Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
5.87
+0.14
(
+2.44% )
|
5.85
|
200 |
6.00
|
3,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 5.87 |
| 06/17/2026 23:20 | � | 5.87 |
| 06/17/2026 22:30 | � | 5.87 |
| 06/17/2026 22:00 | � | 5.87 |
| 06/17/2026 21:59 | 13 | 5.87 |
| 06/17/2026 21:45 | 1 | 5.95 |
| 06/17/2026 20:31 | 1 | 5.95 |
| 06/17/2026 20:31 | 1 | 5.95 |
| 06/17/2026 19:25 | 2 | 5.92 |
| 06/17/2026 19:17 | 73 | 5.76 |
| 06/17/2026 19:17 | 91 | 5.76 |
| 06/17/2026 19:17 | 7 | 5.76 |
| 06/17/2026 19:17 | 71 | 5.80 |
| 06/17/2026 19:17 | 100 | 5.80 |
| 06/17/2026 19:16 | 1 | 5.76 |
| 06/17/2026 18:59 | 1 | 6.135 |
| 06/17/2026 18:59 | 1 | 6.135 |
| 06/17/2026 18:58 | 1 | 6.135 |
| 06/17/2026 18:58 | 1 | 6.135 |
| 06/17/2026 18:57 | 1 | 6.05 |
| 06/17/2026 18:57 | 1 | 6.05 |
| 06/17/2026 18:57 | 1 | 6.05 |
| 06/17/2026 18:55 | 300 | 6.08 |
| 06/17/2026 18:55 | 1 | 6.135 |
| 06/17/2026 18:55 | 1 | 6.135 |
| 06/17/2026 18:55 | 1 | 6.085 |
| 06/17/2026 18:55 | 1 | 6.085 |
| 06/17/2026 18:54 | 13 | 5.95 |
| 06/17/2026 18:54 | 79 | 5.95 |
| 06/17/2026 18:53 | 62 | 6.00 |
| 06/17/2026 18:53 | 38 | 6.00 |
| 06/17/2026 18:53 | 1 | 6.135 |
| 06/17/2026 18:53 | 1 | 6.135 |
| 06/17/2026 18:52 | 1 | 6.135 |
| 06/17/2026 18:52 | 1 | 6.135 |
| 06/17/2026 18:52 | 1 | 6.085 |
| 06/17/2026 18:50 | 1 | 6.035 |
| 06/17/2026 18:50 | 1 | 6.035 |
| 06/17/2026 18:49 | 1 | 6.035 |
| 06/17/2026 18:49 | 1 | 6.035 |
| 06/17/2026 18:47 | 1 | 6.00 |
| 06/17/2026 18:47 | 1 | 6.00 |
| 06/17/2026 18:46 | 1 | 6.00 |
| 06/17/2026 18:46 | 1 | 6.00 |
| 06/17/2026 18:46 | 1 | 6.00 |
| 06/17/2026 18:46 | 17 | 5.95 |
| 06/17/2026 18:45 | 1 | 6.00 |
| 06/17/2026 18:45 | 1 | 6.00 |
| 06/17/2026 18:44 | 10 | 6.01 |
| 06/17/2026 18:44 | 10 | 6.01 |
| 06/17/2026 18:44 | 10 | 6.01 |
| 06/17/2026 18:44 | 10 | 6.01 |
| 06/17/2026 18:43 | 19 | 6.01 |
| 06/17/2026 18:42 | 43 | 6.01 |
| 06/17/2026 18:41 | 13 | 6.01 |
| 06/17/2026 18:41 | 1 | 6.20 |
| 06/17/2026 18:41 | 1 | 6.20 |
| 06/17/2026 18:41 | 1 | 6.30 |
| 06/17/2026 18:41 | 1 | 6.30 |
| 06/17/2026 18:38 | 11 | 6.01 |
| 06/17/2026 18:38 | 1 | 6.20 |
| 06/17/2026 18:38 | 1 | 6.20 |
| 06/17/2026 18:36 | 1 | 6.00 |
| 06/17/2026 18:36 | 1 | 5.95 |
| 06/17/2026 18:36 | 1 | 5.95 |
| 06/17/2026 18:36 | 50 | 6.33 |
| 06/17/2026 18:36 | 100 | 6.33 |
| 06/17/2026 18:36 | 1 | 6.35 |
| 06/17/2026 18:34 | 1 | 6.01 |
| 06/17/2026 18:34 | 1 | 6.01 |
| 06/17/2026 18:33 | 27 | 6.30 |
| 06/17/2026 18:33 | 4 | 6.30 |
| 06/17/2026 18:33 | 140 | 6.30 |
| 06/17/2026 18:32 | 35 | 6.30 |
| 06/17/2026 18:32 | 50 | 6.30 |
| 06/17/2026 18:32 | 15 | 6.30 |
| 06/17/2026 18:32 | 1 | 6.30 |
| 06/17/2026 18:32 | 1 | 6.30 |
| 06/17/2026 18:32 | 1 | 6.30 |
| 06/17/2026 18:32 | 1 | 6.30 |
| 06/17/2026 18:32 | 1 | 6.35 |
| 06/17/2026 18:32 | 1 | 6.35 |
| 06/17/2026 18:32 | 9 | 6.40 |
| 06/17/2026 18:32 | 91 | 6.40 |
| 06/17/2026 18:32 | 1 | 6.40 |
| 06/17/2026 18:32 | 1 | 6.40 |
| 06/17/2026 18:32 | 100 | 6.41 |
| 06/17/2026 18:32 | 1 | 6.45 |
| 06/17/2026 18:32 | 1 | 6.45 |
| 06/17/2026 18:32 | 1 | 6.45 |
| 06/17/2026 18:31 | 1 | 6.50 |
| 06/17/2026 18:31 | 1 | 6.50 |
| 06/17/2026 18:31 | 100 | 6.32 |
| 06/17/2026 18:30 | 1 | 6.36 |
| 06/17/2026 18:30 | 1 | 6.36 |
| 06/17/2026 18:29 | 1 | 6.35 |
| 06/17/2026 18:29 | 1 | 6.35 |
| 06/17/2026 18:29 | 100 | 6.36 |
| 06/17/2026 18:29 | 1 | 6.36 |
| 06/17/2026 18:29 | 1 | 6.36 |
| 06/17/2026 18:28 | 1 | 6.30 |
| 06/17/2026 18:28 | 1 | 6.20 |
| 06/17/2026 18:28 | 1 | 6.20 |
| 06/17/2026 18:28 | 1 | 6.20 |
| 06/17/2026 18:28 | 1 | 6.20 |
| 06/17/2026 18:28 | 1 | 6.20 |
| 06/17/2026 18:28 | 1 | 6.20 |
| 06/17/2026 18:28 | 1 | 6.20 |
| 06/17/2026 18:20 | 1 | 5.68 |
| 06/17/2026 18:01 | 131 | 5.70 |
| 06/17/2026 18:01 | 668 | 5.70 |
| 06/17/2026 18:01 | 12 | 5.70 |
| 06/17/2026 18:01 | 100 | 5.70 |
| 06/17/2026 15:30 | 1 | 5.49 |