SD3E/ISP 29
I10977
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Letzter Kurs
15.07.2026 - 16:18:56
Geld
15.07.2026 - 16:23:00
Geld
Volumen 		Brief
15.07.2026 - 15:29:07
Brief
Volumen
1'007.97
-0.13 ( -0.01% )
1'005.96
162
1'010.00
5
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
2'375.69
+4.48 ( +0.19% )
15.07.2026 16:23:00
- EUR (-%)
STANDARD LONG DIGITAL CERTIFICATES with MEMORY EFFECT on EURO STOXX(R) SELECT DIVIDEND 30 Index due 31.07.2029
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/15/2026 16:18 � 1'007.97
07/15/2026 16:13 � 1'007.93
07/15/2026 16:08 � 1'007.81
07/15/2026 16:03 � 1'007.84
07/15/2026 15:58 � 1'007.86
07/15/2026 15:53 � 1'007.82
07/15/2026 15:48 � 1'007.87
07/15/2026 15:43 � 1'007.88
07/15/2026 15:38 � 1'007.86
07/15/2026 15:33 � 1'007.84
07/15/2026 15:33 8 1'005.69
07/15/2026 15:28 � 1'005.83
07/15/2026 15:23 � 1'007.86
07/15/2026 15:18 � 1'007.85
07/15/2026 15:17 20 1'005.71
07/15/2026 15:13 � 1'007.86
07/15/2026 15:10 10 1'005.74
07/15/2026 15:08 � 1'007.87
07/15/2026 15:03 � 1'007.84
07/15/2026 14:53 � 1'007.82
07/15/2026 14:43 � 1'007.71
07/15/2026 14:38 � 1'007.72
07/15/2026 14:33 � 1'007.69
07/15/2026 14:23 � 1'007.62
07/15/2026 14:18 � 1'007.61
07/15/2026 14:13 � 1'007.59
07/15/2026 14:03 � 1'007.60
07/15/2026 13:58 � 1'007.58
07/15/2026 13:54 5 1'005.13
07/15/2026 13:53 � 1'007.55
07/15/2026 13:38 � 1'007.46
07/15/2026 13:18 � 1'007.47
07/15/2026 13:08 � 1'007.45
07/15/2026 13:03 � 1'007.46
07/15/2026 12:58 � 1'007.48
07/15/2026 12:53 � 1'007.44
07/15/2026 12:48 � 1'007.43
07/15/2026 12:43 � 1'007.42
07/15/2026 12:38 � 1'007.41
07/15/2026 12:33 � 1'007.42
07/15/2026 12:28 � 1'007.52
07/15/2026 12:18 � 1'007.55
07/15/2026 12:13 � 1'007.53
07/15/2026 12:03 � 1'007.64
07/15/2026 11:58 � 1'007.61
07/15/2026 11:53 � 1'007.68
07/15/2026 11:48 � 1'007.69
07/15/2026 11:43 � 1'007.71
07/15/2026 11:40 30 1'005.40
07/15/2026 11:38 � 1'007.70
07/15/2026 11:33 � 1'007.72
07/15/2026 11:25 9 1'005.57
07/15/2026 11:25 10 1'005.59
07/15/2026 11:18 � 1'007.78
07/15/2026 11:13 � 1'007.77
07/15/2026 11:08 � 1'007.72
07/15/2026 11:07 5 1'005.45
07/15/2026 10:54 1 1'005.40
07/15/2026 10:53 � 1'007.70
07/15/2026 10:48 � 1'007.72
07/15/2026 10:38 � 1'007.73
07/15/2026 10:33 � 1'007.67
07/15/2026 10:32 35 1'004.94
07/15/2026 10:28 � 1'007.46
07/15/2026 10:27 5 1'004.92
07/15/2026 10:23 � 1'011.95
07/15/2026 10:18 � 1'011.97
07/15/2026 10:13 � 1'011.95
07/15/2026 10:08 � 1'011.91
07/15/2026 10:03 � 1'011.85
07/15/2026 09:58 � 1'011.83
07/15/2026 09:53 � 1'011.79
07/15/2026 09:43 � 1'011.52
07/15/2026 09:38 � 1'011.46
07/15/2026 09:33 � 1'012.68
07/15/2026 09:28 � 1'012.66
07/15/2026 09:23 � 1'012.74
07/15/2026 09:18 � 1'012.86
07/15/2026 09:13 � 1'012.84
07/15/2026 09:08 � 1'012.82