DevvStream Rg
DEVSF
USD
STOCK MARKET:
OTN
Closed
 
...
Large gap with delayed quotes
Last quote
07/17/2026 - 23:20:00
0.1371
+0.0071 ( +5.46% )
More information

History data

Date Local exchange time Volume Price
07/17/2026 23:20 � 0.1371
07/17/2026 18:47 416 0.1371
07/17/2026 18:44 1800 0.1357
07/17/2026 18:43 940 0.1339
07/17/2026 18:15 375 0.1497
07/17/2026 18:06 431 0.1319
07/17/2026 17:38 308 0.1306
07/17/2026 17:38 3256 0.12445
07/17/2026 16:45 100 0.122642
07/17/2026 16:31 200 0.1498
07/17/2026 16:29 1617 0.1111
07/17/2026 16:04 100 0.1496
07/17/2026 15:48 110 0.1052
07/17/2026 15:41 300 0.11847
07/17/2026 15:30 640 0.105