 |