ContextLogic Rg
LOGC
USD
STOCK MARKET:
OTN
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 21:28:11
9.32
-0.31 ( -3.22% )
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:28 100 9.32
06/17/2026 21:28 1100 9.42
06/17/2026 21:10 200 9.32
06/17/2026 21:10 100 9.33
06/17/2026 21:09 100 9.42
06/17/2026 21:09 200 9.47
06/17/2026 20:52 1038 9.45
06/17/2026 20:43 100 9.32
06/17/2026 20:43 1038 9.47
06/17/2026 20:43 1000 9.40
06/17/2026 20:43 100 9.39
06/17/2026 20:34 100 9.26
06/17/2026 20:34 1037 9.44
06/17/2026 20:26 938 9.47
06/17/2026 20:25 100 9.43
06/17/2026 20:25 110 9.25
06/17/2026 20:25 100 9.30
06/17/2026 20:25 307 9.35
06/17/2026 20:25 100 9.40
06/17/2026 20:25 100 9.46
06/17/2026 20:25 100 9.40
06/17/2026 20:21 567 9.442
06/17/2026 20:21 100 9.40
06/17/2026 20:21 100 9.42
06/17/2026 20:21 100 9.45
06/17/2026 20:21 100 9.42
06/17/2026 20:21 100 9.46
06/17/2026 20:21 100 9.444
06/17/2026 20:21 100 9.42
06/17/2026 20:21 100 9.444
06/17/2026 20:21 100 9.42
06/17/2026 20:21 100 9.444
06/17/2026 20:21 100 9.42
06/17/2026 20:21 100 9.444
06/17/2026 20:21 100 9.42
06/17/2026 20:21 100 9.45
06/17/2026 20:21 200 9.42
06/17/2026 20:21 200 9.444
06/17/2026 20:21 200 9.42
06/17/2026 20:16 1038 9.47
06/17/2026 20:16 100 9.40
06/17/2026 20:15 900 9.47
06/17/2026 20:13 100 9.40
06/17/2026 20:13 50000 9.515
06/17/2026 20:12 100 9.40
06/17/2026 20:12 70000 9.50
06/17/2026 20:12 100 9.49
06/17/2026 20:08 200 9.46
06/17/2026 20:06 100 9.50
06/17/2026 20:06 1000 9.55
06/17/2026 20:01 1000 9.50
06/17/2026 20:01 100 9.49
06/17/2026 20:01 100 9.50
06/17/2026 19:58 100 9.49
06/17/2026 19:58 1038 9.50
06/17/2026 19:48 301 9.49
06/17/2026 19:40 100 9.50
06/17/2026 19:39 100 9.47
06/17/2026 19:25 100 9.50
06/17/2026 19:22 100 9.46
06/17/2026 19:20 100 9.50
06/17/2026 19:20 1038 9.53
06/17/2026 19:11 100 9.49
06/17/2026 19:11 1038 9.53
06/17/2026 19:11 100 9.49
06/17/2026 19:11 1000 9.53
06/17/2026 19:10 100 9.50
06/17/2026 19:04 200 9.49
06/17/2026 19:04 500 9.50
06/17/2026 19:04 100 9.49
06/17/2026 19:03 400 9.50
06/17/2026 19:03 314 9.49
06/17/2026 19:03 200 9.50
06/17/2026 19:03 200 9.49
06/17/2026 18:58 100 9.50
06/17/2026 18:58 200 9.46
06/17/2026 18:58 100 9.50
06/17/2026 18:48 500 9.41
06/17/2026 18:48 4007 9.50
06/17/2026 18:48 5000 9.455
06/17/2026 18:42 309 9.41
06/17/2026 18:42 293 9.50
06/17/2026 18:42 300 9.41
06/17/2026 18:42 300 9.50
06/17/2026 18:40 546 9.47
06/17/2026 18:40 499 9.50
06/17/2026 18:36 3082 9.55
06/17/2026 18:36 928 9.446
06/17/2026 18:36 928 9.50
06/17/2026 18:35 398 9.48
06/17/2026 18:34 100 9.50
06/17/2026 18:34 400 9.48
06/17/2026 18:34 100 9.50
06/17/2026 18:34 200 9.48
06/17/2026 18:32 100 9.55
06/17/2026 18:18 943 9.46
06/17/2026 18:18 100 9.51
06/17/2026 18:18 150 9.50
06/17/2026 18:17 100 9.40
06/17/2026 18:17 100 9.56
06/17/2026 18:17 100 9.51
06/17/2026 18:17 906 9.56
06/17/2026 18:17 100 9.58
06/17/2026 18:17 18271 9.60
06/17/2026 18:17 100 9.58
06/17/2026 18:17 15695 9.60
06/17/2026 18:05 100 9.58
06/17/2026 18:02 100 9.59
06/17/2026 18:02 100 9.60
06/17/2026 18:02 100 9.59
06/17/2026 17:55 323 9.60
06/17/2026 17:54 229 9.608
06/17/2026 17:45 123 9.60
06/17/2026 17:42 200 9.61
06/17/2026 17:34 300 9.618
06/17/2026 17:23 200 9.612
06/17/2026 17:18 100 9.604
06/17/2026 17:17 380 9.64
06/17/2026 16:43 100 9.60
06/17/2026 16:39 210 9.6225
06/17/2026 16:08 496 9.60
06/17/2026 16:03 134 9.655
06/17/2026 15:49 299 9.65
06/17/2026 15:30 334 9.60