Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.99
-0.14
(
-4.47% )
|
2.99
|
600 |
3.02
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 2.99 |
| 06/17/2026 22:30 | � | 2.99 |
| 06/17/2026 22:19 | 50 | 3.05 |
| 06/17/2026 22:00 | � | 2.99 |
| 06/17/2026 22:00 | 10795 | 2.99 |
| 06/17/2026 21:59 | 1 | 2.99 |
| 06/17/2026 21:59 | 1 | 2.99 |
| 06/17/2026 21:59 | 1 | 2.99 |
| 06/17/2026 21:59 | 100 | 3.005 |
| 06/17/2026 21:59 | 25 | 3.00 |
| 06/17/2026 21:59 | 1 | 2.99 |
| 06/17/2026 21:59 | 1 | 2.99 |
| 06/17/2026 21:59 | 41 | 2.99 |
| 06/17/2026 21:59 | 61 | 2.995 |
| 06/17/2026 21:59 | 184 | 3.00 |
| 06/17/2026 21:59 | 37 | 3.00 |
| 06/17/2026 21:59 | 112 | 3.00 |
| 06/17/2026 21:59 | 74 | 3.00 |
| 06/17/2026 21:59 | 36 | 3.00 |
| 06/17/2026 21:59 | 36 | 3.00 |
| 06/17/2026 21:59 | 200 | 2.995 |
| 06/17/2026 21:59 | 100 | 2.995 |
| 06/17/2026 21:59 | 324 | 3.00 |
| 06/17/2026 21:59 | 100 | 3.00 |
| 06/17/2026 21:59 | 100 | 3.00 |
| 06/17/2026 21:59 | 100 | 2.995 |
| 06/17/2026 21:59 | 200 | 3.00 |
| 06/17/2026 21:59 | 100 | 3.00 |
| 06/17/2026 21:59 | 36 | 3.00 |
| 06/17/2026 21:59 | 36 | 3.00 |
| 06/17/2026 21:59 | 71 | 3.00 |
| 06/17/2026 21:59 | 100 | 3.00 |
| 06/17/2026 21:59 | 20 | 3.00 |
| 06/17/2026 21:59 | 200 | 3.01 |
| 06/17/2026 21:59 | 19 | 3.01 |
| 06/17/2026 21:59 | 39 | 3.01 |
| 06/17/2026 21:59 | 80 | 3.01 |
| 06/17/2026 21:59 | 100 | 3.01 |
| 06/17/2026 21:59 | 71 | 3.00 |
| 06/17/2026 21:59 | 101 | 3.00 |
| 06/17/2026 21:59 | 34 | 3.00 |
| 06/17/2026 21:59 | 30 | 2.99 |
| 06/17/2026 21:59 | 33 | 2.99 |
| 06/17/2026 21:59 | 6 | 2.99 |
| 06/17/2026 21:59 | 101 | 2.99 |
| 06/17/2026 21:59 | 33 | 3.00 |
| 06/17/2026 21:59 | 34 | 3.00 |
| 06/17/2026 21:59 | 100 | 3.00 |
| 06/17/2026 21:59 | 212 | 3.00 |
| 06/17/2026 21:59 | 33 | 3.00 |
| 06/17/2026 21:59 | 19 | 3.00 |
| 06/17/2026 21:59 | 84 | 3.00 |
| 06/17/2026 21:59 | 29 | 3.00 |
| 06/17/2026 21:59 | 42 | 3.00 |
| 06/17/2026 21:59 | 2 | 3.00 |
| 06/17/2026 21:59 | 78 | 3.00 |
| 06/17/2026 21:59 | 99 | 3.00 |
| 06/17/2026 21:59 | 33 | 3.00 |
| 06/17/2026 21:59 | 22 | 2.99 |
| 06/17/2026 21:59 | 99 | 2.99 |
| 06/17/2026 21:59 | 52 | 2.99 |
| 06/17/2026 21:59 | 100 | 2.985 |
| 06/17/2026 21:59 | 113 | 2.99 |
| 06/17/2026 21:59 | 29 | 2.99 |
| 06/17/2026 21:59 | 1 | 2.99 |
| 06/17/2026 21:59 | 29 | 3.00 |
| 06/17/2026 21:59 | 106 | 3.00 |
| 06/17/2026 21:59 | 81 | 3.00 |
| 06/17/2026 21:59 | 19 | 3.00 |
| 06/17/2026 21:59 | 100 | 3.00 |
| 06/17/2026 21:59 | 100 | 3.00 |
| 06/17/2026 21:59 | 119 | 3.00 |
| 06/17/2026 21:59 | 1 | 2.99 |
| 06/17/2026 21:58 | 1 | 2.99 |
| 06/17/2026 21:58 | 2 | 2.99 |
| 06/17/2026 21:58 | 3 | 2.99 |
| 06/17/2026 21:58 | 4 | 2.99 |
| 06/17/2026 21:58 | 2 | 2.99 |
| 06/17/2026 21:58 | 9 | 2.99 |
| 06/17/2026 21:58 | 1 | 2.99 |
| 06/17/2026 21:58 | 8 | 2.99 |
| 06/17/2026 21:58 | 9 | 2.99 |
| 06/17/2026 21:58 | 64 | 3.00 |
| 06/17/2026 21:58 | 8 | 3.00 |
| 06/17/2026 21:58 | 56 | 3.00 |
| 06/17/2026 21:58 | 103 | 3.00 |
| 06/17/2026 21:58 | 18 | 3.00 |
| 06/17/2026 21:58 | 100 | 2.99 |
| 06/17/2026 21:58 | 32 | 2.99 |
| 06/17/2026 21:58 | 60 | 2.985 |
| 06/17/2026 21:58 | 33 | 2.99 |
| 06/17/2026 21:58 | 70 | 2.99 |
| 06/17/2026 21:58 | 65 | 2.99 |
| 06/17/2026 21:58 | 20 | 2.99 |
| 06/17/2026 21:58 | 3 | 2.99 |
| 06/17/2026 21:58 | 11 | 2.99 |
| 06/17/2026 21:58 | 16 | 2.99 |
| 06/17/2026 21:58 | 81 | 2.99 |
| 06/17/2026 21:58 | 200 | 2.99 |
| 06/17/2026 21:58 | 89 | 2.99 |
| 06/17/2026 21:58 | 30 | 2.99 |
| 06/17/2026 21:58 | 81 | 2.99 |
| 06/17/2026 21:58 | 81 | 2.99 |
| 06/17/2026 21:58 | 6 | 3.00 |
| 06/17/2026 21:58 | 19 | 2.99 |
| 06/17/2026 21:58 | 100 | 2.99 |
| 06/17/2026 21:57 | 10 | 2.99 |
| 06/17/2026 21:57 | 100 | 2.99 |
| 06/17/2026 21:55 | 112 | 2.99 |
| 06/17/2026 21:54 | 100 | 2.99 |
| 06/17/2026 21:54 | 100 | 2.99 |
| 06/17/2026 21:54 | 100 | 2.99 |
| 06/17/2026 21:53 | 20 | 2.99 |
| 06/17/2026 21:53 | 68 | 2.99 |
| 06/17/2026 21:53 | 1 | 2.99 |
| 06/17/2026 21:50 | 2 | 3.00 |
| 06/17/2026 21:46 | 100 | 2.99 |
| 06/17/2026 21:45 | 46 | 2.99 |
| 06/17/2026 21:44 | 300 | 2.99 |
| 06/17/2026 21:40 | 40 | 2.99 |
| 06/17/2026 21:39 | 89 | 2.99 |
| 06/17/2026 21:38 | 100 | 2.99 |
| 06/17/2026 21:38 | 50 | 2.99 |
| 06/17/2026 21:38 | 187 | 2.99 |
| 06/17/2026 21:38 | 113 | 2.99 |
| 06/17/2026 21:38 | 100 | 2.99 |
| 06/17/2026 21:37 | 100 | 2.99 |
| 06/17/2026 21:37 | 7 | 2.99 |
| 06/17/2026 21:37 | 3 | 2.99 |
| 06/17/2026 21:37 | 1 | 2.99 |
| 06/17/2026 21:37 | 3 | 2.99 |
| 06/17/2026 21:37 | 6 | 2.99 |
| 06/17/2026 21:37 | 3 | 2.99 |
| 06/17/2026 21:37 | 3 | 2.99 |
| 06/17/2026 21:37 | 1 | 2.99 |
| 06/17/2026 21:37 | 10 | 2.99 |
| 06/17/2026 21:36 | 7 | 2.99 |
| 06/17/2026 21:36 | 1 | 2.99 |
| 06/17/2026 21:36 | 3 | 2.99 |
| 06/17/2026 21:36 | 3 | 2.99 |
| 06/17/2026 21:36 | 9 | 2.99 |
| 06/17/2026 21:36 | 3 | 2.99 |
| 06/17/2026 21:36 | 17 | 2.99 |
| 06/17/2026 21:36 | 12 | 2.99 |
| 06/17/2026 21:36 | 3 | 2.99 |
| 06/17/2026 21:36 | 3 | 2.99 |
| 06/17/2026 21:36 | 32 | 2.99 |
| 06/17/2026 21:36 | 3 | 2.99 |
| 06/17/2026 21:36 | 32 | 2.99 |
| 06/17/2026 21:36 | 18 | 2.99 |
| 06/17/2026 21:36 | 100 | 2.985 |
| 06/17/2026 21:35 | 48 | 2.985 |
| 06/17/2026 21:35 | 100 | 2.98 |
| 06/17/2026 21:35 | 100 | 2.98 |
| 06/17/2026 21:35 | 99 | 2.985 |
| 06/17/2026 21:34 | 6 | 2.98 |
| 06/17/2026 21:34 | 10 | 2.98 |
| 06/17/2026 21:34 | 1 | 2.98 |
| 06/17/2026 21:34 | 200 | 2.985 |
| 06/17/2026 21:34 | 100 | 2.98 |
| 06/17/2026 21:33 | 200 | 2.985 |
| 06/17/2026 21:33 | 41 | 2.985 |
| 06/17/2026 21:33 | 26 | 2.99 |
| 06/17/2026 21:33 | 18 | 2.99 |
| 06/17/2026 21:33 | 18 | 2.99 |
| 06/17/2026 21:33 | 124 | 2.99 |
| 06/17/2026 21:33 | 100 | 2.99 |
| 06/17/2026 21:33 | 18 | 2.99 |
| 06/17/2026 21:33 | 35 | 2.99 |
| 06/17/2026 21:33 | 18 | 2.99 |
| 06/17/2026 21:33 | 53 | 2.99 |
| 06/17/2026 21:33 | 18 | 2.99 |
| 06/17/2026 21:33 | 36 | 2.99 |
| 06/17/2026 21:33 | 18 | 2.99 |
| 06/17/2026 21:33 | 35 | 2.99 |
| 06/17/2026 21:33 | 3 | 2.99 |
| 06/17/2026 21:33 | 2 | 2.99 |
| 06/17/2026 21:33 | 5 | 2.99 |
| 06/17/2026 21:33 | 7 | 2.99 |
| 06/17/2026 21:32 | 100 | 2.99 |
| 06/17/2026 21:32 | 100 | 2.99 |
| 06/17/2026 21:31 | 8 | 2.99 |
| 06/17/2026 21:31 | 13 | 2.99 |
| 06/17/2026 21:31 | 6 | 2.99 |
| 06/17/2026 21:31 | 8 | 2.99 |
| 06/17/2026 21:31 | 1 | 2.99 |
| 06/17/2026 21:31 | 4 | 2.99 |
| 06/17/2026 21:31 | 1 | 2.99 |
| 06/17/2026 21:31 | 13 | 2.99 |
| 06/17/2026 21:31 | 8 | 2.99 |
| 06/17/2026 21:31 | 6 | 2.99 |
| 06/17/2026 21:31 | 13 | 2.99 |
| 06/17/2026 21:31 | 8 | 2.99 |
| 06/17/2026 21:31 | 99 | 2.99 |
| 06/17/2026 21:31 | 1 | 2.99 |
| 06/17/2026 21:31 | 1 | 2.99 |
| 06/17/2026 21:31 | 1 | 2.99 |
| 06/17/2026 21:31 | 6 | 2.99 |
| 06/17/2026 21:31 | 4 | 2.99 |
| 06/17/2026 21:31 | 21 | 2.99 |
| 06/17/2026 21:31 | 21 | 2.99 |
| 06/17/2026 21:29 | 22 | 2.985 |
| 06/17/2026 21:28 | 15 | 2.99 |
| 06/17/2026 21:28 | 4 | 2.99 |
| 06/17/2026 21:28 | 21 | 2.99 |
| 06/17/2026 21:24 | 100 | 2.995 |
| 06/17/2026 21:22 | 21 | 2.995 |
| 06/17/2026 21:22 | 200 | 2.995 |
| 06/17/2026 21:22 | 200 | 2.995 |
| 06/17/2026 21:22 | 86 | 2.99 |
| 06/17/2026 21:22 | 114 | 2.99 |
| 06/17/2026 21:22 | 86 | 2.99 |
| 06/17/2026 21:22 | 100 | 3.00 |
| 06/17/2026 21:22 | 100 | 3.00 |
| 06/17/2026 21:22 | 777 | 3.00 |
| 06/17/2026 21:22 | 75 | 2.995 |
| 06/17/2026 21:22 | 25 | 2.995 |
| 06/17/2026 21:22 | 123 | 3.00 |
| 06/17/2026 21:21 | 100 | 3.00 |
| 06/17/2026 21:21 | 12 | 3.00 |
| 06/17/2026 21:21 | 15 | 3.00 |
| 06/17/2026 21:21 | 10 | 3.00 |
| 06/17/2026 21:21 | 100 | 3.00 |
| 06/17/2026 21:16 | 10 | 3.03 |
| 06/17/2026 21:16 | 100 | 3.03 |
| 06/17/2026 21:13 | 50 | 3.04 |
| 06/17/2026 21:13 | 100 | 3.025 |
| 06/17/2026 21:10 | 100 | 3.02 |
| 06/17/2026 21:10 | 100 | 3.02 |
| 06/17/2026 21:02 | 100 | 3.01 |
| 06/17/2026 21:00 | 17 | 3.00 |
| 06/17/2026 20:37 | 100 | 3.01 |
| 06/17/2026 20:32 | 1 | 3.00 |
| 06/17/2026 20:26 | 200 | 2.99 |
| 06/17/2026 20:26 | 100 | 2.985 |
| 06/17/2026 20:15 | 100 | 2.985 |
| 06/17/2026 20:13 | 10 | 2.99 |
| 06/17/2026 20:12 | 100 | 3.00 |
| 06/17/2026 20:11 | 100 | 2.995 |
| 06/17/2026 20:11 | 100 | 2.995 |
| 06/17/2026 20:11 | 24 | 2.995 |
| 06/17/2026 20:11 | 300 | 2.995 |
| 06/17/2026 20:10 | 100 | 2.995 |
| 06/17/2026 20:07 | 100 | 2.99 |
| 06/17/2026 20:07 | 100 | 2.99 |
| 06/17/2026 20:07 | 19 | 2.99 |
| 06/17/2026 20:07 | 1 | 2.99 |
| 06/17/2026 20:07 | 99 | 2.98 |
| 06/17/2026 20:06 | 272 | 2.98 |
| 06/17/2026 20:06 | 272 | 2.98 |
| 06/17/2026 20:06 | 272 | 2.98 |
| 06/17/2026 20:06 | 272 | 2.98 |
| 06/17/2026 20:05 | 100 | 2.98 |
| 06/17/2026 20:05 | 4 | 2.98 |
| 06/17/2026 20:01 | 100 | 2.99 |
| 06/17/2026 20:01 | 100 | 3.00 |
| 06/17/2026 20:01 | 300 | 3.00 |
| 06/17/2026 20:01 | 100 | 3.00 |
| 06/17/2026 19:51 | 23 | 3.01 |
| 06/17/2026 19:47 | 22 | 3.01 |
| 06/17/2026 19:46 | 100 | 3.01 |
| 06/17/2026 19:46 | 100 | 3.01 |
| 06/17/2026 19:43 | 100 | 3.01 |
| 06/17/2026 19:43 | 100 | 3.01 |
| 06/17/2026 19:34 | 100 | 3.015 |
| 06/17/2026 19:23 | 100 | 3.015 |
| 06/17/2026 19:23 | 100 | 3.015 |
| 06/17/2026 19:15 | 100 | 3.00 |
| 06/17/2026 19:01 | 4 | 2.99 |
| 06/17/2026 18:55 | 80 | 3.01 |
| 06/17/2026 18:55 | 20 | 3.00 |
| 06/17/2026 18:55 | 20 | 3.00 |
| 06/17/2026 18:53 | 100 | 2.99 |
| 06/17/2026 18:46 | 100 | 2.99 |
| 06/17/2026 18:46 | 100 | 2.99 |
| 06/17/2026 18:46 | 1 | 2.99 |
| 06/17/2026 18:42 | 10 | 3.00 |
| 06/17/2026 18:42 | 100 | 3.00 |
| 06/17/2026 18:42 | 88 | 3.00 |
| 06/17/2026 18:42 | 141 | 3.00 |
| 06/17/2026 18:42 | 71 | 3.00 |
| 06/17/2026 18:35 | 100 | 3.00 |
| 06/17/2026 18:35 | 10 | 3.01 |
| 06/17/2026 18:27 | 360 | 3.01 |
| 06/17/2026 18:24 | 100 | 3.02 |
| 06/17/2026 18:20 | 27 | 3.03 |
| 06/17/2026 18:20 | 73 | 3.03 |
| 06/17/2026 18:05 | 57 | 3.055 |
| 06/17/2026 18:04 | 100 | 3.06 |
| 06/17/2026 18:04 | 100 | 3.06 |
| 06/17/2026 18:04 | 75 | 3.06 |
| 06/17/2026 18:04 | 100 | 3.06 |
| 06/17/2026 18:04 | 57 | 3.06 |
| 06/17/2026 18:04 | 7 | 3.06 |
| 06/17/2026 18:04 | 36 | 3.06 |
| 06/17/2026 18:04 | 57 | 3.06 |
| 06/17/2026 18:04 | 43 | 3.06 |
| 06/17/2026 18:04 | 57 | 3.06 |
| 06/17/2026 18:04 | 100 | 3.06 |
| 06/17/2026 18:04 | 100 | 3.06 |
| 06/17/2026 18:04 | 45 | 3.06 |
| 06/17/2026 18:04 | 45 | 3.06 |
| 06/17/2026 18:04 | 6 | 3.06 |
| 06/17/2026 18:04 | 4 | 3.06 |
| 06/17/2026 18:03 | 100 | 3.045 |
| 06/17/2026 18:03 | 100 | 3.045 |
| 06/17/2026 18:01 | 60 | 3.03 |
| 06/17/2026 18:01 | 15 | 3.03 |
| 06/17/2026 18:01 | 15 | 3.03 |
| 06/17/2026 18:01 | 10 | 3.03 |
| 06/17/2026 17:58 | 57 | 3.04 |
| 06/17/2026 17:58 | 57 | 3.04 |
| 06/17/2026 17:57 | 57 | 3.04 |
| 06/17/2026 17:57 | 57 | 3.04 |
| 06/17/2026 17:55 | 57 | 3.035 |
| 06/17/2026 17:55 | 57 | 3.04 |
| 06/17/2026 17:54 | 57 | 3.04 |
| 06/17/2026 17:52 | 20 | 3.05 |
| 06/17/2026 17:49 | 43 | 3.05 |
| 06/17/2026 17:49 | 100 | 3.05 |
| 06/17/2026 17:49 | 46 | 3.05 |
| 06/17/2026 17:49 | 54 | 3.05 |
| 06/17/2026 17:49 | 100 | 3.05 |
| 06/17/2026 17:49 | 57 | 3.05 |
| 06/17/2026 17:49 | 57 | 3.05 |
| 06/17/2026 17:47 | 57 | 3.05 |
| 06/17/2026 17:40 | 35 | 3.03 |
| 06/17/2026 17:28 | 3 | 3.02 |
| 06/17/2026 17:27 | 39 | 3.045 |
| 06/17/2026 17:24 | 100 | 3.045 |
| 06/17/2026 17:18 | 30 | 3.03 |
| 06/17/2026 17:18 | 100 | 3.03 |
| 06/17/2026 17:18 | 100 | 3.03 |
| 06/17/2026 17:18 | 70 | 3.03 |
| 06/17/2026 17:17 | 30 | 3.035 |
| 06/17/2026 17:13 | 100 | 3.02 |
| 06/17/2026 17:13 | 5 | 3.02 |
| 06/17/2026 17:13 | 5 | 3.02 |
| 06/17/2026 17:09 | 16 | 3.03 |
| 06/17/2026 17:09 | 84 | 3.03 |
| 06/17/2026 17:09 | 16 | 3.03 |
| 06/17/2026 17:03 | 100 | 3.03 |
| 06/17/2026 17:03 | 500 | 3.03 |
| 06/17/2026 17:02 | 86 | 3.01 |
| 06/17/2026 17:01 | 100 | 3.01 |
| 06/17/2026 16:59 | 99 | 3.01 |
| 06/17/2026 16:59 | 1 | 3.01 |
| 06/17/2026 16:56 | 100 | 3.02 |
| 06/17/2026 16:49 | 1 | 3.025 |
| 06/17/2026 16:49 | 15 | 3.02 |
| 06/17/2026 16:46 | 100 | 3.03 |
| 06/17/2026 16:44 | 100 | 3.04 |
| 06/17/2026 16:39 | 20 | 3.05 |
| 06/17/2026 16:39 | 100 | 3.05 |
| 06/17/2026 16:39 | 62 | 3.05 |
| 06/17/2026 16:33 | 1 | 3.065 |
| 06/17/2026 16:18 | 99 | 3.05 |
| 06/17/2026 16:09 | 100 | 3.05 |
| 06/17/2026 16:09 | 298 | 3.05 |
| 06/17/2026 16:04 | 2 | 3.05 |
| 06/17/2026 15:57 | 4 | 3.05 |
| 06/17/2026 15:57 | 96 | 3.05 |
| 06/17/2026 15:57 | 104 | 3.05 |
| 06/17/2026 15:57 | 1 | 3.05 |
| 06/17/2026 15:57 | 1 | 3.05 |
| 06/17/2026 15:57 | 100 | 3.06 |
| 06/17/2026 15:57 | 74 | 3.06 |
| 06/17/2026 15:57 | 26 | 3.06 |
| 06/17/2026 15:57 | 10 | 3.06 |
| 06/17/2026 15:57 | 58 | 3.06 |
| 06/17/2026 15:57 | 32 | 3.06 |
| 06/17/2026 15:57 | 33 | 3.06 |
| 06/17/2026 15:57 | 60 | 3.06 |
| 06/17/2026 15:53 | 7 | 3.06 |
| 06/17/2026 15:53 | 80 | 3.06 |
| 06/17/2026 15:53 | 20 | 3.06 |
| 06/17/2026 15:49 | 100 | 3.07 |
| 06/17/2026 15:49 | 140 | 3.08 |
| 06/17/2026 15:44 | 10 | 3.08 |
| 06/17/2026 15:44 | 6 | 3.08 |
| 06/17/2026 15:44 | 11 | 3.08 |
| 06/17/2026 15:44 | 12 | 3.08 |
| 06/17/2026 15:44 | 61 | 3.08 |
| 06/17/2026 15:44 | 139 | 3.09 |
| 06/17/2026 15:43 | 139 | 3.09 |
| 06/17/2026 15:37 | 100 | 3.115 |
| 06/17/2026 15:30 | 218 | 3.10 |
| 06/17/2026 15:30 | 218 | 3.10 |
| 06/17/2026 15:30 | 4452 | 3.09 |
| 06/17/2026 15:28 | 2 | 3.08 |
| 06/17/2026 15:28 | 2 | 3.08 |
| 06/17/2026 13:26 | 3 | 3.08 |
| 06/17/2026 11:47 | 5000 | 3.13 |