Large gap with delayed quotes
|
Last quote
10/16/2026
-
22:30:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.70
+0.17
(
+1.99% )
|
7.98
|
100 |
8.74
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 22:36 | 2 | 8.67 |
| 10/16/2026 22:30 | � | 8.70 |
| 10/16/2026 22:00 | � | 8.70 |
| 10/16/2026 22:00 | 305 | 8.70 |
| 10/16/2026 21:59 | 4 | 8.355 |
| 10/16/2026 21:59 | 19 | 8.64 |
| 10/16/2026 21:59 | 17 | 8.35 |
| 10/16/2026 21:59 | 17 | 8.35 |
| 10/16/2026 21:59 | 1 | 8.62 |
| 10/16/2026 21:57 | 6 | 8.73 |
| 10/16/2026 21:57 | 33 | 8.67 |
| 10/16/2026 21:57 | 16 | 8.59 |
| 10/16/2026 21:57 | 17 | 8.53 |
| 10/16/2026 21:57 | 10 | 8.515 |
| 10/16/2026 21:57 | 18 | 8.51 |
| 10/16/2026 21:56 | 234 | 8.515 |
| 10/16/2026 21:56 | 1 | 8.515 |
| 10/16/2026 21:55 | 20 | 8.515 |
| 10/16/2026 21:53 | 1 | 8.53 |
| 10/16/2026 21:49 | 1 | 8.53 |
| 10/16/2026 21:43 | 1 | 8.48 |
| 10/16/2026 21:30 | 6 | 8.48 |
| 10/16/2026 21:27 | 6 | 8.48 |
| 10/16/2026 20:47 | 1 | 8.48 |
| 10/16/2026 20:26 | 1 | 8.48 |
| 10/16/2026 20:07 | 6 | 8.48 |
| 10/16/2026 20:05 | 1 | 8.48 |
| 10/16/2026 19:47 | 6 | 8.48 |
| 10/16/2026 19:42 | 8 | 8.49 |
| 10/16/2026 19:40 | 6 | 8.49 |
| 10/16/2026 19:39 | 1 | 8.50 |
| 10/16/2026 17:39 | 19 | 8.52 |
| 10/16/2026 17:13 | 6 | 8.52 |
| 10/16/2026 16:29 | 1 | 8.54 |
| 10/16/2026 16:29 | 1 | 8.55 |
| 10/16/2026 16:29 | 1 | 8.55 |
| 10/16/2026 16:29 | 1 | 8.55 |
| 10/16/2026 16:29 | 1 | 8.49 |
| 10/16/2026 16:29 | 1 | 8.54 |
| 10/16/2026 16:29 | 1 | 8.55 |
| 10/16/2026 16:29 | 1 | 8.55 |
| 10/16/2026 16:14 | 1 | 8.57 |
| 10/16/2026 16:13 | 1 | 8.53 |
| 10/16/2026 16:13 | 1 | 8.57 |
| 10/16/2026 16:13 | 1 | 8.50 |
| 10/16/2026 16:13 | 1 | 8.55 |
| 10/16/2026 16:11 | 1 | 8.65 |
| 10/16/2026 16:11 | 1 | 8.65 |
| 10/16/2026 16:11 | 1 | 8.65 |
| 10/16/2026 16:11 | 1 | 8.30 |
| 10/16/2026 16:11 | 1 | 8.65 |
| 10/16/2026 15:30 | 100 | 8.53 |