Hoher Abstand zu verzögertem Kurs
|
Official
16.07.2026
-
17:45:00
|
Geld
16.07.2026 -
17:29:30
|
Geld Volumen |
Brief
16.07.2026 -
12:41:11
|
Brief Volumen |
|---|---|---|---|---|
|
1'007.46
-0.46
(
-0.05% )
|
1'005.92
|
216 |
1'009.00
|
10 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
2'381.52
+5.94
(
+0.25% )
16.07.2026 17:30:00 |
-
EUR (-%)
STANDARD LONG DIGITAL CERTIFICATES with MEMORY EFFECT on EURO STOXX(R) SELECT DIVIDEND 30 Index due 31.07.2029
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/16/2026 17:27 | � | 1'007.46 |
| 07/16/2026 17:22 | � | 1'007.42 |
| 07/16/2026 17:17 | � | 1'007.41 |
| 07/16/2026 17:07 | � | 1'007.40 |
| 07/16/2026 17:02 | � | 1'007.38 |
| 07/16/2026 16:57 | � | 1'007.39 |
| 07/16/2026 16:47 | � | 1'007.33 |
| 07/16/2026 16:42 | � | 1'007.30 |
| 07/16/2026 16:37 | � | 1'007.32 |
| 07/16/2026 16:22 | � | 1'007.30 |
| 07/16/2026 16:17 | � | 1'007.29 |
| 07/16/2026 16:12 | � | 1'007.31 |
| 07/16/2026 16:07 | � | 1'007.15 |
| 07/16/2026 16:02 | � | 1'007.18 |
| 07/16/2026 15:57 | � | 1'007.16 |
| 07/16/2026 15:52 | � | 1'007.17 |
| 07/16/2026 15:47 | � | 1'007.16 |
| 07/16/2026 15:42 | � | 1'007.08 |
| 07/16/2026 15:37 | � | 1'007.07 |
| 07/16/2026 15:27 | 11 | 1'005.12 |
| 07/16/2026 15:22 | � | 1'007.06 |
| 07/16/2026 15:18 | 10 | 1'005.12 |
| 07/16/2026 15:17 | � | 1'007.07 |
| 07/16/2026 15:12 | � | 1'006.98 |
| 07/16/2026 15:02 | � | 1'006.92 |
| 07/16/2026 14:57 | � | 1'006.95 |
| 07/16/2026 14:52 | � | 1'006.99 |
| 07/16/2026 14:47 | � | 1'006.96 |
| 07/16/2026 14:42 | � | 1'006.97 |
| 07/16/2026 14:37 | � | 1'006.98 |
| 07/16/2026 14:32 | � | 1'007.16 |
| 07/16/2026 14:27 | � | 1'007.14 |
| 07/16/2026 14:22 | � | 1'007.19 |
| 07/16/2026 14:17 | � | 1'007.20 |
| 07/16/2026 14:12 | � | 1'007.17 |
| 07/16/2026 14:07 | � | 1'007.19 |
| 07/16/2026 14:02 | � | 1'007.17 |
| 07/16/2026 13:57 | � | 1'007.13 |
| 07/16/2026 13:52 | � | 1'007.20 |
| 07/16/2026 13:47 | � | 1'007.25 |
| 07/16/2026 13:42 | � | 1'007.24 |
| 07/16/2026 13:37 | � | 1'007.21 |
| 07/16/2026 13:27 | � | 1'007.35 |
| 07/16/2026 13:22 | � | 1'007.33 |
| 07/16/2026 13:17 | � | 1'007.28 |
| 07/16/2026 13:12 | � | 1'007.38 |
| 07/16/2026 13:07 | � | 1'007.36 |
| 07/16/2026 12:57 | � | 1'007.38 |
| 07/16/2026 12:52 | � | 1'007.32 |
| 07/16/2026 12:47 | � | 1'007.33 |
| 07/16/2026 12:42 | � | 1'007.32 |
| 07/16/2026 12:41 | 5 | 1'005.65 |
| 07/16/2026 12:27 | � | 1'009.31 |
| 07/16/2026 12:25 | 15 | 1'005.62 |
| 07/16/2026 12:22 | � | 1'009.33 |
| 07/16/2026 12:17 | � | 1'009.36 |
| 07/16/2026 12:07 | � | 1'009.37 |
| 07/16/2026 11:58 | 1 | 1'005.81 |
| 07/16/2026 11:57 | � | 1'009.40 |
| 07/16/2026 11:52 | � | 1'009.47 |
| 07/16/2026 11:42 | � | 1'009.46 |
| 07/16/2026 11:37 | � | 1'009.48 |
| 07/16/2026 11:32 | � | 1'009.45 |
| 07/16/2026 11:31 | 5 | 1'005.91 |
| 07/16/2026 11:27 | � | 1'009.43 |
| 07/16/2026 11:20 | 5 | 1'005.91 |
| 07/16/2026 11:19 | 15 | 1'005.91 |
| 07/16/2026 11:12 | � | 1'009.46 |
| 07/16/2026 10:57 | � | 1'009.44 |
| 07/16/2026 10:52 | � | 1'009.52 |
| 07/16/2026 10:47 | � | 1'009.51 |
| 07/16/2026 10:42 | � | 1'009.52 |
| 07/16/2026 10:37 | � | 1'009.53 |
| 07/16/2026 10:27 | � | 1'009.46 |
| 07/16/2026 10:22 | � | 1'009.45 |
| 07/16/2026 10:17 | � | 1'009.38 |
| 07/16/2026 10:12 | � | 1'009.37 |
| 07/16/2026 10:07 | � | 1'009.39 |
| 07/16/2026 10:01 | � | 1'009.37 |
| 07/16/2026 09:56 | � | 1'009.32 |
| 07/16/2026 09:51 | � | 1'009.28 |
| 07/16/2026 09:46 | � | 1'009.31 |
| 07/16/2026 09:41 | � | 1'009.32 |
| 07/16/2026 09:40 | 17 | 1'005.63 |
| 07/16/2026 09:36 | � | 1'009.31 |
| 07/16/2026 09:31 | � | 1'009.51 |
| 07/16/2026 09:26 | � | 1'009.52 |
| 07/16/2026 09:21 | � | 1'009.47 |
| 07/16/2026 09:16 | � | 1'009.44 |
| 07/16/2026 09:11 | � | 1'012.98 |
| 07/16/2026 09:06 | � | 1'013.05 |