Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:56:34
|
Geld Volumen |
Brief
10.07.2026 -
21:56:34
|
Brief Volumen |
|---|---|---|---|---|
|
7.09
-0.07
(
-0.98% )
|
7.09
|
100 |
7.36
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 7.09 |
| 07/10/2026 23:20 | � | 7.09 |
| 07/10/2026 22:30 | � | 7.09 |
| 07/10/2026 22:00 | � | 7.09 |
| 07/10/2026 22:00 | 32 | 7.09 |
| 07/10/2026 21:59 | 31 | 7.31 |
| 07/10/2026 20:06 | 2 | 7.09 |
| 07/10/2026 19:32 | 4 | 7.36 |
| 07/10/2026 19:32 | 8 | 7.36 |
| 07/10/2026 19:32 | 35 | 7.36 |
| 07/10/2026 19:32 | 100 | 7.35 |
| 07/10/2026 19:32 | 65 | 7.33 |
| 07/10/2026 19:29 | 35 | 7.33 |
| 07/10/2026 19:27 | 1 | 7.35 |
| 07/10/2026 19:27 | 1 | 7.35 |
| 07/10/2026 18:54 | 1 | 7.34 |
| 07/10/2026 18:46 | 65 | 7.23 |
| 07/10/2026 17:59 | 2 | 7.09 |
| 07/10/2026 17:59 | 98 | 7.21 |
| 07/10/2026 17:59 | 2 | 7.21 |
| 07/10/2026 16:36 | 1 | 7.95 |
| 07/10/2026 16:36 | 1 | 7.95 |
| 07/10/2026 16:28 | 2 | 7.67 |
| 07/10/2026 16:27 | 2 | 7.67 |
| 07/10/2026 16:13 | 1 | 7.95 |
| 07/10/2026 16:13 | 1 | 7.95 |
| 07/10/2026 16:13 | 300 | 7.36 |
| 07/10/2026 16:13 | 1 | 7.53 |
| 07/10/2026 16:13 | 1 | 7.95 |
| 07/10/2026 16:13 | 1 | 7.95 |
| 07/10/2026 16:13 | 1 | 7.60 |
| 07/10/2026 16:13 | 1 | 7.60 |
| 07/10/2026 16:07 | 1 | 7.48 |
| 07/10/2026 16:06 | 1 | 7.49 |
| 07/10/2026 16:06 | 1 | 7.48 |
| 07/10/2026 16:06 | 93 | 7.49 |
| 07/10/2026 16:06 | 24 | 7.49 |
| 07/10/2026 16:06 | 1 | 7.59 |
| 07/10/2026 16:03 | 1 | 7.55 |
| 07/10/2026 16:03 | 1 | 7.55 |
| 07/10/2026 15:55 | 1 | 7.95 |
| 07/10/2026 15:55 | 1 | 7.95 |
| 07/10/2026 15:55 | 1 | 7.95 |
| 07/10/2026 15:55 | 1 | 7.95 |
| 07/10/2026 15:55 | 1 | 7.95 |
| 07/10/2026 15:55 | 1 | 7.95 |
| 07/10/2026 15:55 | 1 | 7.95 |
| 07/10/2026 15:54 | 3 | 7.41 |
| 07/10/2026 15:54 | 1 | 7.71 |
| 07/10/2026 15:54 | 1 | 7.80 |
| 07/10/2026 15:54 | 1 | 7.80 |
| 07/10/2026 15:54 | 1 | 7.97 |
| 07/10/2026 15:54 | 1 | 7.97 |
| 07/10/2026 15:54 | 57 | 7.52 |
| 07/10/2026 15:53 | 1 | 7.52 |
| 07/10/2026 15:53 | 1 | 7.52 |
| 07/10/2026 15:53 | 1 | 7.52 |
| 07/10/2026 15:53 | 1 | 7.52 |
| 07/10/2026 15:30 | 45 | 7.34 |