Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
8.57
-0.38
(
-4.25% )
|
8.57
|
100 |
8.63
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 8.57 |
| 10/16/2026 23:58 | 50 | 8.44 |
| 10/16/2026 23:20 | � | 8.57 |
| 10/16/2026 22:30 | � | 8.57 |
| 10/16/2026 22:00 | � | 8.57 |
| 10/16/2026 22:00 | 7152 | 8.57 |
| 10/16/2026 21:59 | 3 | 8.57 |
| 10/16/2026 21:59 | 69 | 8.61 |
| 10/16/2026 21:59 | 30 | 8.61 |
| 10/16/2026 21:59 | 1 | 8.61 |
| 10/16/2026 21:59 | 31 | 8.59 |
| 10/16/2026 21:59 | 2 | 8.57 |
| 10/16/2026 21:59 | 52 | 8.57 |
| 10/16/2026 21:59 | 1 | 8.61 |
| 10/16/2026 21:59 | 6 | 8.58 |
| 10/16/2026 21:59 | 23 | 8.62 |
| 10/16/2026 21:59 | 39 | 8.61 |
| 10/16/2026 21:59 | 2 | 8.60 |
| 10/16/2026 21:59 | 10 | 8.59 |
| 10/16/2026 21:59 | 38 | 8.59 |
| 10/16/2026 21:59 | 38 | 8.59 |
| 10/16/2026 21:59 | 38 | 8.59 |
| 10/16/2026 21:59 | 76 | 8.59 |
| 10/16/2026 21:59 | 49 | 8.59 |
| 10/16/2026 21:59 | 6 | 8.57 |
| 10/16/2026 21:59 | 5 | 8.57 |
| 10/16/2026 21:59 | 100 | 8.58 |
| 10/16/2026 21:59 | 34 | 8.58 |
| 10/16/2026 21:58 | 170 | 8.62 |
| 10/16/2026 21:58 | 10 | 8.59 |
| 10/16/2026 21:58 | 10 | 8.59 |
| 10/16/2026 21:58 | 6 | 8.59 |
| 10/16/2026 21:58 | 152 | 8.58 |
| 10/16/2026 21:58 | 200 | 8.58 |
| 10/16/2026 21:58 | 200 | 8.58 |
| 10/16/2026 21:58 | 12 | 8.58 |
| 10/16/2026 21:58 | 2 | 8.58 |
| 10/16/2026 21:58 | 126 | 8.57 |
| 10/16/2026 21:58 | 28 | 8.57 |
| 10/16/2026 21:58 | 14 | 8.57 |
| 10/16/2026 21:58 | 103 | 8.57 |
| 10/16/2026 21:58 | 10 | 8.58 |
| 10/16/2026 21:58 | 1 | 8.58 |
| 10/16/2026 21:58 | 6 | 8.58 |
| 10/16/2026 21:58 | 100 | 8.58 |
| 10/16/2026 21:58 | 1 | 8.57 |
| 10/16/2026 21:58 | 38 | 8.57 |
| 10/16/2026 21:58 | 46 | 8.57 |
| 10/16/2026 21:58 | 84 | 8.56 |
| 10/16/2026 21:58 | 1 | 8.57 |
| 10/16/2026 21:58 | 43 | 8.57 |
| 10/16/2026 21:58 | 16 | 8.57 |
| 10/16/2026 21:58 | 1 | 8.57 |
| 10/16/2026 21:58 | 12 | 8.57 |
| 10/16/2026 21:58 | 1 | 8.57 |
| 10/16/2026 21:58 | 9 | 8.57 |
| 10/16/2026 21:57 | 18 | 8.57 |
| 10/16/2026 21:56 | 22 | 8.60 |
| 10/16/2026 21:56 | 23 | 8.60 |
| 10/16/2026 21:56 | 53 | 8.58 |
| 10/16/2026 21:56 | 30 | 8.58 |
| 10/16/2026 21:56 | 70 | 8.585 |
| 10/16/2026 21:56 | 15 | 8.57 |
| 10/16/2026 21:56 | 6 | 8.57 |
| 10/16/2026 21:56 | 45 | 8.57 |
| 10/16/2026 21:55 | 34 | 8.57 |
| 10/16/2026 21:54 | 25 | 8.58 |
| 10/16/2026 21:52 | 13 | 8.59 |
| 10/16/2026 21:50 | 1 | 8.66 |
| 10/16/2026 21:50 | 78 | 8.635 |
| 10/16/2026 21:50 | 38 | 8.62 |
| 10/16/2026 21:50 | 38 | 8.62 |
| 10/16/2026 21:48 | 200 | 8.62 |
| 10/16/2026 21:45 | 13 | 8.62 |
| 10/16/2026 21:45 | 7 | 8.61 |
| 10/16/2026 21:45 | 52 | 8.61 |
| 10/16/2026 21:45 | 12 | 8.61 |
| 10/16/2026 21:45 | 81 | 8.61 |
| 10/16/2026 21:45 | 63 | 8.61 |
| 10/16/2026 21:39 | 30 | 8.615 |
| 10/16/2026 21:39 | 6 | 8.63 |
| 10/16/2026 21:39 | 4 | 8.63 |
| 10/16/2026 21:38 | 88 | 8.65 |
| 10/16/2026 21:38 | 12 | 8.65 |
| 10/16/2026 21:38 | 12 | 8.69 |
| 10/16/2026 21:38 | 36 | 8.69 |
| 10/16/2026 21:36 | 67 | 8.61 |
| 10/16/2026 21:36 | 70 | 8.61 |
| 10/16/2026 21:32 | 5 | 8.62 |
| 10/16/2026 21:32 | 1 | 8.62 |
| 10/16/2026 21:32 | 80 | 8.62 |
| 10/16/2026 21:32 | 20 | 8.65 |
| 10/16/2026 21:28 | 4 | 8.64 |
| 10/16/2026 21:18 | 27 | 8.60 |
| 10/16/2026 21:18 | 1 | 8.60 |
| 10/16/2026 21:17 | 84 | 8.63 |
| 10/16/2026 21:14 | 21 | 8.55 |
| 10/16/2026 21:12 | 12 | 8.63 |
| 10/16/2026 21:12 | 12 | 8.63 |
| 10/16/2026 21:12 | 99 | 8.63 |
| 10/16/2026 21:12 | 10 | 8.63 |
| 10/16/2026 21:12 | 12 | 8.61 |
| 10/16/2026 21:12 | 38 | 8.61 |
| 10/16/2026 21:09 | 37 | 8.55 |
| 10/16/2026 21:09 | 1 | 8.55 |
| 10/16/2026 21:05 | 1 | 8.60 |
| 10/16/2026 21:05 | 11 | 8.63 |
| 10/16/2026 21:05 | 2 | 8.60 |
| 10/16/2026 21:05 | 1 | 8.60 |
| 10/16/2026 21:05 | 11 | 8.59 |
| 10/16/2026 21:05 | 12 | 8.59 |
| 10/16/2026 21:05 | 12 | 8.59 |
| 10/16/2026 21:05 | 3 | 8.59 |
| 10/16/2026 21:05 | 12 | 8.59 |
| 10/16/2026 21:05 | 5 | 8.58 |
| 10/16/2026 21:05 | 5 | 8.58 |
| 10/16/2026 20:40 | 10 | 8.60 |
| 10/16/2026 20:40 | 20 | 8.60 |
| 10/16/2026 20:39 | 10 | 8.59 |
| 10/16/2026 20:39 | 70 | 8.52 |
| 10/16/2026 20:32 | 1 | 8.49 |
| 10/16/2026 20:08 | 41 | 8.58 |
| 10/16/2026 20:04 | 13 | 8.41 |
| 10/16/2026 19:58 | 100 | 8.46 |
| 10/16/2026 19:58 | 100 | 8.46 |
| 10/16/2026 19:52 | 1500 | 8.50 |
| 10/16/2026 19:52 | 97 | 8.50 |
| 10/16/2026 19:52 | 3 | 8.50 |
| 10/16/2026 19:52 | 100 | 8.55 |
| 10/16/2026 19:51 | 70 | 8.585 |
| 10/16/2026 19:51 | 100 | 8.56 |
| 10/16/2026 19:51 | 100 | 8.56 |
| 10/16/2026 19:45 | 12 | 8.53 |
| 10/16/2026 19:28 | 13 | 8.50 |
| 10/16/2026 19:21 | 70 | 8.47 |
| 10/16/2026 19:20 | 22 | 8.47 |
| 10/16/2026 19:20 | 35 | 8.48 |
| 10/16/2026 19:16 | 12 | 8.48 |
| 10/16/2026 19:14 | 45 | 8.58 |
| 10/16/2026 19:14 | 12 | 8.57 |
| 10/16/2026 19:14 | 18 | 8.56 |
| 10/16/2026 19:14 | 1 | 8.57 |
| 10/16/2026 19:14 | 13 | 8.56 |
| 10/16/2026 19:14 | 13 | 8.56 |
| 10/16/2026 19:09 | 1 | 8.515 |
| 10/16/2026 19:04 | 2 | 8.52 |
| 10/16/2026 19:04 | 1 | 8.52 |
| 10/16/2026 19:02 | 10 | 8.48 |
| 10/16/2026 19:02 | 30 | 8.49 |
| 10/16/2026 19:02 | 12 | 8.49 |
| 10/16/2026 19:02 | 20 | 8.49 |
| 10/16/2026 19:02 | 700 | 8.46 |
| 10/16/2026 19:02 | 100 | 8.47 |
| 10/16/2026 19:02 | 100 | 8.45 |
| 10/16/2026 19:02 | 100 | 8.45 |
| 10/16/2026 19:02 | 24 | 8.46 |
| 10/16/2026 19:02 | 12 | 8.46 |
| 10/16/2026 19:02 | 30 | 8.48 |
| 10/16/2026 19:02 | 5 | 8.49 |
| 10/16/2026 19:02 | 22 | 8.49 |
| 10/16/2026 19:02 | 22 | 8.51 |
| 10/16/2026 19:02 | 100 | 8.51 |
| 10/16/2026 19:02 | 100 | 8.49 |
| 10/16/2026 19:02 | 200 | 8.49 |
| 10/16/2026 19:02 | 100 | 8.49 |
| 10/16/2026 19:02 | 100 | 8.48 |
| 10/16/2026 19:02 | 1153 | 8.48 |
| 10/16/2026 19:02 | 100 | 8.49 |
| 10/16/2026 19:02 | 11 | 8.50 |
| 10/16/2026 19:02 | 200 | 8.51 |
| 10/16/2026 19:02 | 100 | 8.51 |
| 10/16/2026 19:02 | 54 | 8.52 |
| 10/16/2026 19:02 | 112 | 8.52 |
| 10/16/2026 19:02 | 2 | 8.52 |
| 10/16/2026 19:02 | 32 | 8.52 |
| 10/16/2026 19:02 | 2 | 8.53 |
| 10/16/2026 19:02 | 166 | 8.54 |
| 10/16/2026 19:02 | 2 | 8.54 |
| 10/16/2026 19:02 | 2 | 8.54 |
| 10/16/2026 19:02 | 100 | 8.54 |
| 10/16/2026 19:02 | 100 | 8.55 |
| 10/16/2026 18:59 | 10 | 8.56 |
| 10/16/2026 18:58 | 82 | 8.605 |
| 10/16/2026 18:53 | 13 | 8.56 |
| 10/16/2026 18:50 | 10 | 8.56 |
| 10/16/2026 18:50 | 10 | 8.56 |
| 10/16/2026 18:48 | 100 | 8.62 |
| 10/16/2026 18:48 | 5 | 8.62 |
| 10/16/2026 18:48 | 20 | 8.61 |
| 10/16/2026 18:48 | 5 | 8.61 |
| 10/16/2026 18:48 | 100 | 8.62 |
| 10/16/2026 18:48 | 100 | 8.61 |
| 10/16/2026 18:42 | 8 | 8.67 |
| 10/16/2026 18:42 | 2 | 8.67 |
| 10/16/2026 18:42 | 67 | 8.67 |
| 10/16/2026 18:42 | 10 | 8.66 |
| 10/16/2026 18:42 | 1 | 8.65 |
| 10/16/2026 18:42 | 1 | 8.65 |
| 10/16/2026 18:42 | 1 | 8.65 |
| 10/16/2026 18:42 | 1 | 8.65 |
| 10/16/2026 18:42 | 20 | 8.65 |
| 10/16/2026 18:42 | 1 | 8.65 |
| 10/16/2026 18:42 | 1 | 8.65 |
| 10/16/2026 18:42 | 70 | 8.64 |
| 10/16/2026 18:42 | 38 | 8.64 |
| 10/16/2026 18:42 | 10 | 8.64 |
| 10/16/2026 18:42 | 26 | 8.64 |
| 10/16/2026 18:42 | 26 | 8.64 |
| 10/16/2026 18:41 | 1 | 8.63 |
| 10/16/2026 18:41 | 1 | 8.63 |
| 10/16/2026 18:41 | 100 | 8.62 |
| 10/16/2026 18:40 | 6 | 8.54 |
| 10/16/2026 18:39 | 13 | 8.54 |
| 10/16/2026 18:36 | 50 | 8.59 |
| 10/16/2026 18:34 | 5 | 8.54 |
| 10/16/2026 18:33 | 2 | 8.54 |
| 10/16/2026 18:32 | 1 | 8.54 |
| 10/16/2026 18:30 | 1 | 8.61 |
| 10/16/2026 18:30 | 1 | 8.61 |
| 10/16/2026 18:30 | 1 | 8.61 |
| 10/16/2026 18:30 | 1 | 8.61 |
| 10/16/2026 18:30 | 1 | 8.61 |
| 10/16/2026 18:30 | 1 | 8.61 |
| 10/16/2026 18:30 | 4 | 8.61 |
| 10/16/2026 18:30 | 10 | 8.59 |
| 10/16/2026 18:30 | 5 | 8.61 |
| 10/16/2026 18:30 | 10 | 8.59 |
| 10/16/2026 18:30 | 15 | 8.59 |
| 10/16/2026 18:30 | 15 | 8.59 |
| 10/16/2026 18:30 | 15 | 8.59 |
| 10/16/2026 18:30 | 15 | 8.59 |
| 10/16/2026 18:30 | 15 | 8.59 |
| 10/16/2026 18:30 | 15 | 8.59 |
| 10/16/2026 18:30 | 15 | 8.59 |
| 10/16/2026 18:30 | 4 | 8.61 |
| 10/16/2026 18:30 | 15 | 8.59 |
| 10/16/2026 18:29 | 7 | 8.54 |
| 10/16/2026 18:29 | 76 | 8.54 |
| 10/16/2026 18:28 | 1 | 8.54 |
| 10/16/2026 18:23 | 3 | 8.54 |
| 10/16/2026 18:23 | 15 | 8.54 |
| 10/16/2026 18:22 | 1 | 8.54 |
| 10/16/2026 18:22 | 99 | 8.59 |
| 10/16/2026 18:22 | 1 | 8.59 |
| 10/16/2026 18:21 | 17 | 8.62 |
| 10/16/2026 18:21 | 7 | 8.62 |
| 10/16/2026 18:21 | 17 | 8.62 |
| 10/16/2026 18:21 | 300 | 8.60 |
| 10/16/2026 18:21 | 200 | 8.63 |
| 10/16/2026 18:21 | 12 | 8.63 |
| 10/16/2026 18:21 | 7 | 8.63 |
| 10/16/2026 18:21 | 14 | 8.63 |
| 10/16/2026 18:21 | 100 | 8.64 |
| 10/16/2026 18:21 | 4 | 8.64 |
| 10/16/2026 18:21 | 200 | 8.64 |
| 10/16/2026 18:21 | 38 | 8.66 |
| 10/16/2026 18:21 | 100 | 8.66 |
| 10/16/2026 18:21 | 100 | 8.68 |
| 10/16/2026 18:21 | 100 | 8.70 |
| 10/16/2026 18:21 | 51 | 8.68 |
| 10/16/2026 18:21 | 49 | 8.68 |
| 10/16/2026 18:21 | 97 | 8.64 |
| 10/16/2026 18:21 | 1 | 8.64 |
| 10/16/2026 18:18 | 2 | 8.64 |
| 10/16/2026 18:17 | 18 | 8.66 |
| 10/16/2026 18:16 | 21 | 8.68 |
| 10/16/2026 18:16 | 5 | 8.65 |
| 10/16/2026 18:08 | 38 | 8.70 |
| 10/16/2026 18:08 | 62 | 8.70 |
| 10/16/2026 18:08 | 25 | 8.75 |
| 10/16/2026 18:08 | 3 | 8.83 |
| 10/16/2026 18:04 | 1 | 8.84 |
| 10/16/2026 18:04 | 8 | 8.84 |
| 10/16/2026 18:04 | 4 | 8.83 |
| 10/16/2026 18:04 | 12 | 8.83 |
| 10/16/2026 18:04 | 12 | 8.83 |
| 10/16/2026 18:04 | 12 | 8.83 |
| 10/16/2026 18:04 | 12 | 8.83 |
| 10/16/2026 18:04 | 12 | 8.83 |
| 10/16/2026 18:04 | 12 | 8.83 |
| 10/16/2026 18:04 | 12 | 8.83 |
| 10/16/2026 18:04 | 12 | 8.83 |
| 10/16/2026 17:54 | 7 | 8.80 |
| 10/16/2026 17:53 | 100 | 8.82 |
| 10/16/2026 17:36 | 625 | 8.88 |
| 10/16/2026 17:36 | 1700 | 8.88 |
| 10/16/2026 17:36 | 100 | 8.88 |
| 10/16/2026 17:36 | 75 | 8.88 |
| 10/16/2026 17:36 | 100 | 8.87 |
| 10/16/2026 17:28 | 100 | 8.80 |
| 10/16/2026 17:23 | 80 | 8.77 |
| 10/16/2026 17:22 | 10 | 8.80 |
| 10/16/2026 17:22 | 9 | 8.80 |
| 10/16/2026 17:22 | 10 | 8.82 |
| 10/16/2026 17:20 | 5 | 8.80 |
| 10/16/2026 17:13 | 100 | 8.84 |
| 10/16/2026 17:13 | 184 | 8.84 |
| 10/16/2026 17:13 | 16 | 8.84 |
| 10/16/2026 17:13 | 10 | 8.84 |
| 10/16/2026 17:13 | 100 | 8.84 |
| 10/16/2026 17:13 | 84 | 8.83 |
| 10/16/2026 17:13 | 100 | 8.83 |
| 10/16/2026 17:10 | 22 | 8.86 |
| 10/16/2026 17:10 | 15 | 8.85 |
| 10/16/2026 17:06 | 13 | 8.82 |
| 10/16/2026 17:06 | 12 | 8.88 |
| 10/16/2026 17:06 | 12 | 8.88 |
| 10/16/2026 17:02 | 84 | 8.82 |
| 10/16/2026 17:02 | 2 | 8.82 |
| 10/16/2026 17:02 | 2 | 8.82 |
| 10/16/2026 17:02 | 2 | 8.82 |
| 10/16/2026 17:02 | 2 | 8.82 |
| 10/16/2026 17:02 | 2 | 8.82 |
| 10/16/2026 17:02 | 2 | 8.82 |
| 10/16/2026 17:01 | 2 | 8.82 |
| 10/16/2026 17:01 | 2 | 8.82 |
| 10/16/2026 17:01 | 2 | 8.82 |
| 10/16/2026 17:01 | 2 | 8.82 |
| 10/16/2026 17:01 | 2 | 8.82 |
| 10/16/2026 17:01 | 2 | 8.82 |
| 10/16/2026 17:01 | 2 | 8.82 |
| 10/16/2026 17:01 | 2 | 8.82 |
| 10/16/2026 17:01 | 2 | 8.82 |
| 10/16/2026 17:01 | 2 | 8.82 |
| 10/16/2026 17:01 | 1 | 8.82 |
| 10/16/2026 16:56 | 76 | 8.77 |
| 10/16/2026 16:55 | 13 | 8.87 |
| 10/16/2026 16:52 | 100 | 8.83 |
| 10/16/2026 16:52 | 100 | 8.86 |
| 10/16/2026 16:48 | 35 | 9.02 |
| 10/16/2026 16:48 | 100 | 9.03 |
| 10/16/2026 16:48 | 4 | 9.03 |
| 10/16/2026 16:48 | 80 | 9.03 |
| 10/16/2026 16:46 | 5 | 9.02 |
| 10/16/2026 16:46 | 10 | 9.02 |
| 10/16/2026 16:46 | 11 | 9.055 |
| 10/16/2026 16:46 | 3 | 9.055 |
| 10/16/2026 16:35 | 5 | 9.13 |
| 10/16/2026 16:25 | 100 | 9.01 |
| 10/16/2026 16:20 | 90 | 9.00 |
| 10/16/2026 16:18 | 89 | 9.00 |
| 10/16/2026 16:18 | 500 | 8.95 |
| 10/16/2026 16:09 | 1 | 8.86 |
| 10/16/2026 16:09 | 79 | 8.82 |
| 10/16/2026 16:09 | 21 | 8.82 |
| 10/16/2026 16:09 | 100 | 8.83 |
| 10/16/2026 16:07 | 99 | 8.86 |
| 10/16/2026 16:07 | 1 | 8.86 |
| 10/16/2026 16:02 | 100 | 8.82 |
| 10/16/2026 15:56 | 9 | 8.71 |
| 10/16/2026 15:55 | 98 | 8.71 |
| 10/16/2026 15:55 | 1 | 8.71 |
| 10/16/2026 15:55 | 1 | 8.71 |
| 10/16/2026 15:54 | 38 | 8.755 |
| 10/16/2026 15:51 | 57 | 8.83 |
| 10/16/2026 15:47 | 78 | 8.84 |
| 10/16/2026 15:47 | 3 | 8.85 |
| 10/16/2026 15:47 | 1 | 8.85 |
| 10/16/2026 15:47 | 1 | 8.85 |
| 10/16/2026 15:47 | 1 | 8.85 |
| 10/16/2026 15:47 | 1 | 8.85 |
| 10/16/2026 15:46 | 6 | 8.84 |
| 10/16/2026 15:46 | 1 | 8.84 |
| 10/16/2026 15:46 | 1 | 8.84 |
| 10/16/2026 15:46 | 2 | 8.84 |
| 10/16/2026 15:46 | 1 | 8.85 |
| 10/16/2026 15:45 | 25 | 8.91 |
| 10/16/2026 15:45 | 5 | 8.905 |
| 10/16/2026 15:45 | 5 | 8.905 |
| 10/16/2026 15:45 | 5 | 8.905 |
| 10/16/2026 15:45 | 5 | 8.905 |
| 10/16/2026 15:45 | 5 | 8.905 |
| 10/16/2026 15:45 | 5 | 8.905 |
| 10/16/2026 15:45 | 5 | 8.905 |
| 10/16/2026 15:45 | 5 | 8.905 |
| 10/16/2026 15:45 | 5 | 8.905 |
| 10/16/2026 15:45 | 5 | 8.905 |
| 10/16/2026 15:45 | 5 | 8.905 |
| 10/16/2026 15:45 | 5 | 8.905 |
| 10/16/2026 15:45 | 5 | 8.905 |
| 10/16/2026 15:45 | 5 | 8.905 |
| 10/16/2026 15:45 | 5 | 8.905 |
| 10/16/2026 15:45 | 5 | 8.905 |
| 10/16/2026 15:45 | 5 | 8.905 |
| 10/16/2026 15:45 | 5 | 8.90 |
| 10/16/2026 15:45 | 5 | 8.90 |
| 10/16/2026 15:45 | 5 | 8.90 |
| 10/16/2026 15:45 | 5 | 8.95 |
| 10/16/2026 15:45 | 5 | 8.95 |
| 10/16/2026 15:45 | 5 | 8.95 |
| 10/16/2026 15:45 | 5 | 8.94 |
| 10/16/2026 15:45 | 5 | 8.94 |
| 10/16/2026 15:45 | 5 | 8.94 |
| 10/16/2026 15:45 | 5 | 8.94 |
| 10/16/2026 15:45 | 5 | 8.94 |
| 10/16/2026 15:45 | 5 | 8.94 |
| 10/16/2026 15:45 | 5 | 8.94 |
| 10/16/2026 15:45 | 5 | 8.94 |
| 10/16/2026 15:45 | 5 | 8.94 |
| 10/16/2026 15:45 | 5 | 8.94 |
| 10/16/2026 15:45 | 5 | 8.94 |
| 10/16/2026 15:45 | 5 | 8.94 |
| 10/16/2026 15:45 | 5 | 8.94 |
| 10/16/2026 15:45 | 5 | 8.94 |
| 10/16/2026 15:45 | 5 | 8.94 |
| 10/16/2026 15:45 | 5 | 8.94 |
| 10/16/2026 15:45 | 5 | 8.94 |
| 10/16/2026 15:45 | 5 | 8.94 |
| 10/16/2026 15:45 | 5 | 8.94 |
| 10/16/2026 15:45 | 5 | 8.94 |
| 10/16/2026 15:45 | 5 | 8.93 |
| 10/16/2026 15:45 | 5 | 8.93 |
| 10/16/2026 15:44 | 1 | 8.77 |
| 10/16/2026 15:30 | 38 | 8.855 |
| 10/16/2026 15:30 | 100 | 8.87 |
| 10/16/2026 15:30 | 25 | 8.99 |
| 10/16/2026 15:30 | 1176 | 8.88 |