Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
15:30:00
|
Geld
16.10.2026 -
18:40:20
|
Geld Volumen |
Brief
16.10.2026 -
18:40:20
|
Brief Volumen |
|---|---|---|---|---|
|
8.53
0.00
(
0.00% )
|
7.86
|
100 |
8.74
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 17:39 | 19 | 8.52 |
| 10/16/2026 17:13 | 6 | 8.52 |
| 10/16/2026 16:29 | 1 | 8.54 |
| 10/16/2026 16:29 | 1 | 8.55 |
| 10/16/2026 16:29 | 1 | 8.55 |
| 10/16/2026 16:29 | 1 | 8.55 |
| 10/16/2026 16:29 | 1 | 8.49 |
| 10/16/2026 16:29 | 1 | 8.54 |
| 10/16/2026 16:29 | 1 | 8.55 |
| 10/16/2026 16:29 | 1 | 8.55 |
| 10/16/2026 16:14 | 1 | 8.57 |
| 10/16/2026 16:13 | 1 | 8.53 |
| 10/16/2026 16:13 | 1 | 8.57 |
| 10/16/2026 16:13 | 1 | 8.50 |
| 10/16/2026 16:13 | 1 | 8.55 |
| 10/16/2026 16:11 | 1 | 8.65 |
| 10/16/2026 16:11 | 1 | 8.65 |
| 10/16/2026 16:11 | 1 | 8.65 |
| 10/16/2026 16:11 | 1 | 8.30 |
| 10/16/2026 16:11 | 1 | 8.65 |
| 10/16/2026 15:30 | 100 | 8.53 |