Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
17.99
-1.01
(
-5.32% )
|
17.98
|
200 |
18.11
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 17.99 |
| 07/10/2026 23:42 | 57 | 18.23 |
| 07/10/2026 23:20 | � | 17.99 |
| 07/10/2026 22:30 | � | 17.99 |
| 07/10/2026 22:00 | � | 17.99 |
| 07/10/2026 22:00 | 11437 | 17.99 |
| 07/10/2026 21:59 | 1 | 18.045 |
| 07/10/2026 21:59 | 100 | 18.04 |
| 07/10/2026 21:59 | 16 | 18.00 |
| 07/10/2026 21:59 | 100 | 18.00 |
| 07/10/2026 21:59 | 25 | 18.00 |
| 07/10/2026 21:59 | 25 | 17.99 |
| 07/10/2026 21:59 | 100 | 18.00 |
| 07/10/2026 21:59 | 100 | 18.00 |
| 07/10/2026 21:59 | 27 | 18.00 |
| 07/10/2026 21:59 | 91 | 17.99 |
| 07/10/2026 21:59 | 3 | 17.99 |
| 07/10/2026 21:59 | 5 | 18.00 |
| 07/10/2026 21:59 | 190 | 18.00 |
| 07/10/2026 21:59 | 5 | 18.00 |
| 07/10/2026 21:59 | 1 | 18.00 |
| 07/10/2026 21:59 | 8 | 18.01 |
| 07/10/2026 21:59 | 20 | 18.01 |
| 07/10/2026 21:59 | 6 | 18.01 |
| 07/10/2026 21:59 | 18 | 18.06 |
| 07/10/2026 21:59 | 48 | 18.06 |
| 07/10/2026 21:59 | 3 | 18.06 |
| 07/10/2026 21:59 | 24 | 18.06 |
| 07/10/2026 21:59 | 138 | 18.06 |
| 07/10/2026 21:59 | 29 | 18.06 |
| 07/10/2026 21:59 | 51 | 18.06 |
| 07/10/2026 21:59 | 1 | 18.07 |
| 07/10/2026 21:59 | 3 | 18.08 |
| 07/10/2026 21:59 | 4 | 18.09 |
| 07/10/2026 21:59 | 5 | 18.07 |
| 07/10/2026 21:59 | 82 | 18.10 |
| 07/10/2026 21:59 | 12 | 18.10 |
| 07/10/2026 21:59 | 2 | 18.10 |
| 07/10/2026 21:59 | 6 | 18.10 |
| 07/10/2026 21:59 | 12 | 18.10 |
| 07/10/2026 21:59 | 6 | 18.10 |
| 07/10/2026 21:59 | 80 | 18.10 |
| 07/10/2026 21:59 | 30 | 18.09 |
| 07/10/2026 21:59 | 17 | 18.07 |
| 07/10/2026 21:59 | 12 | 18.07 |
| 07/10/2026 21:59 | 12 | 18.07 |
| 07/10/2026 21:59 | 12 | 18.07 |
| 07/10/2026 21:59 | 12 | 18.07 |
| 07/10/2026 21:59 | 32 | 18.07 |
| 07/10/2026 21:59 | 30 | 18.07 |
| 07/10/2026 21:59 | 108 | 18.07 |
| 07/10/2026 21:59 | 3 | 18.10 |
| 07/10/2026 21:59 | 6 | 18.10 |
| 07/10/2026 21:59 | 14 | 18.10 |
| 07/10/2026 21:59 | 4 | 18.10 |
| 07/10/2026 21:59 | 2 | 18.10 |
| 07/10/2026 21:59 | 100 | 18.09 |
| 07/10/2026 21:59 | 150 | 18.09 |
| 07/10/2026 21:59 | 100 | 18.07 |
| 07/10/2026 21:58 | 26 | 18.07 |
| 07/10/2026 21:58 | 10 | 18.08 |
| 07/10/2026 21:57 | 22 | 18.04 |
| 07/10/2026 21:57 | 22 | 18.03 |
| 07/10/2026 21:57 | 100 | 18.00 |
| 07/10/2026 21:57 | 27 | 18.00 |
| 07/10/2026 21:57 | 53 | 18.00 |
| 07/10/2026 21:57 | 14 | 17.99 |
| 07/10/2026 21:57 | 26 | 17.99 |
| 07/10/2026 21:57 | 12 | 17.99 |
| 07/10/2026 21:57 | 48 | 17.99 |
| 07/10/2026 21:57 | 100 | 17.98 |
| 07/10/2026 21:57 | 100 | 17.95 |
| 07/10/2026 21:57 | 100 | 17.95 |
| 07/10/2026 21:57 | 3 | 17.95 |
| 07/10/2026 21:57 | 1 | 17.95 |
| 07/10/2026 21:57 | 25 | 17.95 |
| 07/10/2026 21:57 | 1 | 18.00 |
| 07/10/2026 21:57 | 100 | 17.99 |
| 07/10/2026 21:57 | 200 | 18.00 |
| 07/10/2026 21:57 | 2 | 18.00 |
| 07/10/2026 21:57 | 1 | 18.00 |
| 07/10/2026 21:57 | 11 | 18.00 |
| 07/10/2026 21:57 | 20 | 18.00 |
| 07/10/2026 21:57 | 1 | 18.00 |
| 07/10/2026 21:57 | 10 | 18.00 |
| 07/10/2026 21:57 | 100 | 18.00 |
| 07/10/2026 21:57 | 1 | 18.01 |
| 07/10/2026 21:57 | 335 | 18.01 |
| 07/10/2026 21:57 | 100 | 18.01 |
| 07/10/2026 21:57 | 100 | 18.04 |
| 07/10/2026 21:57 | 20 | 18.04 |
| 07/10/2026 21:57 | 4 | 18.04 |
| 07/10/2026 21:57 | 96 | 18.04 |
| 07/10/2026 21:57 | 41 | 18.05 |
| 07/10/2026 21:57 | 176 | 18.05 |
| 07/10/2026 21:57 | 100 | 18.05 |
| 07/10/2026 21:57 | 20 | 18.05 |
| 07/10/2026 21:57 | 100 | 18.05 |
| 07/10/2026 21:57 | 47 | 18.05 |
| 07/10/2026 21:57 | 100 | 18.05 |
| 07/10/2026 21:56 | 1 | 18.09 |
| 07/10/2026 21:56 | 13 | 18.09 |
| 07/10/2026 21:56 | 25 | 18.09 |
| 07/10/2026 21:56 | 22 | 18.09 |
| 07/10/2026 21:56 | 2 | 18.08 |
| 07/10/2026 21:56 | 13 | 18.06 |
| 07/10/2026 21:56 | 6 | 18.06 |
| 07/10/2026 21:56 | 27 | 18.06 |
| 07/10/2026 21:56 | 60 | 18.06 |
| 07/10/2026 21:56 | 30 | 18.05 |
| 07/10/2026 21:56 | 6 | 18.06 |
| 07/10/2026 21:56 | 100 | 18.10 |
| 07/10/2026 21:56 | 3 | 18.10 |
| 07/10/2026 21:56 | 100 | 18.10 |
| 07/10/2026 21:56 | 1 | 18.10 |
| 07/10/2026 21:56 | 1 | 18.10 |
| 07/10/2026 21:56 | 200 | 18.10 |
| 07/10/2026 21:55 | 20 | 18.14 |
| 07/10/2026 21:55 | 48 | 18.17 |
| 07/10/2026 21:55 | 100 | 18.14 |
| 07/10/2026 21:55 | 100 | 18.14 |
| 07/10/2026 21:55 | 48 | 18.16 |
| 07/10/2026 21:55 | 6 | 18.11 |
| 07/10/2026 21:55 | 1 | 18.12 |
| 07/10/2026 21:55 | 2 | 18.12 |
| 07/10/2026 21:55 | 2 | 18.12 |
| 07/10/2026 21:55 | 2 | 18.14 |
| 07/10/2026 21:55 | 1 | 18.14 |
| 07/10/2026 21:55 | 63 | 18.15 |
| 07/10/2026 21:55 | 36 | 18.15 |
| 07/10/2026 21:55 | 119 | 18.15 |
| 07/10/2026 21:55 | 3 | 18.15 |
| 07/10/2026 21:55 | 10 | 18.15 |
| 07/10/2026 21:55 | 10 | 18.16 |
| 07/10/2026 21:55 | 36 | 18.16 |
| 07/10/2026 21:55 | 12 | 18.16 |
| 07/10/2026 21:55 | 12 | 18.16 |
| 07/10/2026 21:55 | 30 | 18.16 |
| 07/10/2026 21:55 | 2 | 18.16 |
| 07/10/2026 21:55 | 30 | 18.16 |
| 07/10/2026 21:55 | 12 | 18.16 |
| 07/10/2026 21:55 | 12 | 18.16 |
| 07/10/2026 21:55 | 46 | 18.16 |
| 07/10/2026 21:55 | 2 | 18.17 |
| 07/10/2026 21:55 | 100 | 18.17 |
| 07/10/2026 21:54 | 54 | 18.155 |
| 07/10/2026 21:54 | 2 | 18.155 |
| 07/10/2026 21:52 | 21 | 18.20 |
| 07/10/2026 21:52 | 88 | 18.20 |
| 07/10/2026 21:52 | 3 | 18.18 |
| 07/10/2026 21:52 | 2 | 18.20 |
| 07/10/2026 21:52 | 100 | 18.21 |
| 07/10/2026 21:52 | 100 | 18.21 |
| 07/10/2026 21:52 | 12 | 18.25 |
| 07/10/2026 21:52 | 66 | 18.25 |
| 07/10/2026 21:52 | 1 | 18.25 |
| 07/10/2026 21:51 | 1 | 18.29 |
| 07/10/2026 21:50 | 22 | 18.33 |
| 07/10/2026 21:50 | 100 | 18.32 |
| 07/10/2026 21:50 | 100 | 18.29 |
| 07/10/2026 21:50 | 98 | 18.27 |
| 07/10/2026 21:49 | 2 | 18.27 |
| 07/10/2026 21:49 | 1 | 18.27 |
| 07/10/2026 21:49 | 1 | 18.28 |
| 07/10/2026 21:49 | 2 | 18.30 |
| 07/10/2026 21:49 | 8 | 18.30 |
| 07/10/2026 21:49 | 1 | 18.335 |
| 07/10/2026 21:49 | 38 | 18.335 |
| 07/10/2026 21:47 | 26 | 18.38 |
| 07/10/2026 21:47 | 1 | 18.38 |
| 07/10/2026 21:45 | 2 | 18.40 |
| 07/10/2026 21:45 | 26 | 18.40 |
| 07/10/2026 21:44 | 70 | 18.39 |
| 07/10/2026 21:44 | 1 | 18.38 |
| 07/10/2026 21:41 | 38 | 18.37 |
| 07/10/2026 21:40 | 55 | 18.38 |
| 07/10/2026 21:40 | 44 | 18.38 |
| 07/10/2026 21:36 | 100 | 18.41 |
| 07/10/2026 21:36 | 100 | 18.41 |
| 07/10/2026 21:36 | 34 | 18.41 |
| 07/10/2026 21:36 | 1 | 18.41 |
| 07/10/2026 21:36 | 100 | 18.41 |
| 07/10/2026 21:36 | 51 | 18.41 |
| 07/10/2026 21:36 | 100 | 18.40 |
| 07/10/2026 21:36 | 15 | 18.39 |
| 07/10/2026 21:36 | 85 | 18.39 |
| 07/10/2026 21:36 | 16 | 18.39 |
| 07/10/2026 21:36 | 100 | 18.39 |
| 07/10/2026 21:36 | 1 | 18.39 |
| 07/10/2026 21:36 | 10 | 18.40 |
| 07/10/2026 21:36 | 100 | 18.40 |
| 07/10/2026 21:35 | 100 | 18.44 |
| 07/10/2026 21:32 | 1 | 18.435 |
| 07/10/2026 21:32 | 38 | 18.435 |
| 07/10/2026 21:29 | 12 | 18.395 |
| 07/10/2026 21:28 | 34 | 18.395 |
| 07/10/2026 21:27 | 1 | 18.44 |
| 07/10/2026 21:26 | 1 | 18.39 |
| 07/10/2026 21:21 | 100 | 18.43 |
| 07/10/2026 21:21 | 100 | 18.44 |
| 07/10/2026 21:19 | 10 | 18.47 |
| 07/10/2026 21:19 | 38 | 18.47 |
| 07/10/2026 21:17 | 10 | 18.465 |
| 07/10/2026 21:17 | 38 | 18.465 |
| 07/10/2026 21:17 | 100 | 18.41 |
| 07/10/2026 21:17 | 37 | 18.44 |
| 07/10/2026 21:17 | 100 | 18.44 |
| 07/10/2026 21:17 | 100 | 18.48 |
| 07/10/2026 21:17 | 1 | 18.505 |
| 07/10/2026 21:17 | 200 | 18.49 |
| 07/10/2026 21:17 | 99 | 18.49 |
| 07/10/2026 21:17 | 1 | 18.49 |
| 07/10/2026 21:16 | 22 | 18.48 |
| 07/10/2026 21:16 | 37 | 18.48 |
| 07/10/2026 21:16 | 1 | 18.48 |
| 07/10/2026 21:15 | 7 | 18.44 |
| 07/10/2026 21:03 | 4 | 18.45 |
| 07/10/2026 21:01 | 16 | 18.43 |
| 07/10/2026 21:01 | 90 | 18.43 |
| 07/10/2026 21:01 | 16 | 18.43 |
| 07/10/2026 21:01 | 31 | 18.43 |
| 07/10/2026 21:01 | 1 | 18.43 |
| 07/10/2026 21:00 | 6 | 18.40 |
| 07/10/2026 20:58 | 7 | 18.37 |
| 07/10/2026 20:56 | 40 | 18.36 |
| 07/10/2026 20:56 | 100 | 18.36 |
| 07/10/2026 20:55 | 100 | 18.36 |
| 07/10/2026 20:54 | 2 | 18.38 |
| 07/10/2026 20:53 | 10 | 18.38 |
| 07/10/2026 20:53 | 38 | 18.38 |
| 07/10/2026 20:53 | 38 | 18.38 |
| 07/10/2026 20:53 | 100 | 18.37 |
| 07/10/2026 20:53 | 34 | 18.38 |
| 07/10/2026 20:53 | 40 | 18.38 |
| 07/10/2026 20:53 | 40 | 18.38 |
| 07/10/2026 20:53 | 21 | 18.38 |
| 07/10/2026 20:53 | 2 | 18.38 |
| 07/10/2026 20:53 | 100 | 18.38 |
| 07/10/2026 20:50 | 57 | 18.32 |
| 07/10/2026 20:50 | 43 | 18.32 |
| 07/10/2026 20:50 | 57 | 18.32 |
| 07/10/2026 20:50 | 43 | 18.32 |
| 07/10/2026 20:38 | 100 | 18.43 |
| 07/10/2026 20:38 | 20 | 18.43 |
| 07/10/2026 20:38 | 10 | 18.43 |
| 07/10/2026 20:38 | 100 | 18.44 |
| 07/10/2026 20:38 | 150 | 18.44 |
| 07/10/2026 20:37 | 38 | 18.46 |
| 07/10/2026 20:37 | 38 | 18.46 |
| 07/10/2026 20:37 | 34 | 18.48 |
| 07/10/2026 20:37 | 7 | 18.48 |
| 07/10/2026 20:37 | 9 | 18.48 |
| 07/10/2026 20:35 | 100 | 18.47 |
| 07/10/2026 20:35 | 2 | 18.47 |
| 07/10/2026 20:34 | 100 | 18.44 |
| 07/10/2026 20:30 | 97 | 18.46 |
| 07/10/2026 20:26 | 38 | 18.415 |
| 07/10/2026 20:26 | 38 | 18.415 |
| 07/10/2026 20:26 | 38 | 18.415 |
| 07/10/2026 20:25 | 17 | 18.39 |
| 07/10/2026 20:25 | 2 | 18.40 |
| 07/10/2026 20:25 | 3 | 18.40 |
| 07/10/2026 20:24 | 2 | 18.43 |
| 07/10/2026 20:23 | 2 | 18.40 |
| 07/10/2026 20:23 | 6 | 18.40 |
| 07/10/2026 20:22 | 40 | 18.37 |
| 07/10/2026 20:22 | 91 | 18.37 |
| 07/10/2026 20:22 | 40 | 18.37 |
| 07/10/2026 20:18 | 1 | 18.33 |
| 07/10/2026 20:15 | 5 | 18.35 |
| 07/10/2026 20:15 | 5 | 18.35 |
| 07/10/2026 20:15 | 10 | 18.35 |
| 07/10/2026 20:15 | 2 | 18.37 |
| 07/10/2026 20:07 | 4 | 18.38 |
| 07/10/2026 20:07 | 5 | 18.38 |
| 07/10/2026 20:07 | 76 | 18.36 |
| 07/10/2026 20:07 | 95 | 18.36 |
| 07/10/2026 20:07 | 5 | 18.36 |
| 07/10/2026 20:07 | 5 | 18.37 |
| 07/10/2026 20:05 | 2 | 18.42 |
| 07/10/2026 20:05 | 6 | 18.38 |
| 07/10/2026 20:05 | 21 | 18.38 |
| 07/10/2026 20:05 | 27 | 18.37 |
| 07/10/2026 19:55 | 1 | 18.36 |
| 07/10/2026 19:55 | 84 | 18.35 |
| 07/10/2026 19:55 | 8 | 18.35 |
| 07/10/2026 19:55 | 150 | 18.36 |
| 07/10/2026 19:55 | 92 | 18.35 |
| 07/10/2026 19:55 | 400 | 18.35 |
| 07/10/2026 19:55 | 8 | 18.36 |
| 07/10/2026 19:55 | 32 | 18.36 |
| 07/10/2026 19:55 | 1 | 18.36 |
| 07/10/2026 19:49 | 10 | 18.45 |
| 07/10/2026 19:46 | 150 | 18.47 |
| 07/10/2026 19:45 | 100 | 18.46 |
| 07/10/2026 19:45 | 21 | 18.43 |
| 07/10/2026 19:44 | 22 | 18.42 |
| 07/10/2026 19:44 | 38 | 18.42 |
| 07/10/2026 19:37 | 60 | 18.40 |
| 07/10/2026 19:27 | 170 | 18.37 |
| 07/10/2026 19:27 | 100 | 18.37 |
| 07/10/2026 19:24 | 1 | 18.36 |
| 07/10/2026 19:24 | 10 | 18.39 |
| 07/10/2026 19:24 | 60 | 18.39 |
| 07/10/2026 19:24 | 40 | 18.39 |
| 07/10/2026 19:24 | 40 | 18.41 |
| 07/10/2026 19:24 | 10 | 18.41 |
| 07/10/2026 19:24 | 90 | 18.41 |
| 07/10/2026 19:24 | 62 | 18.41 |
| 07/10/2026 19:24 | 100 | 18.41 |
| 07/10/2026 19:24 | 100 | 18.41 |
| 07/10/2026 19:24 | 32 | 18.41 |
| 07/10/2026 19:24 | 56 | 18.40 |
| 07/10/2026 19:24 | 44 | 18.40 |
| 07/10/2026 19:24 | 100 | 18.40 |
| 07/10/2026 19:24 | 150 | 18.40 |
| 07/10/2026 19:12 | 25 | 18.35 |
| 07/10/2026 19:03 | 10 | 18.36 |
| 07/10/2026 19:03 | 2 | 18.33 |
| 07/10/2026 19:03 | 98 | 18.33 |
| 07/10/2026 19:03 | 1 | 18.34 |
| 07/10/2026 19:03 | 1 | 18.34 |
| 07/10/2026 19:02 | 100 | 18.375 |
| 07/10/2026 18:55 | 35 | 18.31 |
| 07/10/2026 18:53 | 1 | 18.32 |
| 07/10/2026 18:37 | 58 | 18.34 |
| 07/10/2026 18:35 | 32 | 18.37 |
| 07/10/2026 18:35 | 29 | 18.37 |
| 07/10/2026 18:35 | 100 | 18.37 |
| 07/10/2026 18:35 | 1 | 18.37 |
| 07/10/2026 18:35 | 41 | 18.36 |
| 07/10/2026 18:35 | 100 | 18.34 |
| 07/10/2026 18:35 | 100 | 18.34 |
| 07/10/2026 18:35 | 2 | 18.30 |
| 07/10/2026 18:35 | 1 | 18.28 |
| 07/10/2026 18:35 | 6 | 18.28 |
| 07/10/2026 18:28 | 100 | 18.24 |
| 07/10/2026 18:28 | 100 | 18.25 |
| 07/10/2026 18:28 | 41 | 18.25 |
| 07/10/2026 18:28 | 31 | 18.21 |
| 07/10/2026 18:25 | 100 | 18.18 |
| 07/10/2026 18:25 | 100 | 18.19 |
| 07/10/2026 18:25 | 100 | 18.20 |
| 07/10/2026 18:24 | 74 | 18.235 |
| 07/10/2026 18:24 | 16 | 18.25 |
| 07/10/2026 18:24 | 1 | 18.26 |
| 07/10/2026 18:24 | 1 | 18.26 |
| 07/10/2026 18:24 | 1 | 18.26 |
| 07/10/2026 18:24 | 1 | 18.26 |
| 07/10/2026 18:24 | 22 | 18.26 |
| 07/10/2026 18:24 | 100 | 18.26 |
| 07/10/2026 18:24 | 100 | 18.29 |
| 07/10/2026 18:22 | 1 | 18.27 |
| 07/10/2026 18:22 | 11 | 18.27 |
| 07/10/2026 18:22 | 11 | 18.27 |
| 07/10/2026 18:22 | 83 | 18.28 |
| 07/10/2026 18:22 | 17 | 18.28 |
| 07/10/2026 18:19 | 74 | 18.31 |
| 07/10/2026 18:19 | 74 | 18.32 |
| 07/10/2026 18:19 | 41 | 18.33 |
| 07/10/2026 18:19 | 37 | 18.32 |
| 07/10/2026 18:19 | 92 | 18.32 |
| 07/10/2026 18:19 | 22 | 18.30 |
| 07/10/2026 18:19 | 88 | 18.30 |
| 07/10/2026 18:18 | 38 | 18.275 |
| 07/10/2026 18:18 | 38 | 18.275 |
| 07/10/2026 18:18 | 38 | 18.275 |
| 07/10/2026 18:18 | 38 | 18.275 |
| 07/10/2026 18:18 | 38 | 18.275 |
| 07/10/2026 18:18 | 10 | 18.26 |
| 07/10/2026 18:18 | 11 | 18.26 |
| 07/10/2026 18:18 | 24 | 18.31 |
| 07/10/2026 18:18 | 32 | 18.31 |
| 07/10/2026 18:15 | 86 | 18.30 |
| 07/10/2026 18:10 | 150 | 18.25 |
| 07/10/2026 17:58 | 11 | 18.20 |
| 07/10/2026 17:58 | 56 | 18.22 |
| 07/10/2026 17:58 | 16 | 18.22 |
| 07/10/2026 17:58 | 200 | 18.22 |
| 07/10/2026 17:58 | 34 | 18.22 |
| 07/10/2026 17:58 | 4 | 18.22 |
| 07/10/2026 17:58 | 100 | 18.21 |
| 07/10/2026 17:58 | 150 | 18.21 |
| 07/10/2026 17:48 | 1 | 18.07 |
| 07/10/2026 17:48 | 38 | 18.08 |
| 07/10/2026 17:48 | 1 | 18.08 |
| 07/10/2026 17:48 | 1 | 18.08 |
| 07/10/2026 17:48 | 1 | 18.08 |
| 07/10/2026 17:48 | 1 | 18.09 |
| 07/10/2026 17:48 | 13 | 18.10 |
| 07/10/2026 17:48 | 100 | 18.12 |
| 07/10/2026 17:48 | 40 | 18.12 |
| 07/10/2026 17:48 | 100 | 18.25 |
| 07/10/2026 17:48 | 100 | 18.19 |
| 07/10/2026 17:48 | 41 | 18.27 |
| 07/10/2026 17:43 | 100 | 18.20 |
| 07/10/2026 17:41 | 100 | 18.175 |
| 07/10/2026 17:41 | 36 | 18.19 |
| 07/10/2026 17:41 | 52 | 18.19 |
| 07/10/2026 17:41 | 100 | 18.18 |
| 07/10/2026 17:41 | 47 | 18.14 |
| 07/10/2026 17:41 | 23 | 18.14 |
| 07/10/2026 17:41 | 4 | 18.16 |
| 07/10/2026 17:41 | 11 | 18.16 |
| 07/10/2026 17:41 | 100 | 18.17 |
| 07/10/2026 17:38 | 56 | 18.21 |
| 07/10/2026 17:38 | 2 | 18.21 |
| 07/10/2026 17:37 | 3 | 18.245 |
| 07/10/2026 17:37 | 2 | 18.21 |
| 07/10/2026 17:36 | 100 | 18.245 |
| 07/10/2026 17:34 | 4 | 18.245 |
| 07/10/2026 17:25 | 24 | 18.23 |
| 07/10/2026 17:25 | 56 | 18.27 |
| 07/10/2026 17:25 | 2 | 18.26 |
| 07/10/2026 17:20 | 90 | 18.20 |
| 07/10/2026 17:20 | 10 | 18.20 |
| 07/10/2026 17:20 | 83 | 18.22 |
| 07/10/2026 17:20 | 17 | 18.22 |
| 07/10/2026 17:20 | 100 | 18.27 |
| 07/10/2026 17:20 | 57 | 18.27 |
| 07/10/2026 17:18 | 100 | 18.29 |
| 07/10/2026 17:18 | 2 | 18.22 |
| 07/10/2026 17:18 | 1 | 18.23 |
| 07/10/2026 17:18 | 1 | 18.24 |
| 07/10/2026 17:18 | 1 | 18.26 |
| 07/10/2026 17:18 | 11 | 18.26 |
| 07/10/2026 17:18 | 5 | 18.27 |
| 07/10/2026 17:18 | 12 | 18.27 |
| 07/10/2026 17:18 | 100 | 18.29 |
| 07/10/2026 17:18 | 50 | 18.29 |
| 07/10/2026 17:18 | 50 | 18.29 |
| 07/10/2026 17:18 | 150 | 18.30 |
| 07/10/2026 17:18 | 100 | 18.32 |
| 07/10/2026 17:07 | 2 | 18.35 |
| 07/10/2026 17:07 | 1 | 18.37 |
| 07/10/2026 17:07 | 1 | 18.38 |
| 07/10/2026 17:07 | 100 | 18.39 |
| 07/10/2026 17:05 | 19 | 18.40 |
| 07/10/2026 17:05 | 16 | 18.44 |
| 07/10/2026 17:05 | 90 | 18.45 |
| 07/10/2026 17:05 | 10 | 18.45 |
| 07/10/2026 17:05 | 90 | 18.45 |
| 07/10/2026 17:05 | 100 | 18.46 |
| 07/10/2026 17:05 | 2 | 18.46 |
| 07/10/2026 17:00 | 30 | 18.585 |
| 07/10/2026 17:00 | 1 | 18.59 |
| 07/10/2026 17:00 | 100 | 18.55 |
| 07/10/2026 17:00 | 80 | 18.46 |
| 07/10/2026 17:00 | 38 | 18.51 |
| 07/10/2026 16:59 | 4 | 18.49 |
| 07/10/2026 16:56 | 38 | 18.50 |
| 07/10/2026 16:55 | 100 | 18.49 |
| 07/10/2026 16:55 | 2 | 18.43 |
| 07/10/2026 16:53 | 529 | 18.45 |
| 07/10/2026 16:53 | 100 | 18.47 |
| 07/10/2026 16:53 | 4 | 18.46 |
| 07/10/2026 16:53 | 12 | 18.46 |
| 07/10/2026 16:53 | 25 | 18.46 |
| 07/10/2026 16:53 | 75 | 18.46 |
| 07/10/2026 16:53 | 26 | 18.46 |
| 07/10/2026 16:53 | 100 | 18.46 |
| 07/10/2026 16:53 | 2 | 18.47 |
| 07/10/2026 16:53 | 2 | 18.48 |
| 07/10/2026 16:52 | 3 | 18.50 |
| 07/10/2026 16:51 | 12 | 18.50 |
| 07/10/2026 16:43 | 2 | 18.54 |
| 07/10/2026 16:39 | 100 | 18.60 |
| 07/10/2026 16:39 | 100 | 18.58 |
| 07/10/2026 16:39 | 81 | 18.59 |
| 07/10/2026 16:39 | 62 | 18.59 |
| 07/10/2026 16:39 | 47 | 18.59 |
| 07/10/2026 16:39 | 100 | 18.59 |
| 07/10/2026 16:38 | 100 | 18.60 |
| 07/10/2026 16:38 | 100 | 18.61 |
| 07/10/2026 16:36 | 44 | 18.65 |
| 07/10/2026 16:36 | 21 | 18.54 |
| 07/10/2026 16:36 | 4 | 18.59 |
| 07/10/2026 16:36 | 100 | 18.59 |
| 07/10/2026 16:35 | 2 | 18.66 |
| 07/10/2026 16:35 | 2 | 18.66 |
| 07/10/2026 16:35 | 2 | 18.67 |
| 07/10/2026 16:32 | 2 | 18.85 |
| 07/10/2026 16:32 | 100 | 18.905 |
| 07/10/2026 16:32 | 12 | 18.92 |
| 07/10/2026 16:32 | 529 | 18.92 |
| 07/10/2026 16:32 | 20 | 18.93 |
| 07/10/2026 16:32 | 63 | 18.93 |
| 07/10/2026 16:32 | 37 | 18.93 |
| 07/10/2026 16:32 | 83 | 18.94 |
| 07/10/2026 16:32 | 17 | 18.94 |
| 07/10/2026 16:32 | 20 | 18.94 |
| 07/10/2026 16:32 | 100 | 18.96 |
| 07/10/2026 16:32 | 2 | 18.97 |
| 07/10/2026 16:32 | 5 | 18.98 |
| 07/10/2026 16:28 | 1 | 18.97 |
| 07/10/2026 16:28 | 100 | 18.94 |
| 07/10/2026 16:28 | 77 | 18.94 |
| 07/10/2026 16:28 | 23 | 18.94 |
| 07/10/2026 16:27 | 2 | 18.85 |
| 07/10/2026 16:24 | 2 | 18.81 |
| 07/10/2026 16:22 | 8 | 18.80 |
| 07/10/2026 16:22 | 38 | 18.80 |
| 07/10/2026 16:22 | 2 | 18.72 |
| 07/10/2026 16:21 | 1 | 18.69 |
| 07/10/2026 16:21 | 4 | 18.69 |
| 07/10/2026 16:21 | 3 | 18.69 |
| 07/10/2026 16:21 | 10 | 18.69 |
| 07/10/2026 16:21 | 2 | 18.71 |
| 07/10/2026 16:20 | 100 | 18.80 |
| 07/10/2026 16:20 | 100 | 18.80 |
| 07/10/2026 16:19 | 2 | 18.81 |
| 07/10/2026 16:18 | 60 | 18.855 |
| 07/10/2026 16:18 | 38 | 18.855 |
| 07/10/2026 16:18 | 38 | 18.85 |
| 07/10/2026 16:18 | 2 | 18.85 |
| 07/10/2026 16:18 | 2 | 18.85 |
| 07/10/2026 16:11 | 40 | 18.75 |
| 07/10/2026 16:11 | 53 | 18.78 |
| 07/10/2026 16:11 | 31 | 18.81 |
| 07/10/2026 16:11 | 31 | 18.81 |
| 07/10/2026 16:11 | 21 | 18.81 |
| 07/10/2026 16:11 | 200 | 18.81 |
| 07/10/2026 16:11 | 2 | 18.82 |
| 07/10/2026 16:11 | 29 | 18.82 |
| 07/10/2026 16:11 | 71 | 18.82 |
| 07/10/2026 16:11 | 2 | 18.84 |
| 07/10/2026 16:11 | 38 | 18.92 |
| 07/10/2026 16:11 | 38 | 18.92 |
| 07/10/2026 16:07 | 56 | 18.90 |
| 07/10/2026 16:06 | 28 | 18.94 |
| 07/10/2026 16:06 | 2 | 18.94 |
| 07/10/2026 16:03 | 3 | 18.88 |
| 07/10/2026 16:03 | 2 | 18.80 |
| 07/10/2026 16:03 | 2 | 18.80 |
| 07/10/2026 16:03 | 2 | 18.80 |
| 07/10/2026 16:02 | 2 | 18.77 |
| 07/10/2026 15:59 | 2 | 18.78 |
| 07/10/2026 15:59 | 1 | 18.79 |
| 07/10/2026 15:59 | 3 | 18.68 |
| 07/10/2026 15:59 | 8 | 18.67 |
| 07/10/2026 15:59 | 4 | 18.66 |
| 07/10/2026 15:59 | 50 | 18.65 |
| 07/10/2026 15:59 | 25 | 18.65 |
| 07/10/2026 15:59 | 38 | 18.645 |
| 07/10/2026 15:55 | 2 | 18.67 |
| 07/10/2026 15:54 | 2 | 18.67 |
| 07/10/2026 15:54 | 1 | 18.56 |
| 07/10/2026 15:54 | 2 | 18.68 |
| 07/10/2026 15:51 | 2 | 18.805 |
| 07/10/2026 15:50 | 16 | 18.75 |
| 07/10/2026 15:49 | 1 | 18.71 |
| 07/10/2026 15:49 | 57 | 18.68 |
| 07/10/2026 15:48 | 2 | 18.61 |
| 07/10/2026 15:45 | 100 | 18.50 |
| 07/10/2026 15:45 | 50 | 18.51 |
| 07/10/2026 15:45 | 150 | 18.51 |
| 07/10/2026 15:45 | 100 | 18.75 |
| 07/10/2026 15:45 | 27 | 18.75 |
| 07/10/2026 15:45 | 2 | 18.75 |
| 07/10/2026 15:45 | 58 | 18.82 |
| 07/10/2026 15:45 | 57 | 18.88 |
| 07/10/2026 15:45 | 12 | 18.92 |
| 07/10/2026 15:44 | 57 | 18.86 |
| 07/10/2026 15:44 | 100 | 18.90 |
| 07/10/2026 15:43 | 1 | 18.95 |
| 07/10/2026 15:40 | 2 | 18.85 |
| 07/10/2026 15:39 | 2 | 18.86 |
| 07/10/2026 15:39 | 43 | 18.85 |
| 07/10/2026 15:39 | 2 | 18.85 |
| 07/10/2026 15:39 | 2 | 18.85 |
| 07/10/2026 15:37 | 5 | 18.89 |
| 07/10/2026 15:37 | 2 | 18.82 |
| 07/10/2026 15:36 | 2 | 18.70 |
| 07/10/2026 15:36 | 2 | 18.70 |
| 07/10/2026 15:36 | 2 | 18.70 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:35 | 2 | 18.71 |
| 07/10/2026 15:34 | 100 | 18.70 |
| 07/10/2026 15:34 | 2 | 18.81 |
| 07/10/2026 15:34 | 2 | 18.81 |
| 07/10/2026 15:34 | 2 | 18.82 |
| 07/10/2026 15:33 | 6 | 19.11 |
| 07/10/2026 15:32 | 50 | 18.80 |
| 07/10/2026 15:30 | 2 | 18.77 |
| 07/10/2026 15:30 | 3 | 18.74 |
| 07/10/2026 15:30 | 5 | 18.88 |
| 07/10/2026 15:30 | 1 | 18.89 |
| 07/10/2026 15:30 | 2 | 18.95 |
| 07/10/2026 15:30 | 49 | 19.00 |
| 07/10/2026 15:30 | 130 | 19.00 |
| 07/10/2026 15:30 | 2 | 19.11 |
| 07/10/2026 15:30 | 1520 | 19.13 |
| 07/10/2026 15:30 | 11 | 19.13 |