Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
26.96
-0.72
(
-2.60% )
|
26.72
|
200 |
26.96
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 26.96 |
| 06/17/2026 22:30 | � | 26.96 |
| 06/17/2026 22:00 | � | 26.96 |
| 06/17/2026 22:00 | 38950 | 26.96 |
| 06/17/2026 21:59 | 676 | 26.92 |
| 06/17/2026 21:59 | 30 | 26.92 |
| 06/17/2026 21:59 | 37 | 26.91 |
| 06/17/2026 21:59 | 20 | 26.93 |
| 06/17/2026 21:59 | 80 | 26.92 |
| 06/17/2026 21:59 | 20 | 26.92 |
| 06/17/2026 21:59 | 80 | 26.90 |
| 06/17/2026 21:59 | 200 | 26.89 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.88 |
| 06/17/2026 21:59 | 100 | 26.81 |
| 06/17/2026 21:59 | 100 | 26.83 |
| 06/17/2026 21:59 | 682 | 26.84 |
| 06/17/2026 21:59 | 1 | 26.865 |
| 06/17/2026 21:59 | 7 | 26.92 |
| 06/17/2026 21:59 | 93 | 26.91 |
| 06/17/2026 21:59 | 7 | 26.91 |
| 06/17/2026 21:59 | 93 | 26.88 |
| 06/17/2026 21:59 | 7 | 26.88 |
| 06/17/2026 21:59 | 100 | 26.91 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.88 |
| 06/17/2026 21:59 | 100 | 26.78 |
| 06/17/2026 21:59 | 62 | 26.77 |
| 06/17/2026 21:59 | 1 | 26.835 |
| 06/17/2026 21:59 | 1 | 26.91 |
| 06/17/2026 21:59 | 63 | 26.91 |
| 06/17/2026 21:59 | 6 | 26.83 |
| 06/17/2026 21:59 | 91 | 26.91 |
| 06/17/2026 21:59 | 1 | 26.88 |
| 06/17/2026 21:59 | 1 | 26.88 |
| 06/17/2026 21:59 | 2624 | 26.84 |
| 06/17/2026 21:59 | 93 | 26.84 |
| 06/17/2026 21:59 | 12 | 26.86 |
| 06/17/2026 21:59 | 1 | 26.905 |
| 06/17/2026 21:59 | 1 | 26.905 |
| 06/17/2026 21:59 | 6 | 26.93 |
| 06/17/2026 21:59 | 6 | 26.93 |
| 06/17/2026 21:59 | 7 | 26.93 |
| 06/17/2026 21:59 | 7 | 26.93 |
| 06/17/2026 21:59 | 6 | 26.93 |
| 06/17/2026 21:59 | 8 | 26.93 |
| 06/17/2026 21:59 | 40 | 26.91 |
| 06/17/2026 21:59 | 178 | 26.93 |
| 06/17/2026 21:59 | 10 | 26.93 |
| 06/17/2026 21:59 | 2 | 26.93 |
| 06/17/2026 21:59 | 100 | 26.92 |
| 06/17/2026 21:59 | 10 | 26.91 |
| 06/17/2026 21:59 | 100 | 26.91 |
| 06/17/2026 21:59 | 100 | 26.90 |
| 06/17/2026 21:59 | 9 | 26.87 |
| 06/17/2026 21:59 | 25 | 26.87 |
| 06/17/2026 21:59 | 10 | 26.85 |
| 06/17/2026 21:59 | 1 | 26.83 |
| 06/17/2026 21:59 | 11 | 26.78 |
| 06/17/2026 21:59 | 6 | 26.77 |
| 06/17/2026 21:59 | 5 | 26.77 |
| 06/17/2026 21:59 | 4 | 26.77 |
| 06/17/2026 21:59 | 6 | 26.76 |
| 06/17/2026 21:59 | 4 | 26.76 |
| 06/17/2026 21:59 | 100 | 26.76 |
| 06/17/2026 21:59 | 100 | 26.78 |
| 06/17/2026 21:59 | 200 | 26.77 |
| 06/17/2026 21:59 | 9 | 26.83 |
| 06/17/2026 21:59 | 3 | 26.83 |
| 06/17/2026 21:59 | 10 | 26.83 |
| 06/17/2026 21:59 | 4 | 26.81 |
| 06/17/2026 21:59 | 18 | 26.81 |
| 06/17/2026 21:59 | 9 | 26.81 |
| 06/17/2026 21:59 | 20 | 26.81 |
| 06/17/2026 21:59 | 20 | 26.81 |
| 06/17/2026 21:59 | 20 | 26.81 |
| 06/17/2026 21:59 | 20 | 26.88 |
| 06/17/2026 21:59 | 20 | 26.88 |
| 06/17/2026 21:59 | 1 | 26.81 |
| 06/17/2026 21:59 | 1 | 26.81 |
| 06/17/2026 21:59 | 1 | 26.81 |
| 06/17/2026 21:59 | 4 | 26.81 |
| 06/17/2026 21:59 | 1 | 26.81 |
| 06/17/2026 21:59 | 1 | 26.81 |
| 06/17/2026 21:59 | 2 | 26.81 |
| 06/17/2026 21:59 | 1 | 26.81 |
| 06/17/2026 21:59 | 1 | 26.87 |
| 06/17/2026 21:59 | 2 | 26.87 |
| 06/17/2026 21:59 | 1 | 26.87 |
| 06/17/2026 21:59 | 24 | 26.88 |
| 06/17/2026 21:59 | 1 | 26.88 |
| 06/17/2026 21:59 | 74 | 26.83 |
| 06/17/2026 21:59 | 25 | 26.87 |
| 06/17/2026 21:59 | 1 | 26.88 |
| 06/17/2026 21:59 | 12 | 26.88 |
| 06/17/2026 21:59 | 1 | 26.94 |
| 06/17/2026 21:59 | 1 | 26.94 |
| 06/17/2026 21:59 | 12 | 26.88 |
| 06/17/2026 21:59 | 25 | 26.88 |
| 06/17/2026 21:59 | 20 | 26.81 |
| 06/17/2026 21:59 | 180 | 26.81 |
| 06/17/2026 21:59 | 1 | 26.81 |
| 06/17/2026 21:59 | 1 | 26.86 |
| 06/17/2026 21:59 | 2 | 26.89 |
| 06/17/2026 21:59 | 2 | 26.89 |
| 06/17/2026 21:59 | 25 | 26.89 |
| 06/17/2026 21:59 | 1 | 26.90 |
| 06/17/2026 21:59 | 94 | 26.90 |
| 06/17/2026 21:59 | 110 | 26.90 |
| 06/17/2026 21:59 | 366 | 26.90 |
| 06/17/2026 21:59 | 534 | 26.90 |
| 06/17/2026 21:59 | 100 | 26.91 |
| 06/17/2026 21:59 | 2 | 26.94 |
| 06/17/2026 21:59 | 1 | 26.94 |
| 06/17/2026 21:59 | 1 | 26.94 |
| 06/17/2026 21:59 | 1 | 26.94 |
| 06/17/2026 21:59 | 2 | 26.905 |
| 06/17/2026 21:59 | 75 | 26.88 |
| 06/17/2026 21:59 | 4 | 26.92 |
| 06/17/2026 21:59 | 66 | 26.89 |
| 06/17/2026 21:59 | 25 | 26.88 |
| 06/17/2026 21:59 | 13 | 26.88 |
| 06/17/2026 21:59 | 14 | 26.88 |
| 06/17/2026 21:59 | 1 | 26.88 |
| 06/17/2026 21:59 | 1 | 26.92 |
| 06/17/2026 21:59 | 2 | 26.92 |
| 06/17/2026 21:58 | 92 | 26.83 |
| 06/17/2026 21:58 | 2 | 26.875 |
| 06/17/2026 21:58 | 125 | 26.83 |
| 06/17/2026 21:58 | 6 | 26.83 |
| 06/17/2026 21:58 | 131 | 26.83 |
| 06/17/2026 21:58 | 33 | 26.83 |
| 06/17/2026 21:58 | 8 | 26.92 |
| 06/17/2026 21:58 | 1 | 26.83 |
| 06/17/2026 21:58 | 130 | 26.83 |
| 06/17/2026 21:58 | 2 | 26.83 |
| 06/17/2026 21:58 | 2 | 26.83 |
| 06/17/2026 21:58 | 91 | 26.82 |
| 06/17/2026 21:58 | 85 | 26.82 |
| 06/17/2026 21:58 | 15 | 26.82 |
| 06/17/2026 21:58 | 2 | 26.89 |
| 06/17/2026 21:58 | 6 | 26.86 |
| 06/17/2026 21:58 | 2 | 26.86 |
| 06/17/2026 21:58 | 17 | 26.82 |
| 06/17/2026 21:58 | 27 | 26.82 |
| 06/17/2026 21:58 | 4 | 26.89 |
| 06/17/2026 21:58 | 56 | 26.82 |
| 06/17/2026 21:58 | 1 | 26.86 |
| 06/17/2026 21:58 | 12 | 26.86 |
| 06/17/2026 21:58 | 8 | 26.86 |
| 06/17/2026 21:58 | 14 | 26.86 |
| 06/17/2026 21:58 | 100 | 26.91 |
| 06/17/2026 21:58 | 100 | 26.91 |
| 06/17/2026 21:58 | 1 | 26.91 |
| 06/17/2026 21:58 | 74 | 26.91 |
| 06/17/2026 21:58 | 22 | 26.91 |
| 06/17/2026 21:58 | 10 | 26.91 |
| 06/17/2026 21:58 | 6 | 26.91 |
| 06/17/2026 21:58 | 4 | 26.85 |
| 06/17/2026 21:58 | 100 | 26.85 |
| 06/17/2026 21:58 | 120 | 26.84 |
| 06/17/2026 21:58 | 1 | 26.85 |
| 06/17/2026 21:58 | 1 | 26.89 |
| 06/17/2026 21:58 | 2 | 26.89 |
| 06/17/2026 21:58 | 100 | 26.91 |
| 06/17/2026 21:58 | 100 | 26.91 |
| 06/17/2026 21:58 | 100 | 26.92 |
| 06/17/2026 21:58 | 8 | 26.91 |
| 06/17/2026 21:58 | 8 | 26.91 |
| 06/17/2026 21:58 | 5 | 26.91 |
| 06/17/2026 21:58 | 1 | 26.91 |
| 06/17/2026 21:58 | 10 | 26.91 |
| 06/17/2026 21:58 | 100 | 26.89 |
| 06/17/2026 21:58 | 100 | 26.89 |
| 06/17/2026 21:58 | 100 | 26.88 |
| 06/17/2026 21:58 | 139 | 26.87 |
| 06/17/2026 21:58 | 336 | 26.87 |
| 06/17/2026 21:58 | 15 | 26.87 |
| 06/17/2026 21:58 | 100 | 26.89 |
| 06/17/2026 21:58 | 4 | 26.84 |
| 06/17/2026 21:58 | 2 | 26.84 |
| 06/17/2026 21:58 | 4 | 26.84 |
| 06/17/2026 21:58 | 11 | 26.84 |
| 06/17/2026 21:58 | 32 | 26.84 |
| 06/17/2026 21:58 | 1 | 26.84 |
| 06/17/2026 21:58 | 1 | 26.84 |
| 06/17/2026 21:58 | 2 | 26.84 |
| 06/17/2026 21:58 | 10 | 26.85 |
| 06/17/2026 21:58 | 24 | 26.85 |
| 06/17/2026 21:58 | 5 | 26.89 |
| 06/17/2026 21:58 | 95 | 26.85 |
| 06/17/2026 21:58 | 5 | 26.85 |
| 06/17/2026 21:57 | 3 | 26.81 |
| 06/17/2026 21:57 | 39 | 26.88 |
| 06/17/2026 21:57 | 43 | 26.88 |
| 06/17/2026 21:57 | 5 | 26.88 |
| 06/17/2026 21:57 | 5 | 26.86 |
| 06/17/2026 21:57 | 8 | 26.86 |
| 06/17/2026 21:57 | 100 | 26.85 |
| 06/17/2026 21:57 | 9 | 26.81 |
| 06/17/2026 21:57 | 2 | 26.84 |
| 06/17/2026 21:57 | 1 | 26.85 |
| 06/17/2026 21:57 | 2 | 26.90 |
| 06/17/2026 21:57 | 100 | 26.90 |
| 06/17/2026 21:57 | 27 | 26.81 |
| 06/17/2026 21:57 | 2 | 26.90 |
| 06/17/2026 21:57 | 1 | 26.91 |
| 06/17/2026 21:57 | 2 | 26.91 |
| 06/17/2026 21:57 | 2 | 26.90 |
| 06/17/2026 21:57 | 1 | 26.90 |
| 06/17/2026 21:57 | 2 | 26.90 |
| 06/17/2026 21:57 | 2 | 26.90 |
| 06/17/2026 21:57 | 1 | 26.90 |
| 06/17/2026 21:57 | 1 | 26.90 |
| 06/17/2026 21:57 | 2 | 26.90 |
| 06/17/2026 21:57 | 2 | 26.84 |
| 06/17/2026 21:57 | 1 | 26.90 |
| 06/17/2026 21:57 | 2 | 26.90 |
| 06/17/2026 21:57 | 4 | 26.84 |
| 06/17/2026 21:57 | 4 | 26.90 |
| 06/17/2026 21:57 | 7 | 26.88 |
| 06/17/2026 21:57 | 2 | 26.84 |
| 06/17/2026 21:57 | 4 | 26.91 |
| 06/17/2026 21:57 | 1 | 26.90 |
| 06/17/2026 21:57 | 5 | 26.85 |
| 06/17/2026 21:57 | 1 | 26.85 |
| 06/17/2026 21:57 | 2 | 26.99 |
| 06/17/2026 21:57 | 1 | 26.95 |
| 06/17/2026 21:57 | 2 | 26.95 |
| 06/17/2026 21:57 | 2 | 26.95 |
| 06/17/2026 21:57 | 1 | 26.95 |
| 06/17/2026 21:57 | 2 | 26.91 |
| 06/17/2026 21:57 | 2 | 26.86 |
| 06/17/2026 21:57 | 21 | 26.86 |
| 06/17/2026 21:57 | 2 | 26.86 |
| 06/17/2026 21:57 | 2 | 26.93 |
| 06/17/2026 21:57 | 100 | 26.90 |
| 06/17/2026 21:57 | 100 | 26.90 |
| 06/17/2026 21:57 | 2 | 26.90 |
| 06/17/2026 21:57 | 2 | 26.89 |
| 06/17/2026 21:57 | 124 | 26.86 |
| 06/17/2026 21:57 | 6 | 26.86 |
| 06/17/2026 21:57 | 29 | 26.85 |
| 06/17/2026 21:57 | 100 | 26.86 |
| 06/17/2026 21:57 | 7 | 26.84 |
| 06/17/2026 21:57 | 22 | 26.84 |
| 06/17/2026 21:57 | 53 | 26.84 |
| 06/17/2026 21:57 | 18 | 26.84 |
| 06/17/2026 21:57 | 13 | 26.84 |
| 06/17/2026 21:57 | 100 | 26.85 |
| 06/17/2026 21:57 | 1 | 26.85 |
| 06/17/2026 21:57 | 1 | 26.85 |
| 06/17/2026 21:57 | 3 | 26.85 |
| 06/17/2026 21:57 | 17 | 26.89 |
| 06/17/2026 21:57 | 119 | 26.86 |
| 06/17/2026 21:57 | 5 | 26.86 |
| 06/17/2026 21:57 | 6 | 26.91 |
| 06/17/2026 21:57 | 3 | 26.86 |
| 06/17/2026 21:57 | 3 | 26.86 |
| 06/17/2026 21:57 | 3 | 26.86 |
| 06/17/2026 21:57 | 1 | 26.90 |
| 06/17/2026 21:57 | 1 | 26.90 |
| 06/17/2026 21:57 | 4 | 26.90 |
| 06/17/2026 21:57 | 2 | 26.90 |
| 06/17/2026 21:57 | 20 | 26.90 |
| 06/17/2026 21:57 | 9 | 26.90 |
| 06/17/2026 21:57 | 3 | 26.86 |
| 06/17/2026 21:57 | 5 | 26.86 |
| 06/17/2026 21:57 | 105 | 26.86 |
| 06/17/2026 21:57 | 3 | 26.86 |
| 06/17/2026 21:57 | 3 | 26.86 |
| 06/17/2026 21:57 | 4 | 26.86 |
| 06/17/2026 21:57 | 3 | 26.86 |
| 06/17/2026 21:57 | 4 | 26.86 |
| 06/17/2026 21:57 | 24 | 26.89 |
| 06/17/2026 21:57 | 3 | 26.86 |
| 06/17/2026 21:57 | 13 | 26.89 |
| 06/17/2026 21:57 | 4 | 26.86 |
| 06/17/2026 21:57 | 3 | 26.86 |
| 06/17/2026 21:57 | 3 | 26.86 |
| 06/17/2026 21:57 | 3 | 26.86 |
| 06/17/2026 21:57 | 4 | 26.86 |
| 06/17/2026 21:57 | 3 | 26.86 |
| 06/17/2026 21:57 | 4 | 26.86 |
| 06/17/2026 21:57 | 4 | 26.86 |
| 06/17/2026 21:57 | 4 | 26.86 |
| 06/17/2026 21:57 | 5 | 26.87 |
| 06/17/2026 21:57 | 1 | 26.89 |
| 06/17/2026 21:57 | 4 | 26.89 |
| 06/17/2026 21:57 | 5 | 26.90 |
| 06/17/2026 21:57 | 3 | 26.90 |
| 06/17/2026 21:57 | 2 | 26.90 |
| 06/17/2026 21:57 | 3 | 26.90 |
| 06/17/2026 21:57 | 5 | 26.90 |
| 06/17/2026 21:57 | 100 | 26.90 |
| 06/17/2026 21:57 | 5 | 26.90 |
| 06/17/2026 21:57 | 5 | 26.90 |
| 06/17/2026 21:57 | 4 | 26.90 |
| 06/17/2026 21:57 | 5 | 26.90 |
| 06/17/2026 21:57 | 5 | 26.90 |
| 06/17/2026 21:57 | 5 | 26.90 |
| 06/17/2026 21:57 | 5 | 26.90 |
| 06/17/2026 21:57 | 5 | 26.90 |
| 06/17/2026 21:57 | 5 | 26.90 |
| 06/17/2026 21:57 | 5 | 26.90 |
| 06/17/2026 21:57 | 5 | 26.90 |
| 06/17/2026 21:57 | 5 | 26.90 |
| 06/17/2026 21:57 | 5 | 26.90 |
| 06/17/2026 21:57 | 4 | 26.90 |
| 06/17/2026 21:57 | 3 | 26.90 |
| 06/17/2026 21:57 | 5 | 26.90 |
| 06/17/2026 21:57 | 5 | 26.90 |
| 06/17/2026 21:57 | 5 | 26.90 |
| 06/17/2026 21:57 | 3 | 26.90 |
| 06/17/2026 21:57 | 3 | 26.90 |
| 06/17/2026 21:57 | 3 | 26.90 |
| 06/17/2026 21:57 | 1 | 26.91 |
| 06/17/2026 21:57 | 32 | 26.94 |
| 06/17/2026 21:57 | 24 | 26.94 |
| 06/17/2026 21:57 | 56 | 26.94 |
| 06/17/2026 21:57 | 5 | 26.94 |
| 06/17/2026 21:57 | 7 | 26.94 |
| 06/17/2026 21:56 | 1 | 26.93 |
| 06/17/2026 21:56 | 1 | 26.93 |
| 06/17/2026 21:56 | 1 | 26.94 |
| 06/17/2026 21:56 | 26 | 26.95 |
| 06/17/2026 21:56 | 27 | 26.95 |
| 06/17/2026 21:56 | 2 | 26.98 |
| 06/17/2026 21:56 | 6 | 26.93 |
| 06/17/2026 21:56 | 94 | 26.91 |
| 06/17/2026 21:56 | 6 | 26.91 |
| 06/17/2026 21:56 | 1 | 26.91 |
| 06/17/2026 21:56 | 1 | 26.91 |
| 06/17/2026 21:56 | 27 | 26.85 |
| 06/17/2026 21:56 | 13 | 26.85 |
| 06/17/2026 21:56 | 20 | 26.85 |
| 06/17/2026 21:56 | 22 | 26.92 |
| 06/17/2026 21:56 | 1 | 26.92 |
| 06/17/2026 21:56 | 22 | 26.92 |
| 06/17/2026 21:56 | 1 | 26.92 |
| 06/17/2026 21:56 | 2 | 26.97 |
| 06/17/2026 21:56 | 1 | 26.97 |
| 06/17/2026 21:56 | 2 | 26.97 |
| 06/17/2026 21:56 | 3 | 26.97 |
| 06/17/2026 21:56 | 11 | 26.97 |
| 06/17/2026 21:56 | 1 | 26.97 |
| 06/17/2026 21:56 | 1 | 27.01 |
| 06/17/2026 21:56 | 1 | 26.98 |
| 06/17/2026 21:56 | 10 | 26.98 |
| 06/17/2026 21:56 | 13 | 26.98 |
| 06/17/2026 21:56 | 1 | 26.98 |
| 06/17/2026 21:56 | 3 | 26.98 |
| 06/17/2026 21:56 | 8 | 26.99 |
| 06/17/2026 21:56 | 9 | 26.99 |
| 06/17/2026 21:56 | 2 | 27.01 |
| 06/17/2026 21:56 | 9 | 26.99 |
| 06/17/2026 21:56 | 8 | 26.99 |
| 06/17/2026 21:56 | 1 | 27.01 |
| 06/17/2026 21:56 | 11 | 26.99 |
| 06/17/2026 21:56 | 10 | 26.98 |
| 06/17/2026 21:56 | 1 | 27.09 |
| 06/17/2026 21:56 | 5 | 27.09 |
| 06/17/2026 21:56 | 11 | 26.98 |
| 06/17/2026 21:56 | 9 | 27.09 |
| 06/17/2026 21:56 | 100 | 26.97 |
| 06/17/2026 21:56 | 2 | 27.00 |
| 06/17/2026 21:56 | 1 | 27.00 |
| 06/17/2026 21:56 | 1 | 27.12 |
| 06/17/2026 21:56 | 93 | 27.14 |
| 06/17/2026 21:56 | 1 | 27.14 |
| 06/17/2026 21:56 | 24 | 27.12 |
| 06/17/2026 21:56 | 4 | 27.12 |
| 06/17/2026 21:56 | 8 | 27.12 |
| 06/17/2026 21:56 | 1 | 27.12 |
| 06/17/2026 21:56 | 1 | 27.13 |
| 06/17/2026 21:56 | 1 | 27.13 |
| 06/17/2026 21:56 | 84 | 27.02 |
| 06/17/2026 21:56 | 1 | 27.12 |
| 06/17/2026 21:56 | 2 | 27.08 |
| 06/17/2026 21:56 | 2 | 27.12 |
| 06/17/2026 21:56 | 1 | 27.05 |
| 06/17/2026 21:56 | 2 | 27.05 |
| 06/17/2026 21:56 | 3 | 27.05 |
| 06/17/2026 21:56 | 1 | 27.05 |
| 06/17/2026 21:56 | 1 | 27.05 |
| 06/17/2026 21:56 | 1 | 27.05 |
| 06/17/2026 21:56 | 1 | 27.05 |
| 06/17/2026 21:56 | 2 | 27.05 |
| 06/17/2026 21:56 | 1 | 27.05 |
| 06/17/2026 21:56 | 1 | 27.05 |
| 06/17/2026 21:56 | 1 | 27.05 |
| 06/17/2026 21:56 | 1 | 27.075 |
| 06/17/2026 21:56 | 1 | 27.075 |
| 06/17/2026 21:56 | 1 | 27.05 |
| 06/17/2026 21:56 | 1 | 27.06 |
| 06/17/2026 21:56 | 45 | 26.96 |
| 06/17/2026 21:56 | 1 | 27.05 |
| 06/17/2026 21:56 | 1 | 27.05 |
| 06/17/2026 21:56 | 2 | 27.05 |
| 06/17/2026 21:56 | 1 | 27.05 |
| 06/17/2026 21:56 | 1 | 27.05 |
| 06/17/2026 21:56 | 1 | 27.05 |
| 06/17/2026 21:56 | 2 | 27.05 |
| 06/17/2026 21:56 | 1 | 27.05 |
| 06/17/2026 21:56 | 1 | 27.075 |
| 06/17/2026 21:56 | 1 | 27.05 |
| 06/17/2026 21:56 | 1 | 27.05 |
| 06/17/2026 21:56 | 2 | 27.05 |
| 06/17/2026 21:56 | 2 | 27.05 |
| 06/17/2026 21:56 | 1 | 27.05 |
| 06/17/2026 21:56 | 1 | 27.05 |
| 06/17/2026 21:56 | 1 | 27.05 |
| 06/17/2026 21:56 | 2 | 27.05 |
| 06/17/2026 21:56 | 1 | 27.05 |
| 06/17/2026 21:56 | 1 | 27.05 |
| 06/17/2026 21:56 | 2 | 27.05 |
| 06/17/2026 21:56 | 1 | 27.05 |
| 06/17/2026 21:56 | 2 | 27.05 |
| 06/17/2026 21:56 | 1 | 27.05 |
| 06/17/2026 21:56 | 1 | 27.05 |
| 06/17/2026 21:56 | 1 | 27.06 |
| 06/17/2026 21:56 | 1 | 27.05 |
| 06/17/2026 21:56 | 2 | 27.05 |
| 06/17/2026 21:56 | 1 | 27.05 |
| 06/17/2026 21:56 | 1 | 27.05 |
| 06/17/2026 21:56 | 2 | 27.00 |
| 06/17/2026 21:56 | 1 | 27.00 |
| 06/17/2026 21:56 | 1 | 27.07 |
| 06/17/2026 21:56 | 1 | 27.07 |
| 06/17/2026 21:56 | 2 | 27.07 |
| 06/17/2026 21:56 | 22 | 27.01 |
| 06/17/2026 21:56 | 100 | 27.05 |
| 06/17/2026 21:56 | 22 | 27.05 |
| 06/17/2026 21:56 | 20 | 27.05 |
| 06/17/2026 21:56 | 100 | 27.05 |
| 06/17/2026 21:56 | 4 | 27.05 |
| 06/17/2026 21:56 | 10 | 27.05 |
| 06/17/2026 21:56 | 7 | 27.05 |
| 06/17/2026 21:56 | 53 | 27.05 |
| 06/17/2026 21:56 | 2 | 27.05 |
| 06/17/2026 21:56 | 98 | 27.05 |
| 06/17/2026 21:55 | 40 | 27.07 |
| 06/17/2026 21:55 | 1 | 27.10 |
| 06/17/2026 21:55 | 1 | 27.10 |
| 06/17/2026 21:55 | 2 | 27.10 |
| 06/17/2026 21:55 | 2 | 27.10 |
| 06/17/2026 21:55 | 1 | 27.10 |
| 06/17/2026 21:55 | 1 | 27.10 |
| 06/17/2026 21:55 | 1 | 27.10 |
| 06/17/2026 21:55 | 1 | 27.10 |
| 06/17/2026 21:55 | 1 | 27.10 |
| 06/17/2026 21:55 | 2 | 27.10 |
| 06/17/2026 21:55 | 1 | 27.10 |
| 06/17/2026 21:55 | 1 | 27.10 |
| 06/17/2026 21:55 | 1 | 27.10 |
| 06/17/2026 21:55 | 1 | 27.10 |
| 06/17/2026 21:55 | 2 | 27.10 |
| 06/17/2026 21:55 | 1 | 27.10 |
| 06/17/2026 21:55 | 1 | 27.10 |
| 06/17/2026 21:55 | 1 | 27.10 |
| 06/17/2026 21:55 | 1 | 27.10 |
| 06/17/2026 21:55 | 1 | 27.10 |
| 06/17/2026 21:55 | 1 | 27.10 |
| 06/17/2026 21:55 | 2 | 27.10 |
| 06/17/2026 21:55 | 1 | 27.10 |
| 06/17/2026 21:55 | 1 | 27.10 |
| 06/17/2026 21:55 | 2 | 27.10 |
| 06/17/2026 21:55 | 1 | 27.10 |
| 06/17/2026 21:55 | 1 | 27.10 |
| 06/17/2026 21:55 | 1 | 27.10 |
| 06/17/2026 21:55 | 1 | 27.10 |
| 06/17/2026 21:55 | 2 | 27.10 |
| 06/17/2026 21:55 | 98 | 27.07 |
| 06/17/2026 21:55 | 2 | 27.09 |
| 06/17/2026 21:55 | 1 | 27.10 |
| 06/17/2026 21:55 | 4 | 27.09 |
| 06/17/2026 21:55 | 1 | 27.09 |
| 06/17/2026 21:55 | 1 | 27.08 |
| 06/17/2026 21:55 | 1 | 27.08 |
| 06/17/2026 21:55 | 1 | 27.08 |
| 06/17/2026 21:55 | 2 | 27.08 |
| 06/17/2026 21:55 | 1 | 27.08 |
| 06/17/2026 21:55 | 1 | 27.08 |
| 06/17/2026 21:55 | 1 | 27.08 |
| 06/17/2026 21:55 | 1 | 27.08 |
| 06/17/2026 21:55 | 2 | 27.08 |
| 06/17/2026 21:55 | 1 | 27.08 |
| 06/17/2026 21:55 | 1 | 27.08 |
| 06/17/2026 21:55 | 1 | 27.08 |
| 06/17/2026 21:55 | 1 | 27.08 |
| 06/17/2026 21:55 | 2 | 27.08 |
| 06/17/2026 21:55 | 1 | 27.08 |
| 06/17/2026 21:55 | 1 | 27.08 |
| 06/17/2026 21:55 | 1 | 27.08 |
| 06/17/2026 21:55 | 2 | 27.08 |
| 06/17/2026 21:55 | 1 | 27.08 |
| 06/17/2026 21:55 | 10 | 27.08 |
| 06/17/2026 21:55 | 1 | 27.05 |
| 06/17/2026 21:55 | 7 | 27.05 |
| 06/17/2026 21:55 | 8 | 27.08 |
| 06/17/2026 21:55 | 2 | 27.10 |
| 06/17/2026 21:55 | 1 | 27.08 |
| 06/17/2026 21:55 | 1 | 27.08 |
| 06/17/2026 21:55 | 1 | 27.10 |
| 06/17/2026 21:55 | 2 | 27.10 |
| 06/17/2026 21:55 | 20 | 27.10 |
| 06/17/2026 21:55 | 1 | 27.11 |
| 06/17/2026 21:55 | 1 | 27.11 |
| 06/17/2026 21:55 | 52 | 27.11 |
| 06/17/2026 21:55 | 7 | 27.11 |
| 06/17/2026 21:55 | 1 | 27.11 |
| 06/17/2026 21:55 | 22 | 27.11 |
| 06/17/2026 21:55 | 15 | 27.11 |
| 06/17/2026 21:55 | 8 | 27.11 |
| 06/17/2026 21:55 | 16 | 27.11 |
| 06/17/2026 21:55 | 8 | 27.11 |
| 06/17/2026 21:55 | 1 | 27.11 |
| 06/17/2026 21:55 | 2 | 27.11 |
| 06/17/2026 21:55 | 2 | 27.17 |
| 06/17/2026 21:55 | 8 | 27.23 |
| 06/17/2026 21:55 | 56 | 27.23 |
| 06/17/2026 21:54 | 1 | 27.23 |
| 06/17/2026 21:54 | 11 | 27.19 |
| 06/17/2026 21:54 | 1 | 27.22 |
| 06/17/2026 21:54 | 11 | 27.22 |
| 06/17/2026 21:54 | 20 | 27.22 |
| 06/17/2026 21:54 | 10 | 27.22 |
| 06/17/2026 21:54 | 40 | 27.27 |
| 06/17/2026 21:54 | 2 | 27.355 |
| 06/17/2026 21:54 | 1 | 27.30 |
| 06/17/2026 21:54 | 6 | 27.30 |
| 06/17/2026 21:54 | 1 | 27.30 |
| 06/17/2026 21:54 | 19 | 27.30 |
| 06/17/2026 21:54 | 1 | 27.38 |
| 06/17/2026 21:54 | 5 | 27.38 |
| 06/17/2026 21:54 | 1 | 27.245 |
| 06/17/2026 21:54 | 17 | 27.24 |
| 06/17/2026 21:54 | 9 | 27.24 |
| 06/17/2026 21:54 | 17 | 27.24 |
| 06/17/2026 21:54 | 1 | 27.24 |
| 06/17/2026 21:54 | 9 | 27.27 |
| 06/17/2026 21:54 | 2 | 27.28 |
| 06/17/2026 21:54 | 17 | 27.28 |
| 06/17/2026 21:54 | 2 | 27.30 |
| 06/17/2026 21:54 | 81 | 27.30 |
| 06/17/2026 21:54 | 116 | 27.29 |
| 06/17/2026 21:54 | 1 | 27.30 |
| 06/17/2026 21:53 | 41 | 27.26 |
| 06/17/2026 21:53 | 2 | 27.295 |
| 06/17/2026 21:53 | 1 | 27.295 |
| 06/17/2026 21:53 | 8 | 27.24 |
| 06/17/2026 21:53 | 1 | 27.265 |
| 06/17/2026 21:53 | 82 | 27.20 |
| 06/17/2026 21:53 | 5 | 27.20 |
| 06/17/2026 21:53 | 5 | 27.20 |
| 06/17/2026 21:53 | 49 | 27.20 |
| 06/17/2026 21:53 | 27 | 27.20 |
| 06/17/2026 21:53 | 3 | 27.20 |
| 06/17/2026 21:53 | 2 | 27.20 |
| 06/17/2026 21:53 | 2 | 27.20 |
| 06/17/2026 21:53 | 6 | 27.20 |
| 06/17/2026 21:52 | 2 | 27.20 |
| 06/17/2026 21:52 | 8 | 27.20 |
| 06/17/2026 21:52 | 5 | 27.20 |
| 06/17/2026 21:52 | 8 | 27.20 |
| 06/17/2026 21:52 | 14 | 27.20 |
| 06/17/2026 21:52 | 46 | 27.14 |
| 06/17/2026 21:52 | 3 | 27.14 |
| 06/17/2026 21:52 | 4 | 27.17 |
| 06/17/2026 21:52 | 13 | 27.20 |
| 06/17/2026 21:52 | 5 | 27.19 |
| 06/17/2026 21:52 | 1 | 27.20 |
| 06/17/2026 21:52 | 6 | 27.20 |
| 06/17/2026 21:52 | 10 | 27.20 |
| 06/17/2026 21:52 | 10 | 27.20 |
| 06/17/2026 21:52 | 20 | 27.20 |
| 06/17/2026 21:52 | 4 | 27.20 |
| 06/17/2026 21:52 | 6 | 27.23 |
| 06/17/2026 21:52 | 6 | 27.23 |
| 06/17/2026 21:52 | 5 | 27.24 |
| 06/17/2026 21:52 | 10 | 27.24 |
| 06/17/2026 21:52 | 1 | 27.24 |
| 06/17/2026 21:52 | 8 | 27.24 |
| 06/17/2026 21:52 | 14 | 27.24 |
| 06/17/2026 21:52 | 1 | 27.24 |
| 06/17/2026 21:52 | 68 | 27.24 |
| 06/17/2026 21:52 | 1 | 27.25 |
| 06/17/2026 21:52 | 25 | 27.25 |
| 06/17/2026 21:52 | 25 | 27.25 |
| 06/17/2026 21:52 | 7 | 27.25 |
| 06/17/2026 21:52 | 6 | 27.25 |
| 06/17/2026 21:52 | 13 | 27.25 |
| 06/17/2026 21:52 | 66 | 27.26 |
| 06/17/2026 21:52 | 68 | 27.26 |
| 06/17/2026 21:52 | 2 | 27.26 |
| 06/17/2026 21:52 | 7 | 27.26 |
| 06/17/2026 21:52 | 90 | 27.27 |
| 06/17/2026 21:52 | 3 | 27.27 |
| 06/17/2026 21:52 | 13 | 27.28 |
| 06/17/2026 21:52 | 75 | 27.27 |
| 06/17/2026 21:52 | 2 | 27.285 |
| 06/17/2026 21:51 | 13 | 27.265 |
| 06/17/2026 21:51 | 70 | 27.22 |
| 06/17/2026 21:51 | 2 | 27.235 |
| 06/17/2026 21:51 | 5 | 27.235 |
| 06/17/2026 21:50 | 1 | 27.34 |
| 06/17/2026 21:50 | 10 | 27.34 |
| 06/17/2026 21:50 | 35 | 27.35 |
| 06/17/2026 21:50 | 20 | 27.35 |
| 06/17/2026 21:49 | 23 | 27.05 |
| 06/17/2026 21:49 | 5 | 27.06 |
| 06/17/2026 21:49 | 5 | 27.04 |
| 06/17/2026 21:49 | 25 | 27.02 |
| 06/17/2026 21:49 | 75 | 27.02 |
| 06/17/2026 21:49 | 25 | 27.02 |
| 06/17/2026 21:49 | 100 | 27.04 |
| 06/17/2026 21:49 | 100 | 27.04 |
| 06/17/2026 21:49 | 100 | 27.04 |
| 06/17/2026 21:49 | 75 | 27.02 |
| 06/17/2026 21:49 | 22 | 27.02 |
| 06/17/2026 21:49 | 100 | 27.04 |
| 06/17/2026 21:49 | 1 | 27.11 |
| 06/17/2026 21:49 | 1 | 27.18 |
| 06/17/2026 21:49 | 1 | 27.18 |
| 06/17/2026 21:49 | 2 | 27.21 |
| 06/17/2026 21:49 | 2 | 27.21 |
| 06/17/2026 21:49 | 1 | 27.18 |
| 06/17/2026 21:49 | 6 | 27.18 |
| 06/17/2026 21:49 | 8 | 27.18 |
| 06/17/2026 21:49 | 17 | 27.20 |
| 06/17/2026 21:49 | 8 | 27.20 |
| 06/17/2026 21:49 | 1 | 27.20 |
| 06/17/2026 21:49 | 2 | 27.20 |
| 06/17/2026 21:49 | 5 | 27.20 |
| 06/17/2026 21:49 | 6 | 27.20 |
| 06/17/2026 21:49 | 1 | 27.20 |
| 06/17/2026 21:49 | 22 | 27.20 |
| 06/17/2026 21:49 | 7 | 27.22 |
| 06/17/2026 21:49 | 1 | 27.22 |
| 06/17/2026 21:49 | 2 | 27.23 |
| 06/17/2026 21:49 | 1 | 27.25 |
| 06/17/2026 21:48 | 21 | 27.21 |
| 06/17/2026 21:48 | 1 | 27.31 |
| 06/17/2026 21:48 | 5 | 27.31 |
| 06/17/2026 21:48 | 5 | 27.31 |
| 06/17/2026 21:48 | 1 | 27.31 |
| 06/17/2026 21:48 | 4 | 27.31 |
| 06/17/2026 21:48 | 19 | 27.31 |
| 06/17/2026 21:48 | 10 | 27.31 |
| 06/17/2026 21:48 | 1 | 27.31 |
| 06/17/2026 21:48 | 38 | 27.31 |
| 06/17/2026 21:48 | 1 | 27.31 |
| 06/17/2026 21:48 | 3 | 27.36 |
| 06/17/2026 21:48 | 4 | 27.37 |
| 06/17/2026 21:47 | 1 | 27.415 |
| 06/17/2026 21:47 | 72 | 27.37 |
| 06/17/2026 21:47 | 1 | 27.38 |
| 06/17/2026 21:47 | 92 | 27.36 |
| 06/17/2026 21:47 | 12 | 27.35 |
| 06/17/2026 21:46 | 11 | 27.19 |
| 06/17/2026 21:46 | 18 | 27.19 |
| 06/17/2026 21:46 | 11 | 27.10 |
| 06/17/2026 21:46 | 15 | 27.10 |
| 06/17/2026 21:46 | 2 | 27.09 |
| 06/17/2026 21:45 | 26 | 27.09 |
| 06/17/2026 21:44 | 31 | 27.02 |
| 06/17/2026 21:44 | 15 | 27.02 |
| 06/17/2026 21:44 | 100 | 27.03 |
| 06/17/2026 21:44 | 43 | 27.10 |
| 06/17/2026 21:44 | 45 | 27.09 |
| 06/17/2026 21:44 | 68 | 27.09 |
| 06/17/2026 21:44 | 43 | 27.09 |
| 06/17/2026 21:44 | 14 | 27.02 |
| 06/17/2026 21:44 | 3 | 26.94 |
| 06/17/2026 21:44 | 100 | 26.95 |
| 06/17/2026 21:44 | 3 | 27.01 |
| 06/17/2026 21:44 | 4 | 27.01 |
| 06/17/2026 21:44 | 1 | 27.20 |
| 06/17/2026 21:44 | 1 | 27.21 |
| 06/17/2026 21:44 | 1 | 27.28 |
| 06/17/2026 21:44 | 1 | 27.28 |
| 06/17/2026 21:44 | 1 | 27.28 |
| 06/17/2026 21:44 | 1 | 27.28 |
| 06/17/2026 21:44 | 1 | 27.31 |
| 06/17/2026 21:44 | 1 | 27.31 |
| 06/17/2026 21:44 | 9 | 27.31 |
| 06/17/2026 21:44 | 1 | 27.31 |
| 06/17/2026 21:44 | 1 | 27.31 |
| 06/17/2026 21:44 | 1 | 27.31 |
| 06/17/2026 21:44 | 1 | 27.31 |
| 06/17/2026 21:44 | 1 | 27.31 |
| 06/17/2026 21:44 | 1 | 27.31 |
| 06/17/2026 21:44 | 1 | 27.29 |
| 06/17/2026 21:44 | 1 | 27.29 |
| 06/17/2026 21:44 | 1 | 27.31 |
| 06/17/2026 21:44 | 1 | 27.31 |
| 06/17/2026 21:44 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 12 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:43 | 1 | 27.31 |
| 06/17/2026 21:42 | 1 | 27.31 |
| 06/17/2026 21:42 | 1 | 27.31 |
| 06/17/2026 21:42 | 1 | 27.31 |
| 06/17/2026 21:42 | 1 | 27.31 |
| 06/17/2026 21:42 | 1 | 27.31 |
| 06/17/2026 21:42 | 1 | 27.31 |
| 06/17/2026 21:42 | 1 | 27.31 |
| 06/17/2026 21:42 | 1 | 27.31 |
| 06/17/2026 21:42 | 1 | 27.31 |
| 06/17/2026 21:42 | 1 | 27.31 |
| 06/17/2026 21:42 | 1 | 27.31 |
| 06/17/2026 21:42 | 1 | 27.31 |
| 06/17/2026 21:42 | 1 | 27.31 |
| 06/17/2026 21:42 | 1 | 27.31 |
| 06/17/2026 21:42 | 1 | 27.31 |
| 06/17/2026 21:42 | 1 | 27.31 |
| 06/17/2026 21:42 | 1 | 27.31 |
| 06/17/2026 21:42 | 1 | 27.31 |
| 06/17/2026 21:42 | 1 | 27.31 |
| 06/17/2026 21:42 | 1 | 27.31 |
| 06/17/2026 21:42 | 1 | 27.31 |
| 06/17/2026 21:42 | 1 | 27.31 |
| 06/17/2026 21:42 | 1 | 27.31 |
| 06/17/2026 21:42 | 1 | 27.31 |
| 06/17/2026 21:42 | 1 | 27.31 |
| 06/17/2026 21:42 | 1 | 27.31 |
| 06/17/2026 21:42 | 1 | 27.31 |
| 06/17/2026 21:42 | 9 | 27.31 |
| 06/17/2026 21:42 | 1 | 27.26 |
| 06/17/2026 21:41 | 1 | 27.31 |
| 06/17/2026 21:41 | 1 | 27.31 |
| 06/17/2026 21:41 | 1 | 27.31 |
| 06/17/2026 21:41 | 1 | 27.31 |
| 06/17/2026 21:41 | 1 | 27.31 |
| 06/17/2026 21:41 | 1 | 27.31 |
| 06/17/2026 21:41 | 1 | 27.31 |
| 06/17/2026 21:41 | 4 | 27.25 |
| 06/17/2026 21:41 | 1 | 27.31 |
| 06/17/2026 21:40 | 15 | 27.29 |
| 06/17/2026 21:40 | 22 | 27.35 |
| 06/17/2026 21:40 | 1 | 27.57 |
| 06/17/2026 21:40 | 1 | 27.57 |
| 06/17/2026 21:40 | 1 | 27.57 |
| 06/17/2026 21:40 | 1 | 27.57 |
| 06/17/2026 21:40 | 1 | 27.57 |
| 06/17/2026 21:40 | 1 | 27.57 |
| 06/17/2026 21:40 | 1 | 27.57 |
| 06/17/2026 21:40 | 1 | 27.57 |
| 06/17/2026 21:40 | 1 | 27.63 |
| 06/17/2026 21:40 | 1 | 27.57 |
| 06/17/2026 21:40 | 1 | 27.59 |
| 06/17/2026 21:40 | 1 | 27.59 |
| 06/17/2026 21:40 | 1 | 27.59 |
| 06/17/2026 21:40 | 1 | 27.59 |
| 06/17/2026 21:40 | 1 | 27.59 |
| 06/17/2026 21:40 | 1 | 27.59 |
| 06/17/2026 21:40 | 48 | 27.43 |
| 06/17/2026 21:40 | 5 | 27.44 |
| 06/17/2026 21:40 | 5 | 27.44 |
| 06/17/2026 21:40 | 4 | 27.44 |
| 06/17/2026 21:40 | 6 | 27.45 |
| 06/17/2026 21:40 | 52 | 27.45 |
| 06/17/2026 21:40 | 48 | 27.45 |
| 06/17/2026 21:40 | 179 | 27.46 |
| 06/17/2026 21:40 | 1 | 27.46 |
| 06/17/2026 21:40 | 1 | 27.65 |
| 06/17/2026 21:40 | 1 | 27.65 |
| 06/17/2026 21:39 | 1 | 27.65 |
| 06/17/2026 21:39 | 1 | 27.65 |
| 06/17/2026 21:39 | 1 | 27.65 |
| 06/17/2026 21:39 | 1 | 27.65 |
| 06/17/2026 21:39 | 1 | 27.65 |
| 06/17/2026 21:39 | 13 | 27.65 |
| 06/17/2026 21:39 | 1 | 27.65 |
| 06/17/2026 21:39 | 1 | 27.65 |
| 06/17/2026 21:39 | 1 | 27.65 |
| 06/17/2026 21:39 | 1 | 27.65 |
| 06/17/2026 21:39 | 20 | 27.46 |
| 06/17/2026 21:39 | 1 | 27.65 |
| 06/17/2026 21:39 | 1 | 27.665 |
| 06/17/2026 21:39 | 1 | 27.665 |
| 06/17/2026 21:39 | 1 | 27.665 |
| 06/17/2026 21:39 | 1 | 27.665 |
| 06/17/2026 21:39 | 1 | 27.665 |
| 06/17/2026 21:39 | 1 | 27.65 |
| 06/17/2026 21:39 | 1 | 27.65 |
| 06/17/2026 21:39 | 1 | 27.65 |
| 06/17/2026 21:39 | 1 | 27.665 |
| 06/17/2026 21:39 | 1 | 27.65 |
| 06/17/2026 21:39 | 1 | 27.65 |
| 06/17/2026 21:39 | 1 | 27.65 |
| 06/17/2026 21:39 | 1 | 27.65 |
| 06/17/2026 21:39 | 1 | 27.65 |
| 06/17/2026 21:39 | 1 | 27.65 |
| 06/17/2026 21:39 | 100 | 27.48 |
| 06/17/2026 21:39 | 1 | 27.65 |
| 06/17/2026 21:39 | 1 | 27.65 |
| 06/17/2026 21:38 | 22 | 27.65 |
| 06/17/2026 21:38 | 1 | 27.65 |
| 06/17/2026 21:38 | 1 | 27.65 |
| 06/17/2026 21:38 | 1 | 27.65 |
| 06/17/2026 21:38 | 1 | 27.65 |
| 06/17/2026 21:38 | 1 | 27.65 |
| 06/17/2026 21:38 | 1 | 27.65 |
| 06/17/2026 21:38 | 1 | 27.65 |
| 06/17/2026 21:38 | 1 | 27.65 |
| 06/17/2026 21:38 | 1 | 27.65 |
| 06/17/2026 21:38 | 1 | 27.65 |
| 06/17/2026 21:38 | 1 | 27.65 |
| 06/17/2026 21:38 | 1 | 27.65 |
| 06/17/2026 21:38 | 1 | 27.65 |
| 06/17/2026 21:38 | 1 | 27.65 |
| 06/17/2026 21:38 | 1 | 27.65 |
| 06/17/2026 21:38 | 1 | 27.65 |
| 06/17/2026 21:38 | 1 | 27.65 |
| 06/17/2026 21:38 | 1 | 27.65 |
| 06/17/2026 21:37 | 1 | 27.65 |
| 06/17/2026 21:37 | 1 | 27.65 |
| 06/17/2026 21:37 | 1 | 27.65 |
| 06/17/2026 21:37 | 1 | 27.65 |
| 06/17/2026 21:37 | 1 | 27.65 |
| 06/17/2026 21:37 | 1 | 27.65 |
| 06/17/2026 21:37 | 1 | 27.65 |
| 06/17/2026 21:37 | 1 | 27.65 |
| 06/17/2026 21:37 | 1 | 27.65 |
| 06/17/2026 21:37 | 4 | 27.63 |
| 06/17/2026 21:37 | 1 | 27.63 |
| 06/17/2026 21:37 | 1 | 27.60 |
| 06/17/2026 21:37 | 1 | 27.60 |
| 06/17/2026 21:37 | 1 | 27.60 |
| 06/17/2026 21:37 | 1 | 27.60 |
| 06/17/2026 21:37 | 1 | 27.60 |
| 06/17/2026 21:37 | 2 | 27.60 |
| 06/17/2026 21:37 | 1 | 27.60 |
| 06/17/2026 21:37 | 1 | 27.60 |
| 06/17/2026 21:37 | 2 | 27.60 |
| 06/17/2026 21:37 | 1 | 27.60 |
| 06/17/2026 21:36 | 1 | 27.60 |
| 06/17/2026 21:36 | 1 | 27.60 |
| 06/17/2026 21:36 | 1 | 27.60 |
| 06/17/2026 21:36 | 1 | 27.60 |
| 06/17/2026 21:36 | 1 | 27.52 |
| 06/17/2026 21:36 | 1 | 27.59 |
| 06/17/2026 21:36 | 1 | 27.59 |
| 06/17/2026 21:36 | 1 | 27.59 |
| 06/17/2026 21:36 | 1 | 27.59 |
| 06/17/2026 21:36 | 1 | 27.59 |
| 06/17/2026 21:36 | 1 | 27.60 |
| 06/17/2026 21:36 | 1 | 27.60 |
| 06/17/2026 21:36 | 33 | 27.49 |
| 06/17/2026 21:35 | 9 | 27.49 |
| 06/17/2026 21:35 | 9 | 27.49 |
| 06/17/2026 21:35 | 4 | 27.48 |
| 06/17/2026 21:35 | 1 | 27.47 |
| 06/17/2026 21:35 | 1 | 27.48 |
| 06/17/2026 21:34 | 18 | 27.46 |
| 06/17/2026 21:34 | 1 | 27.46 |
| 06/17/2026 21:34 | 7 | 27.46 |
| 06/17/2026 21:34 | 3 | 27.49 |
| 06/17/2026 21:34 | 10 | 27.50 |
| 06/17/2026 21:33 | 1 | 27.53 |
| 06/17/2026 21:33 | 8 | 27.59 |
| 06/17/2026 21:33 | 16 | 27.59 |
| 06/17/2026 21:33 | 1 | 27.59 |
| 06/17/2026 21:33 | 8 | 27.60 |
| 06/17/2026 21:33 | 15 | 27.60 |
| 06/17/2026 21:33 | 1 | 27.61 |
| 06/17/2026 21:33 | 39 | 27.66 |
| 06/17/2026 21:33 | 3 | 27.62 |
| 06/17/2026 21:32 | 2 | 27.61 |
| 06/17/2026 21:32 | 1 | 27.64 |
| 06/17/2026 21:32 | 4 | 27.64 |
| 06/17/2026 21:32 | 16 | 27.65 |
| 06/17/2026 21:32 | 18 | 27.65 |
| 06/17/2026 21:32 | 1 | 27.63 |
| 06/17/2026 21:32 | 1 | 27.63 |
| 06/17/2026 21:32 | 2 | 27.65 |
| 06/17/2026 21:32 | 4 | 27.65 |
| 06/17/2026 21:32 | 6 | 27.63 |
| 06/17/2026 21:32 | 3 | 27.65 |
| 06/17/2026 21:32 | 6 | 27.65 |
| 06/17/2026 21:31 | 1 | 27.64 |
| 06/17/2026 21:31 | 1 | 27.64 |
| 06/17/2026 21:31 | 1 | 27.64 |
| 06/17/2026 21:30 | 3 | 27.64 |
| 06/17/2026 21:30 | 2 | 27.64 |
| 06/17/2026 21:30 | 7 | 27.64 |
| 06/17/2026 21:30 | 1 | 27.64 |
| 06/17/2026 21:30 | 6 | 27.64 |
| 06/17/2026 21:30 | 1 | 27.65 |
| 06/17/2026 21:29 | 42 | 27.70 |
| 06/17/2026 21:29 | 55 | 27.70 |
| 06/17/2026 21:29 | 3 | 27.70 |
| 06/17/2026 21:29 | 100 | 27.71 |
| 06/17/2026 21:29 | 58 | 27.65 |
| 06/17/2026 21:29 | 42 | 27.65 |
| 06/17/2026 21:29 | 1 | 27.65 |
| 06/17/2026 21:29 | 100 | 27.65 |
| 06/17/2026 21:29 | 1 | 27.71 |
| 06/17/2026 21:29 | 21 | 27.74 |
| 06/17/2026 21:29 | 2 | 27.79 |
| 06/17/2026 21:29 | 4 | 27.79 |
| 06/17/2026 21:29 | 1 | 27.79 |
| 06/17/2026 21:29 | 5 | 27.79 |
| 06/17/2026 21:29 | 8 | 27.79 |
| 06/17/2026 21:28 | 1 | 27.78 |
| 06/17/2026 21:28 | 1 | 27.78 |
| 06/17/2026 21:28 | 6 | 27.78 |
| 06/17/2026 21:28 | 3 | 27.79 |
| 06/17/2026 21:28 | 7 | 27.80 |
| 06/17/2026 21:28 | 5 | 27.80 |
| 06/17/2026 21:28 | 1 | 27.80 |
| 06/17/2026 21:28 | 1 | 27.80 |
| 06/17/2026 21:27 | 4 | 27.79 |
| 06/17/2026 21:27 | 17 | 27.79 |
| 06/17/2026 21:27 | 1 | 27.79 |
| 06/17/2026 21:27 | 1 | 27.79 |
| 06/17/2026 21:26 | 1 | 27.69 |
| 06/17/2026 21:26 | 1 | 27.69 |
| 06/17/2026 21:26 | 1 | 27.69 |
| 06/17/2026 21:26 | 1 | 27.69 |
| 06/17/2026 21:26 | 1 | 27.70 |
| 06/17/2026 21:25 | 1 | 27.70 |
| 06/17/2026 21:25 | 1 | 27.70 |
| 06/17/2026 21:25 | 1 | 27.70 |
| 06/17/2026 21:25 | 1 | 27.70 |
| 06/17/2026 21:25 | 1 | 27.70 |
| 06/17/2026 21:25 | 1 | 27.70 |
| 06/17/2026 21:25 | 1 | 27.71 |
| 06/17/2026 21:25 | 1 | 27.71 |
| 06/17/2026 21:25 | 1 | 27.69 |
| 06/17/2026 21:25 | 68 | 27.60 |
| 06/17/2026 21:25 | 16 | 27.60 |
| 06/17/2026 21:25 | 1 | 27.60 |
| 06/17/2026 21:25 | 4 | 27.60 |
| 06/17/2026 21:24 | 11 | 27.72 |
| 06/17/2026 21:24 | 2 | 27.60 |
| 06/17/2026 21:24 | 6 | 27.63 |
| 06/17/2026 21:24 | 6 | 27.63 |
| 06/17/2026 21:24 | 6 | 27.63 |
| 06/17/2026 21:24 | 7 | 27.63 |
| 06/17/2026 21:24 | 2 | 27.63 |
| 06/17/2026 21:24 | 1 | 27.63 |
| 06/17/2026 21:21 | 1 | 27.81 |
| 06/17/2026 21:21 | 1 | 27.81 |
| 06/17/2026 21:21 | 1 | 27.81 |
| 06/17/2026 21:20 | 1 | 27.81 |
| 06/17/2026 21:20 | 1 | 27.81 |
| 06/17/2026 21:20 | 1 | 27.81 |
| 06/17/2026 21:20 | 50 | 27.71 |
| 06/17/2026 21:20 | 1 | 27.88 |
| 06/17/2026 21:20 | 1 | 27.87 |
| 06/17/2026 21:20 | 1 | 27.88 |
| 06/17/2026 21:20 | 1 | 27.88 |
| 06/17/2026 21:20 | 1 | 27.88 |
| 06/17/2026 21:20 | 1 | 27.87 |
| 06/17/2026 21:20 | 1 | 27.87 |
| 06/17/2026 21:20 | 1 | 27.87 |
| 06/17/2026 21:19 | 1 | 27.87 |
| 06/17/2026 21:19 | 1 | 27.87 |
| 06/17/2026 21:19 | 1 | 27.88 |
| 06/17/2026 21:19 | 1 | 27.88 |
| 06/17/2026 21:19 | 1 | 27.88 |
| 06/17/2026 21:19 | 1 | 27.88 |
| 06/17/2026 21:19 | 1 | 27.88 |
| 06/17/2026 21:19 | 1 | 27.88 |
| 06/17/2026 21:19 | 1 | 27.88 |
| 06/17/2026 21:19 | 1 | 27.88 |
| 06/17/2026 21:19 | 16 | 27.88 |
| 06/17/2026 21:19 | 1 | 27.88 |
| 06/17/2026 21:18 | 1 | 27.88 |
| 06/17/2026 21:18 | 1 | 27.88 |
| 06/17/2026 21:18 | 1 | 27.89 |
| 06/17/2026 21:18 | 1 | 27.89 |
| 06/17/2026 21:18 | 1 | 27.89 |
| 06/17/2026 21:18 | 1 | 27.89 |
| 06/17/2026 21:18 | 1 | 27.89 |
| 06/17/2026 21:18 | 1 | 27.89 |
| 06/17/2026 21:18 | 1 | 27.90 |
| 06/17/2026 21:18 | 1 | 27.90 |
| 06/17/2026 21:18 | 1 | 27.90 |
| 06/17/2026 21:18 | 1 | 27.90 |
| 06/17/2026 21:17 | 1 | 27.88 |
| 06/17/2026 21:17 | 1 | 27.88 |
| 06/17/2026 21:17 | 1 | 27.86 |
| 06/17/2026 21:17 | 54 | 27.72 |
| 06/17/2026 21:17 | 45 | 27.72 |
| 06/17/2026 21:17 | 200 | 27.73 |
| 06/17/2026 21:17 | 11 | 27.73 |
| 06/17/2026 21:17 | 11 | 27.74 |
| 06/17/2026 21:17 | 5 | 27.79 |
| 06/17/2026 21:17 | 11 | 27.74 |
| 06/17/2026 21:17 | 5 | 27.76 |
| 06/17/2026 21:17 | 5 | 27.79 |
| 06/17/2026 21:17 | 5 | 27.79 |
| 06/17/2026 21:17 | 5 | 27.76 |
| 06/17/2026 21:17 | 7 | 27.79 |
| 06/17/2026 21:17 | 7 | 27.75 |
| 06/17/2026 21:17 | 1 | 27.79 |
| 06/17/2026 21:17 | 1 | 27.86 |
| 06/17/2026 21:17 | 1 | 27.86 |
| 06/17/2026 21:17 | 1 | 27.86 |
| 06/17/2026 21:17 | 1 | 27.86 |
| 06/17/2026 21:17 | 1 | 27.90 |
| 06/17/2026 21:17 | 1 | 27.88 |
| 06/17/2026 21:17 | 1 | 27.88 |
| 06/17/2026 21:16 | 1 | 27.88 |
| 06/17/2026 21:16 | 1 | 27.88 |
| 06/17/2026 21:16 | 1 | 27.87 |
| 06/17/2026 21:16 | 1 | 27.87 |
| 06/17/2026 21:16 | 1 | 27.85 |
| 06/17/2026 21:16 | 1 | 27.85 |
| 06/17/2026 21:16 | 1 | 27.85 |
| 06/17/2026 21:16 | 1 | 27.85 |
| 06/17/2026 21:15 | 1 | 27.85 |
| 06/17/2026 21:15 | 1 | 27.85 |
| 06/17/2026 21:15 | 1 | 27.88 |
| 06/17/2026 21:15 | 1 | 27.88 |
| 06/17/2026 21:15 | 1 | 27.88 |
| 06/17/2026 21:15 | 1 | 27.88 |
| 06/17/2026 21:15 | 3 | 27.88 |
| 06/17/2026 21:15 | 6 | 27.85 |
| 06/17/2026 21:15 | 5 | 27.86 |
| 06/17/2026 21:15 | 2 | 27.86 |
| 06/17/2026 21:15 | 4 | 27.86 |
| 06/17/2026 21:15 | 5 | 27.86 |
| 06/17/2026 21:14 | 5 | 27.88 |
| 06/17/2026 21:14 | 7 | 27.90 |
| 06/17/2026 21:14 | 2 | 27.90 |
| 06/17/2026 21:14 | 13 | 27.90 |
| 06/17/2026 21:14 | 20 | 27.945 |
| 06/17/2026 21:14 | 15 | 27.97 |
| 06/17/2026 21:14 | 1 | 27.90 |
| 06/17/2026 21:13 | 40 | 28.02 |
| 06/17/2026 21:13 | 9 | 28.02 |
| 06/17/2026 21:13 | 25 | 28.02 |
| 06/17/2026 21:13 | 6 | 28.02 |
| 06/17/2026 21:12 | 1 | 27.86 |
| 06/17/2026 21:12 | 1 | 27.86 |
| 06/17/2026 21:12 | 1 | 27.86 |
| 06/17/2026 21:12 | 3 | 27.86 |
| 06/17/2026 21:12 | 3 | 27.86 |
| 06/17/2026 21:11 | 5 | 27.86 |
| 06/17/2026 21:11 | 3 | 27.87 |
| 06/17/2026 21:11 | 20 | 27.945 |
| 06/17/2026 21:11 | 1 | 27.945 |
| 06/17/2026 21:11 | 5 | 27.87 |
| 06/17/2026 21:11 | 23 | 27.87 |
| 06/17/2026 21:11 | 17 | 27.87 |
| 06/17/2026 21:11 | 5 | 27.89 |
| 06/17/2026 21:11 | 5 | 27.89 |
| 06/17/2026 21:11 | 10 | 27.945 |
| 06/17/2026 21:10 | 1 | 27.90 |
| 06/17/2026 21:10 | 1 | 27.91 |
| 06/17/2026 21:09 | 2 | 27.96 |
| 06/17/2026 21:09 | 100 | 28.00 |
| 06/17/2026 21:09 | 1 | 28.06 |
| 06/17/2026 21:09 | 1 | 28.06 |
| 06/17/2026 21:09 | 4 | 28.06 |
| 06/17/2026 21:09 | 40 | 28.01 |
| 06/17/2026 21:09 | 100 | 28.03 |
| 06/17/2026 21:09 | 1 | 28.06 |
| 06/17/2026 21:09 | 5 | 28.07 |
| 06/17/2026 21:09 | 4 | 28.07 |
| 06/17/2026 21:09 | 8 | 28.07 |
| 06/17/2026 21:09 | 5 | 28.07 |
| 06/17/2026 21:09 | 5 | 28.08 |
| 06/17/2026 21:09 | 20 | 28.105 |
| 06/17/2026 21:08 | 1 | 28.08 |
| 06/17/2026 21:08 | 5 | 28.105 |
| 06/17/2026 21:06 | 1 | 28.06 |
| 06/17/2026 21:06 | 40 | 28.04 |
| 06/17/2026 21:06 | 2 | 28.06 |
| 06/17/2026 21:06 | 3 | 28.06 |
| 06/17/2026 21:06 | 1 | 28.06 |
| 06/17/2026 21:05 | 11 | 28.07 |
| 06/17/2026 21:05 | 31 | 28.07 |
| 06/17/2026 21:05 | 11 | 28.13 |
| 06/17/2026 21:05 | 5 | 28.07 |
| 06/17/2026 21:04 | 14 | 28.16 |
| 06/17/2026 21:04 | 100 | 28.16 |
| 06/17/2026 21:04 | 5 | 28.16 |
| 06/17/2026 21:04 | 1 | 28.16 |
| 06/17/2026 21:04 | 5 | 28.16 |
| 06/17/2026 21:04 | 1 | 28.16 |
| 06/17/2026 21:04 | 23 | 28.17 |
| 06/17/2026 21:04 | 5 | 28.23 |
| 06/17/2026 21:04 | 24 | 28.23 |
| 06/17/2026 21:04 | 2 | 28.26 |
| 06/17/2026 21:04 | 46 | 28.18 |
| 06/17/2026 21:04 | 1 | 28.18 |
| 06/17/2026 21:03 | 4 | 28.18 |
| 06/17/2026 21:03 | 9 | 28.18 |
| 06/17/2026 21:03 | 8 | 28.18 |
| 06/17/2026 21:02 | 6 | 28.25 |
| 06/17/2026 21:00 | 4 | 28.09 |
| 06/17/2026 21:00 | 5 | 28.10 |
| 06/17/2026 21:00 | 1 | 28.10 |
| 06/17/2026 21:00 | 6 | 28.10 |
| 06/17/2026 21:00 | 2 | 28.10 |
| 06/17/2026 21:00 | 1 | 28.10 |
| 06/17/2026 21:00 | 2 | 28.165 |
| 06/17/2026 20:57 | 3 | 28.06 |
| 06/17/2026 20:57 | 11 | 28.06 |
| 06/17/2026 20:57 | 4 | 28.06 |
| 06/17/2026 20:57 | 1 | 28.06 |
| 06/17/2026 20:57 | 1 | 28.07 |
| 06/17/2026 20:56 | 1 | 28.10 |
| 06/17/2026 20:56 | 15 | 28.10 |
| 06/17/2026 20:56 | 1 | 28.10 |
| 06/17/2026 20:56 | 1 | 28.10 |
| 06/17/2026 20:56 | 1 | 28.10 |
| 06/17/2026 20:56 | 1 | 28.10 |
| 06/17/2026 20:56 | 1 | 28.10 |
| 06/17/2026 20:55 | 2 | 28.165 |
| 06/17/2026 20:55 | 1 | 28.23 |
| 06/17/2026 20:54 | 5 | 28.165 |
| 06/17/2026 20:52 | 70 | 28.23 |
| 06/17/2026 20:52 | 6 | 28.23 |
| 06/17/2026 20:52 | 5 | 28.23 |
| 06/17/2026 20:52 | 6 | 28.23 |
| 06/17/2026 20:52 | 5 | 28.23 |
| 06/17/2026 20:52 | 10 | 28.23 |
| 06/17/2026 20:52 | 5 | 28.23 |
| 06/17/2026 20:52 | 17 | 28.23 |
| 06/17/2026 20:52 | 9 | 28.23 |
| 06/17/2026 20:52 | 70 | 28.27 |
| 06/17/2026 20:52 | 100 | 28.24 |
| 06/17/2026 20:52 | 48 | 28.24 |
| 06/17/2026 20:52 | 24 | 28.24 |
| 06/17/2026 20:52 | 30 | 28.27 |
| 06/17/2026 20:52 | 27 | 28.27 |
| 06/17/2026 20:52 | 29 | 28.27 |
| 06/17/2026 20:51 | 11 | 28.29 |
| 06/17/2026 20:51 | 13 | 28.29 |
| 06/17/2026 20:48 | 8 | 28.33 |
| 06/17/2026 20:48 | 4 | 28.33 |
| 06/17/2026 20:48 | 9 | 28.33 |
| 06/17/2026 20:48 | 4 | 28.33 |
| 06/17/2026 20:48 | 5 | 28.33 |
| 06/17/2026 20:48 | 5 | 28.33 |
| 06/17/2026 20:48 | 5 | 28.33 |
| 06/17/2026 20:47 | 10 | 28.33 |
| 06/17/2026 20:47 | 4 | 28.33 |
| 06/17/2026 20:47 | 1 | 28.33 |
| 06/17/2026 20:47 | 7 | 28.33 |
| 06/17/2026 20:47 | 4 | 28.33 |
| 06/17/2026 20:47 | 9 | 28.33 |
| 06/17/2026 20:47 | 4 | 28.33 |
| 06/17/2026 20:45 | 24 | 28.34 |
| 06/17/2026 20:45 | 20 | 28.35 |
| 06/17/2026 20:45 | 2 | 28.35 |
| 06/17/2026 20:45 | 22 | 28.36 |
| 06/17/2026 20:45 | 2 | 28.35 |
| 06/17/2026 20:45 | 10 | 28.33 |
| 06/17/2026 20:45 | 5 | 28.33 |
| 06/17/2026 20:45 | 9 | 28.30 |
| 06/17/2026 20:45 | 1 | 28.30 |
| 06/17/2026 20:45 | 3 | 28.30 |
| 06/17/2026 20:45 | 6 | 28.33 |
| 06/17/2026 20:45 | 4 | 28.33 |
| 06/17/2026 20:45 | 5 | 28.33 |
| 06/17/2026 20:44 | 7 | 28.30 |
| 06/17/2026 20:44 | 2 | 28.30 |
| 06/17/2026 20:44 | 12 | 28.30 |
| 06/17/2026 20:44 | 6 | 28.30 |
| 06/17/2026 20:44 | 3 | 28.30 |
| 06/17/2026 20:44 | 4 | 28.30 |
| 06/17/2026 20:44 | 3 | 28.30 |
| 06/17/2026 20:44 | 2 | 28.30 |
| 06/17/2026 20:42 | 7 | 28.30 |
| 06/17/2026 20:42 | 2 | 28.28 |
| 06/17/2026 20:42 | 3 | 28.28 |
| 06/17/2026 20:42 | 9 | 28.30 |
| 06/17/2026 20:41 | 8 | 28.30 |
| 06/17/2026 20:41 | 15 | 28.30 |
| 06/17/2026 20:41 | 100 | 28.25 |
| 06/17/2026 20:41 | 4 | 28.30 |
| 06/17/2026 20:41 | 5 | 28.30 |
| 06/17/2026 20:41 | 5 | 28.30 |
| 06/17/2026 20:40 | 1 | 28.30 |
| 06/17/2026 20:40 | 34 | 28.30 |
| 06/17/2026 20:40 | 66 | 28.30 |
| 06/17/2026 20:40 | 35 | 28.30 |
| 06/17/2026 20:40 | 29 | 28.30 |
| 06/17/2026 20:40 | 35 | 28.31 |
| 06/17/2026 20:40 | 165 | 28.31 |
| 06/17/2026 20:40 | 75 | 28.33 |
| 06/17/2026 20:40 | 6 | 28.385 |
| 06/17/2026 20:40 | 2 | 28.34 |
| 06/17/2026 20:40 | 100 | 28.34 |
| 06/17/2026 20:40 | 28 | 28.34 |
| 06/17/2026 20:40 | 2 | 28.33 |
| 06/17/2026 20:40 | 4250 | 28.33 |
| 06/17/2026 20:40 | 100 | 28.33 |
| 06/17/2026 20:40 | 665 | 28.33 |
| 06/17/2026 20:40 | 1 | 28.33 |
| 06/17/2026 20:40 | 390 | 28.33 |
| 06/17/2026 20:40 | 194 | 28.33 |
| 06/17/2026 20:40 | 1 | 28.31 |
| 06/17/2026 20:40 | 20 | 28.31 |
| 06/17/2026 20:40 | 2 | 28.31 |
| 06/17/2026 20:40 | 100 | 28.31 |
| 06/17/2026 20:40 | 23 | 28.30 |
| 06/17/2026 20:40 | 100 | 28.29 |
| 06/17/2026 20:39 | 100 | 28.26 |
| 06/17/2026 20:38 | 20 | 28.20 |
| 06/17/2026 20:38 | 1 | 28.085 |
| 06/17/2026 20:38 | 10 | 28.085 |
| 06/17/2026 20:36 | 1 | 28.10 |
| 06/17/2026 20:36 | 1 | 28.10 |
| 06/17/2026 20:36 | 2 | 28.09 |
| 06/17/2026 20:36 | 2 | 28.09 |
| 06/17/2026 20:36 | 2 | 28.09 |
| 06/17/2026 20:36 | 1 | 28.075 |
| 06/17/2026 20:36 | 1 | 28.03 |
| 06/17/2026 20:36 | 8 | 28.03 |
| 06/17/2026 20:36 | 1 | 28.03 |
| 06/17/2026 20:35 | 1 | 28.03 |
| 06/17/2026 20:35 | 1 | 28.03 |
| 06/17/2026 20:35 | 8 | 28.03 |
| 06/17/2026 20:35 | 1 | 28.03 |
| 06/17/2026 20:35 | 1 | 28.03 |
| 06/17/2026 20:35 | 1 | 28.03 |
| 06/17/2026 20:35 | 1 | 28.03 |
| 06/17/2026 20:35 | 8 | 28.03 |
| 06/17/2026 20:35 | 1 | 28.03 |
| 06/17/2026 20:34 | 1 | 28.03 |
| 06/17/2026 20:34 | 1 | 28.03 |
| 06/17/2026 20:34 | 1 | 28.03 |
| 06/17/2026 20:34 | 8 | 28.03 |
| 06/17/2026 20:34 | 1 | 28.03 |
| 06/17/2026 20:34 | 1 | 28.03 |
| 06/17/2026 20:34 | 1 | 28.03 |
| 06/17/2026 20:34 | 9 | 28.03 |
| 06/17/2026 20:34 | 1 | 28.03 |
| 06/17/2026 20:34 | 1 | 28.03 |
| 06/17/2026 20:33 | 1 | 28.03 |
| 06/17/2026 20:33 | 1 | 28.02 |
| 06/17/2026 20:33 | 8 | 28.02 |
| 06/17/2026 20:33 | 1 | 28.02 |
| 06/17/2026 20:33 | 1 | 28.03 |
| 06/17/2026 20:33 | 1 | 28.03 |
| 06/17/2026 20:33 | 1 | 28.03 |
| 06/17/2026 20:33 | 1 | 28.03 |
| 06/17/2026 20:33 | 9 | 28.03 |
| 06/17/2026 20:33 | 1 | 28.03 |
| 06/17/2026 20:33 | 1 | 28.03 |
| 06/17/2026 20:32 | 1 | 28.03 |
| 06/17/2026 20:32 | 1 | 28.03 |
| 06/17/2026 20:32 | 1 | 28.03 |
| 06/17/2026 20:32 | 8 | 28.03 |
| 06/17/2026 20:32 | 1 | 28.03 |
| 06/17/2026 20:32 | 1 | 28.02 |
| 06/17/2026 20:32 | 1 | 28.02 |
| 06/17/2026 20:32 | 1 | 28.03 |
| 06/17/2026 20:32 | 1 | 28.03 |
| 06/17/2026 20:32 | 10 | 28.03 |
| 06/17/2026 20:32 | 1 | 28.03 |
| 06/17/2026 20:32 | 1 | 28.03 |
| 06/17/2026 20:31 | 1 | 28.03 |
| 06/17/2026 20:31 | 1 | 28.03 |
| 06/17/2026 20:31 | 1 | 28.03 |
| 06/17/2026 20:31 | 9 | 28.03 |
| 06/17/2026 20:31 | 1 | 28.03 |
| 06/17/2026 20:31 | 1 | 28.03 |
| 06/17/2026 20:31 | 1 | 28.03 |
| 06/17/2026 20:31 | 1 | 28.03 |
| 06/17/2026 20:31 | 1 | 28.03 |
| 06/17/2026 20:31 | 11 | 28.03 |
| 06/17/2026 20:31 | 1 | 28.03 |
| 06/17/2026 20:30 | 1 | 28.03 |
| 06/17/2026 20:30 | 1 | 28.03 |
| 06/17/2026 20:30 | 12 | 28.03 |
| 06/17/2026 20:30 | 1 | 28.03 |
| 06/17/2026 20:30 | 1 | 28.03 |
| 06/17/2026 20:30 | 1 | 28.03 |
| 06/17/2026 20:30 | 37 | 28.03 |
| 06/17/2026 20:30 | 1 | 28.03 |
| 06/17/2026 20:30 | 11 | 28.03 |
| 06/17/2026 20:30 | 1 | 28.03 |
| 06/17/2026 20:29 | 1 | 28.03 |
| 06/17/2026 20:29 | 1 | 28.03 |
| 06/17/2026 20:29 | 9 | 28.03 |
| 06/17/2026 20:29 | 1 | 28.03 |
| 06/17/2026 20:29 | 1 | 28.03 |
| 06/17/2026 20:29 | 1 | 28.03 |
| 06/17/2026 20:29 | 11 | 28.03 |
| 06/17/2026 20:29 | 1 | 28.03 |
| 06/17/2026 20:28 | 1 | 28.03 |
| 06/17/2026 20:28 | 1 | 28.03 |
| 06/17/2026 20:28 | 19 | 28.03 |
| 06/17/2026 20:28 | 10 | 28.02 |
| 06/17/2026 20:28 | 1 | 28.02 |
| 06/17/2026 20:28 | 1 | 28.02 |
| 06/17/2026 20:28 | 1 | 27.84 |
| 06/17/2026 20:28 | 1 | 28.02 |
| 06/17/2026 20:28 | 10 | 28.02 |
| 06/17/2026 20:28 | 1 | 28.02 |
| 06/17/2026 20:27 | 1 | 28.02 |
| 06/17/2026 20:27 | 1 | 28.03 |
| 06/17/2026 20:27 | 9 | 28.03 |
| 06/17/2026 20:27 | 1 | 28.03 |
| 06/17/2026 20:27 | 1 | 28.02 |
| 06/17/2026 20:27 | 1 | 28.03 |
| 06/17/2026 20:27 | 9 | 28.03 |
| 06/17/2026 20:26 | 1 | 28.03 |
| 06/17/2026 20:26 | 1 | 28.03 |
| 06/17/2026 20:26 | 8 | 28.03 |
| 06/17/2026 20:26 | 1 | 28.03 |
| 06/17/2026 20:26 | 1 | 28.03 |
| 06/17/2026 20:26 | 1 | 28.03 |
| 06/17/2026 20:26 | 9 | 28.03 |
| 06/17/2026 20:26 | 1 | 28.03 |
| 06/17/2026 20:25 | 1 | 28.01 |
| 06/17/2026 20:25 | 1 | 28.01 |
| 06/17/2026 20:25 | 10 | 28.01 |
| 06/17/2026 20:25 | 1 | 28.01 |
| 06/17/2026 20:25 | 1 | 28.01 |
| 06/17/2026 20:25 | 1 | 28.01 |
| 06/17/2026 20:25 | 1 | 27.83 |
| 06/17/2026 20:25 | 187 | 27.84 |
| 06/17/2026 20:25 | 100 | 27.84 |
| 06/17/2026 20:25 | 8 | 28.01 |
| 06/17/2026 20:25 | 1 | 28.01 |
| 06/17/2026 20:24 | 1 | 28.01 |
| 06/17/2026 20:24 | 1 | 28.01 |
| 06/17/2026 20:24 | 9 | 28.01 |
| 06/17/2026 20:24 | 1 | 28.01 |
| 06/17/2026 20:24 | 1 | 28.02 |
| 06/17/2026 20:24 | 1 | 28.02 |
| 06/17/2026 20:24 | 10 | 28.02 |
| 06/17/2026 20:23 | 1 | 28.02 |
| 06/17/2026 20:23 | 1 | 28.02 |
| 06/17/2026 20:23 | 1 | 28.02 |
| 06/17/2026 20:23 | 9 | 28.02 |
| 06/17/2026 20:23 | 1 | 27.98 |
| 06/17/2026 20:23 | 1 | 27.98 |
| 06/17/2026 20:23 | 10 | 28.00 |
| 06/17/2026 20:23 | 1 | 27.98 |
| 06/17/2026 20:22 | 1 | 27.98 |
| 06/17/2026 20:22 | 1 | 27.98 |
| 06/17/2026 20:22 | 10 | 27.98 |
| 06/17/2026 20:22 | 1 | 27.98 |
| 06/17/2026 20:22 | 1 | 27.98 |
| 06/17/2026 20:22 | 9 | 27.98 |
| 06/17/2026 20:22 | 1 | 27.98 |
| 06/17/2026 20:21 | 15 | 28.02 |
| 06/17/2026 20:21 | 1 | 28.02 |
| 06/17/2026 20:21 | 1 | 28.01 |
| 06/17/2026 20:21 | 100 | 27.84 |
| 06/17/2026 20:21 | 9 | 28.01 |
| 06/17/2026 20:21 | 1 | 28.01 |
| 06/17/2026 20:21 | 1 | 28.01 |
| 06/17/2026 20:21 | 1 | 28.01 |
| 06/17/2026 20:21 | 11 | 28.01 |
| 06/17/2026 20:20 | 1 | 27.99 |
| 06/17/2026 20:20 | 1 | 28.01 |
| 06/17/2026 20:20 | 11 | 28.01 |
| 06/17/2026 20:20 | 1 | 27.84 |
| 06/17/2026 20:20 | 1 | 28.01 |
| 06/17/2026 20:20 | 1 | 28.01 |
| 06/17/2026 20:20 | 11 | 28.01 |
| 06/17/2026 20:20 | 1 | 28.01 |
| 06/17/2026 20:19 | 1 | 28.01 |
| 06/17/2026 20:19 | 1 | 28.01 |
| 06/17/2026 20:19 | 11 | 28.01 |
| 06/17/2026 20:19 | 1 | 28.01 |
| 06/17/2026 20:19 | 1 | 28.01 |
| 06/17/2026 20:19 | 10 | 28.01 |
| 06/17/2026 20:19 | 1 | 28.01 |
| 06/17/2026 20:18 | 1 | 28.01 |
| 06/17/2026 20:18 | 1 | 28.01 |
| 06/17/2026 20:18 | 10 | 28.01 |
| 06/17/2026 20:18 | 1 | 28.01 |
| 06/17/2026 20:18 | 1 | 28.00 |
| 06/17/2026 20:18 | 1 | 27.99 |
| 06/17/2026 20:18 | 10 | 27.99 |
| 06/17/2026 20:17 | 1 | 27.97 |
| 06/17/2026 20:17 | 1 | 27.97 |
| 06/17/2026 20:17 | 9 | 27.97 |
| 06/17/2026 20:17 | 1 | 27.97 |
| 06/17/2026 20:17 | 1 | 27.97 |
| 06/17/2026 20:17 | 1 | 27.97 |
| 06/17/2026 20:17 | 11 | 27.97 |
| 06/17/2026 20:16 | 1 | 27.97 |
| 06/17/2026 20:16 | 400 | 28.00 |
| 06/17/2026 20:16 | 100 | 27.99 |
| 06/17/2026 20:16 | 1 | 27.97 |
| 06/17/2026 20:16 | 36 | 27.97 |
| 06/17/2026 20:16 | 1 | 27.97 |
| 06/17/2026 20:16 | 1 | 27.99 |
| 06/17/2026 20:16 | 2 | 27.99 |
| 06/17/2026 20:16 | 1 | 27.95 |
| 06/17/2026 20:16 | 100 | 27.99 |
| 06/17/2026 20:15 | 71 | 27.95 |
| 06/17/2026 20:15 | 36 | 27.95 |
| 06/17/2026 20:15 | 1 | 27.95 |
| 06/17/2026 20:15 | 52 | 27.95 |
| 06/17/2026 20:14 | 100 | 27.76 |
| 06/17/2026 20:13 | 67 | 27.76 |
| 06/17/2026 20:09 | 38 | 27.66 |
| 06/17/2026 20:09 | 100 | 27.62 |
| 06/17/2026 20:09 | 100 | 27.61 |
| 06/17/2026 20:09 | 100 | 27.61 |
| 06/17/2026 20:09 | 100 | 27.54 |
| 06/17/2026 20:05 | 9 | 27.28 |
| 06/17/2026 20:05 | 9 | 27.28 |
| 06/17/2026 20:05 | 10 | 27.29 |
| 06/17/2026 20:05 | 10 | 27.29 |
| 06/17/2026 20:03 | 3 | 27.51 |
| 06/17/2026 20:03 | 99 | 27.64 |
| 06/17/2026 20:03 | 1 | 27.72 |
| 06/17/2026 20:03 | 4 | 27.73 |
| 06/17/2026 20:02 | 5 | 27.70 |
| 06/17/2026 20:02 | 14 | 27.84 |
| 06/17/2026 20:02 | 8 | 27.84 |
| 06/17/2026 20:02 | 2 | 27.84 |
| 06/17/2026 20:01 | 1 | 27.84 |
| 06/17/2026 20:01 | 1 | 27.85 |
| 06/17/2026 20:01 | 1 | 27.95 |
| 06/17/2026 20:01 | 1 | 27.95 |
| 06/17/2026 20:01 | 3 | 27.95 |
| 06/17/2026 20:01 | 1 | 27.95 |
| 06/17/2026 20:00 | 437 | 28.00 |
| 06/17/2026 20:00 | 100 | 28.05 |
| 06/17/2026 20:00 | 100 | 28.05 |
| 06/17/2026 20:00 | 200 | 28.06 |
| 06/17/2026 20:00 | 1 | 28.25 |
| 06/17/2026 20:00 | 1 | 28.25 |
| 06/17/2026 20:00 | 1 | 28.25 |
| 06/17/2026 20:00 | 1 | 28.25 |
| 06/17/2026 20:00 | 1 | 28.25 |
| 06/17/2026 20:00 | 1 | 28.25 |
| 06/17/2026 20:00 | 1 | 28.25 |
| 06/17/2026 20:00 | 1 | 28.25 |
| 06/17/2026 20:00 | 1 | 28.25 |
| 06/17/2026 20:00 | 1 | 28.25 |
| 06/17/2026 20:00 | 1 | 28.25 |
| 06/17/2026 20:00 | 1 | 28.25 |
| 06/17/2026 20:00 | 3 | 28.20 |
| 06/17/2026 20:00 | 1 | 28.25 |
| 06/17/2026 20:00 | 1 | 28.25 |
| 06/17/2026 20:00 | 1 | 28.25 |
| 06/17/2026 20:00 | 4 | 28.20 |
| 06/17/2026 20:00 | 1 | 28.25 |
| 06/17/2026 20:00 | 21 | 28.24 |
| 06/17/2026 20:00 | 5 | 28.24 |
| 06/17/2026 20:00 | 11 | 28.24 |
| 06/17/2026 20:00 | 9 | 28.24 |
| 06/17/2026 20:00 | 10 | 28.24 |
| 06/17/2026 20:00 | 10 | 28.24 |
| 06/17/2026 20:00 | 18 | 28.24 |
| 06/17/2026 19:59 | 2 | 28.24 |
| 06/17/2026 19:58 | 9 | 28.24 |
| 06/17/2026 19:58 | 1 | 28.24 |
| 06/17/2026 19:58 | 5 | 28.24 |
| 06/17/2026 19:55 | 3 | 28.24 |
| 06/17/2026 19:55 | 1 | 28.24 |
| 06/17/2026 19:55 | 100 | 28.27 |
| 06/17/2026 19:55 | 100 | 28.27 |
| 06/17/2026 19:55 | 100 | 28.28 |
| 06/17/2026 19:55 | 100 | 28.29 |
| 06/17/2026 19:55 | 100 | 28.30 |
| 06/17/2026 19:55 | 10 | 28.36 |
| 06/17/2026 19:54 | 10 | 28.40 |
| 06/17/2026 19:54 | 3 | 28.39 |
| 06/17/2026 19:54 | 11 | 28.39 |
| 06/17/2026 19:54 | 3 | 28.39 |
| 06/17/2026 19:53 | 9 | 28.39 |
| 06/17/2026 19:53 | 2 | 28.39 |
| 06/17/2026 19:53 | 10 | 28.39 |
| 06/17/2026 19:53 | 3 | 28.39 |
| 06/17/2026 19:52 | 8 | 28.39 |
| 06/17/2026 19:52 | 2 | 28.35 |
| 06/17/2026 19:52 | 9 | 28.35 |
| 06/17/2026 19:52 | 100 | 28.28 |
| 06/17/2026 19:52 | 43 | 28.39 |
| 06/17/2026 19:51 | 48 | 28.39 |
| 06/17/2026 19:51 | 39 | 28.39 |
| 06/17/2026 19:51 | 6 | 28.32 |
| 06/17/2026 19:51 | 5 | 28.29 |
| 06/17/2026 19:51 | 76 | 28.32 |
| 06/17/2026 19:51 | 24 | 28.32 |
| 06/17/2026 19:51 | 76 | 28.31 |
| 06/17/2026 19:48 | 77 | 28.23 |
| 06/17/2026 19:47 | 15 | 28.29 |
| 06/17/2026 19:45 | 6 | 28.20 |
| 06/17/2026 19:43 | 1 | 28.22 |
| 06/17/2026 19:43 | 25 | 28.23 |
| 06/17/2026 19:43 | 69 | 28.23 |
| 06/17/2026 19:40 | 100 | 28.22 |
| 06/17/2026 19:40 | 100 | 28.22 |
| 06/17/2026 19:40 | 9 | 28.28 |
| 06/17/2026 19:40 | 11 | 28.28 |
| 06/17/2026 19:39 | 89 | 28.29 |
| 06/17/2026 19:39 | 11 | 28.29 |
| 06/17/2026 19:39 | 1 | 28.33 |
| 06/17/2026 19:39 | 1 | 28.37 |
| 06/17/2026 19:37 | 11 | 28.39 |
| 06/17/2026 19:37 | 3 | 28.39 |
| 06/17/2026 19:37 | 1 | 28.39 |
| 06/17/2026 19:37 | 100 | 28.40 |
| 06/17/2026 19:37 | 3 | 28.40 |
| 06/17/2026 19:37 | 1 | 28.40 |
| 06/17/2026 19:37 | 11 | 28.40 |
| 06/17/2026 19:37 | 2 | 28.40 |
| 06/17/2026 19:37 | 2 | 28.40 |
| 06/17/2026 19:37 | 3 | 28.40 |
| 06/17/2026 19:37 | 1 | 28.40 |
| 06/17/2026 19:37 | 1 | 28.40 |
| 06/17/2026 19:37 | 23 | 28.40 |
| 06/17/2026 19:37 | 15 | 28.40 |
| 06/17/2026 19:37 | 11 | 28.41 |
| 06/17/2026 19:37 | 1 | 28.41 |
| 06/17/2026 19:37 | 3 | 28.41 |
| 06/17/2026 19:37 | 14 | 28.41 |
| 06/17/2026 19:37 | 2 | 28.41 |
| 06/17/2026 19:37 | 40 | 28.46 |
| 06/17/2026 19:37 | 100 | 28.515 |
| 06/17/2026 19:35 | 45 | 28.54 |
| 06/17/2026 19:35 | 10 | 28.54 |
| 06/17/2026 19:33 | 3 | 28.52 |
| 06/17/2026 19:33 | 3 | 28.50 |
| 06/17/2026 19:33 | 3 | 28.50 |
| 06/17/2026 19:33 | 100 | 28.48 |
| 06/17/2026 19:33 | 100 | 28.48 |
| 06/17/2026 19:33 | 100 | 28.47 |
| 06/17/2026 19:33 | 1 | 28.38 |
| 06/17/2026 19:33 | 100 | 28.38 |
| 06/17/2026 19:32 | 6 | 28.37 |
| 06/17/2026 19:32 | 22 | 28.37 |
| 06/17/2026 19:32 | 1 | 28.37 |
| 06/17/2026 19:31 | 1 | 28.37 |
| 06/17/2026 19:31 | 1 | 28.37 |
| 06/17/2026 19:31 | 3 | 28.37 |
| 06/17/2026 19:31 | 1 | 28.38 |
| 06/17/2026 19:31 | 1 | 28.37 |
| 06/17/2026 19:31 | 5 | 28.33 |
| 06/17/2026 19:30 | 1 | 28.38 |
| 06/17/2026 19:30 | 5 | 28.38 |
| 06/17/2026 19:30 | 6 | 28.38 |
| 06/17/2026 19:30 | 2 | 28.40 |
| 06/17/2026 19:30 | 35 | 28.42 |
| 06/17/2026 19:30 | 65 | 28.42 |
| 06/17/2026 19:30 | 100 | 28.45 |
| 06/17/2026 19:30 | 17 | 28.56 |
| 06/17/2026 19:30 | 5 | 28.56 |
| 06/17/2026 19:30 | 25 | 28.56 |
| 06/17/2026 19:30 | 25 | 28.56 |
| 06/17/2026 19:30 | 5 | 28.56 |
| 06/17/2026 19:30 | 25 | 28.56 |
| 06/17/2026 19:30 | 25 | 28.56 |
| 06/17/2026 19:30 | 5 | 28.56 |
| 06/17/2026 19:30 | 25 | 28.56 |
| 06/17/2026 19:30 | 25 | 28.56 |
| 06/17/2026 19:30 | 5 | 28.56 |
| 06/17/2026 19:30 | 5 | 28.56 |
| 06/17/2026 19:30 | 5 | 28.56 |
| 06/17/2026 19:30 | 25 | 28.56 |
| 06/17/2026 19:30 | 5 | 28.56 |
| 06/17/2026 19:30 | 5 | 28.56 |
| 06/17/2026 19:30 | 5 | 28.56 |
| 06/17/2026 19:30 | 5 | 28.56 |
| 06/17/2026 19:30 | 5 | 28.56 |
| 06/17/2026 19:30 | 5 | 28.56 |
| 06/17/2026 19:30 | 5 | 28.56 |
| 06/17/2026 19:30 | 100 | 28.56 |
| 06/17/2026 19:30 | 5 | 28.56 |
| 06/17/2026 19:30 | 5 | 28.56 |
| 06/17/2026 19:29 | 1 | 28.56 |
| 06/17/2026 19:29 | 200 | 28.56 |
| 06/17/2026 19:29 | 100 | 28.56 |
| 06/17/2026 19:29 | 100 | 28.56 |
| 06/17/2026 19:29 | 21 | 28.56 |
| 06/17/2026 19:29 | 21 | 28.56 |
| 06/17/2026 19:29 | 21 | 28.56 |
| 06/17/2026 19:28 | 1 | 28.56 |
| 06/17/2026 19:28 | 5 | 28.56 |
| 06/17/2026 19:28 | 100 | 28.56 |
| 06/17/2026 19:28 | 1 | 28.56 |
| 06/17/2026 19:28 | 1 | 28.56 |
| 06/17/2026 19:26 | 100 | 28.56 |
| 06/17/2026 19:26 | 1 | 28.56 |
| 06/17/2026 19:26 | 15 | 28.55 |
| 06/17/2026 19:26 | 100 | 28.525 |
| 06/17/2026 19:26 | 4 | 28.52 |
| 06/17/2026 19:26 | 5 | 28.52 |
| 06/17/2026 19:26 | 100 | 28.52 |
| 06/17/2026 19:26 | 85 | 28.52 |
| 06/17/2026 19:26 | 15 | 28.47 |
| 06/17/2026 19:26 | 15 | 28.495 |
| 06/17/2026 19:25 | 4 | 28.495 |
| 06/17/2026 19:25 | 10 | 28.495 |
| 06/17/2026 19:25 | 6 | 28.495 |
| 06/17/2026 19:24 | 1 | 28.495 |
| 06/17/2026 19:24 | 100 | 28.495 |
| 06/17/2026 19:24 | 100 | 28.495 |
| 06/17/2026 19:24 | 100 | 28.495 |
| 06/17/2026 19:24 | 5 | 28.56 |
| 06/17/2026 19:24 | 5 | 28.56 |
| 06/17/2026 19:24 | 100 | 28.56 |
| 06/17/2026 19:24 | 5 | 28.56 |
| 06/17/2026 19:24 | 700 | 28.56 |
| 06/17/2026 19:24 | 100 | 28.56 |
| 06/17/2026 19:24 | 100 | 28.56 |
| 06/17/2026 19:20 | 15 | 28.51 |
| 06/17/2026 19:17 | 14 | 28.43 |
| 06/17/2026 19:16 | 1 | 28.48 |
| 06/17/2026 19:16 | 1 | 28.54 |
| 06/17/2026 19:14 | 6 | 28.45 |
| 06/17/2026 19:13 | 1 | 28.54 |
| 06/17/2026 19:13 | 1 | 28.54 |
| 06/17/2026 19:13 | 1 | 28.54 |
| 06/17/2026 19:13 | 1 | 28.54 |
| 06/17/2026 19:12 | 5 | 28.43 |
| 06/17/2026 19:10 | 1 | 28.61 |
| 06/17/2026 19:10 | 86 | 28.61 |
| 06/17/2026 19:10 | 1 | 28.60 |
| 06/17/2026 19:08 | 100 | 28.53 |
| 06/17/2026 19:08 | 100 | 28.59 |
| 06/17/2026 19:08 | 100 | 28.57 |
| 06/17/2026 19:08 | 190 | 28.59 |
| 06/17/2026 19:08 | 6 | 28.58 |
| 06/17/2026 19:08 | 92 | 28.59 |
| 06/17/2026 19:08 | 15 | 28.59 |
| 06/17/2026 19:08 | 6 | 28.59 |
| 06/17/2026 19:07 | 1 | 28.67 |
| 06/17/2026 19:07 | 1 | 28.67 |
| 06/17/2026 19:07 | 10 | 28.67 |
| 06/17/2026 19:07 | 1 | 28.64 |
| 06/17/2026 19:07 | 35 | 28.70 |
| 06/17/2026 19:07 | 1 | 28.69 |
| 06/17/2026 19:05 | 1 | 28.645 |
| 06/17/2026 19:01 | 17 | 28.66 |
| 06/17/2026 19:01 | 11 | 28.66 |
| 06/17/2026 19:01 | 3 | 28.66 |
| 06/17/2026 19:01 | 9 | 28.66 |
| 06/17/2026 19:01 | 3 | 28.66 |
| 06/17/2026 19:01 | 10 | 28.66 |
| 06/17/2026 19:01 | 3 | 28.66 |
| 06/17/2026 19:01 | 3 | 28.66 |
| 06/17/2026 19:01 | 3 | 28.66 |
| 06/17/2026 19:01 | 3 | 28.66 |
| 06/17/2026 19:01 | 74 | 28.68 |
| 06/17/2026 19:01 | 30 | 28.68 |
| 06/17/2026 19:01 | 18 | 28.69 |
| 06/17/2026 19:01 | 74 | 28.70 |
| 06/17/2026 19:01 | 20 | 28.70 |
| 06/17/2026 19:01 | 33 | 28.70 |
| 06/17/2026 19:00 | 1 | 28.66 |
| 06/17/2026 18:58 | 1 | 28.66 |
| 06/17/2026 18:58 | 5 | 28.66 |
| 06/17/2026 18:58 | 10 | 28.66 |
| 06/17/2026 18:56 | 20 | 28.66 |
| 06/17/2026 18:54 | 20 | 28.655 |
| 06/17/2026 18:54 | 33 | 28.65 |
| 06/17/2026 18:54 | 19 | 28.65 |
| 06/17/2026 18:53 | 20 | 28.655 |
| 06/17/2026 18:53 | 6 | 28.59 |
| 06/17/2026 18:52 | 20 | 28.655 |
| 06/17/2026 18:52 | 1 | 28.65 |
| 06/17/2026 18:52 | 1 | 28.65 |
| 06/17/2026 18:52 | 51 | 28.65 |
| 06/17/2026 18:50 | 11 | 28.51 |
| 06/17/2026 18:50 | 1 | 28.52 |
| 06/17/2026 18:50 | 3 | 28.53 |
| 06/17/2026 18:45 | 8 | 28.60 |
| 06/17/2026 18:45 | 10 | 28.60 |
| 06/17/2026 18:45 | 10 | 28.64 |
| 06/17/2026 18:45 | 4 | 28.64 |
| 06/17/2026 18:45 | 23 | 28.64 |
| 06/17/2026 18:45 | 22 | 28.66 |
| 06/17/2026 18:45 | 9 | 28.68 |
| 06/17/2026 18:45 | 1 | 28.68 |
| 06/17/2026 18:45 | 17 | 28.68 |
| 06/17/2026 18:45 | 37 | 28.72 |
| 06/17/2026 18:45 | 68 | 28.69 |
| 06/17/2026 18:45 | 68 | 28.70 |
| 06/17/2026 18:41 | 30 | 28.76 |
| 06/17/2026 18:41 | 16 | 28.77 |
| 06/17/2026 18:41 | 17 | 28.77 |
| 06/17/2026 18:41 | 62 | 28.77 |
| 06/17/2026 18:38 | 1 | 28.83 |
| 06/17/2026 18:38 | 65 | 28.74 |
| 06/17/2026 18:38 | 1 | 28.70 |
| 06/17/2026 18:35 | 86 | 28.76 |
| 06/17/2026 18:35 | 23 | 28.77 |
| 06/17/2026 18:35 | 38 | 28.77 |
| 06/17/2026 18:35 | 38 | 28.78 |
| 06/17/2026 18:35 | 83 | 28.78 |
| 06/17/2026 18:35 | 67 | 28.79 |
| 06/17/2026 18:35 | 24 | 28.79 |
| 06/17/2026 18:33 | 10 | 28.82 |
| 06/17/2026 18:29 | 10 | 28.79 |
| 06/17/2026 18:29 | 85 | 28.78 |
| 06/17/2026 18:29 | 5 | 28.75 |
| 06/17/2026 18:29 | 88 | 28.75 |
| 06/17/2026 18:29 | 70 | 28.68 |
| 06/17/2026 18:27 | 2 | 28.58 |
| 06/17/2026 18:26 | 219 | 28.71 |
| 06/17/2026 18:25 | 100 | 28.70 |
| 06/17/2026 18:25 | 100 | 28.69 |
| 06/17/2026 18:25 | 100 | 28.68 |
| 06/17/2026 18:25 | 100 | 28.67 |
| 06/17/2026 18:25 | 58 | 28.68 |
| 06/17/2026 18:25 | 46 | 28.68 |
| 06/17/2026 18:25 | 20 | 28.69 |
| 06/17/2026 18:25 | 87 | 28.69 |
| 06/17/2026 18:25 | 19 | 28.69 |
| 06/17/2026 18:24 | 44 | 28.68 |
| 06/17/2026 18:23 | 92 | 28.67 |
| 06/17/2026 18:23 | 8 | 28.67 |
| 06/17/2026 18:23 | 1 | 28.66 |
| 06/17/2026 18:19 | 1 | 28.57 |
| 06/17/2026 18:19 | 3 | 28.57 |
| 06/17/2026 18:18 | 9 | 28.57 |
| 06/17/2026 18:18 | 38 | 28.57 |
| 06/17/2026 18:18 | 36 | 28.57 |
| 06/17/2026 18:18 | 61 | 28.57 |
| 06/17/2026 18:18 | 38 | 28.62 |
| 06/17/2026 18:18 | 27 | 28.59 |
| 06/17/2026 18:17 | 22 | 28.59 |
| 06/17/2026 18:14 | 1 | 28.49 |
| 06/17/2026 18:10 | 1 | 28.53 |
| 06/17/2026 18:10 | 100 | 28.54 |
| 06/17/2026 18:10 | 64 | 28.55 |
| 06/17/2026 18:10 | 36 | 28.55 |
| 06/17/2026 18:10 | 100 | 28.55 |
| 06/17/2026 18:09 | 5 | 28.50 |
| 06/17/2026 18:09 | 7 | 28.50 |
| 06/17/2026 18:09 | 21 | 28.50 |
| 06/17/2026 18:09 | 3 | 28.50 |
| 06/17/2026 18:09 | 22 | 28.50 |
| 06/17/2026 18:09 | 500 | 28.50 |
| 06/17/2026 18:09 | 7 | 28.49 |
| 06/17/2026 18:09 | 15 | 28.49 |
| 06/17/2026 18:09 | 100 | 28.48 |
| 06/17/2026 18:09 | 2 | 28.48 |
| 06/17/2026 18:08 | 1 | 28.30 |
| 06/17/2026 18:07 | 43 | 28.41 |
| 06/17/2026 18:07 | 118 | 28.41 |
| 06/17/2026 18:07 | 100 | 28.43 |
| 06/17/2026 18:07 | 118 | 28.43 |
| 06/17/2026 18:07 | 21 | 28.44 |
| 06/17/2026 18:07 | 26 | 28.44 |
| 06/17/2026 18:07 | 3 | 28.465 |
| 06/17/2026 18:06 | 3 | 28.44 |
| 06/17/2026 18:06 | 2 | 28.44 |
| 06/17/2026 18:04 | 31 | 28.41 |
| 06/17/2026 18:04 | 2 | 28.42 |
| 06/17/2026 18:04 | 15 | 28.44 |
| 06/17/2026 18:04 | 15 | 28.43 |
| 06/17/2026 18:04 | 15 | 28.43 |
| 06/17/2026 18:04 | 15 | 28.43 |
| 06/17/2026 18:04 | 24 | 28.40 |
| 06/17/2026 18:00 | 100 | 28.42 |
| 06/17/2026 18:00 | 100 | 28.40 |
| 06/17/2026 17:58 | 6 | 28.18 |
| 06/17/2026 17:56 | 58 | 28.28 |
| 06/17/2026 17:56 | 3 | 28.28 |
| 06/17/2026 17:56 | 29 | 28.28 |
| 06/17/2026 17:56 | 30 | 28.29 |
| 06/17/2026 17:56 | 26 | 28.30 |
| 06/17/2026 17:56 | 30 | 28.30 |
| 06/17/2026 17:56 | 1 | 28.30 |
| 06/17/2026 17:56 | 1 | 28.30 |
| 06/17/2026 17:56 | 6 | 28.30 |
| 06/17/2026 17:55 | 2 | 28.26 |
| 06/17/2026 17:55 | 8 | 28.26 |
| 06/17/2026 17:55 | 10 | 28.32 |
| 06/17/2026 17:55 | 33 | 28.26 |
| 06/17/2026 17:54 | 3 | 28.18 |
| 06/17/2026 17:54 | 3 | 28.28 |
| 06/17/2026 17:54 | 25 | 28.16 |
| 06/17/2026 17:52 | 10 | 28.14 |
| 06/17/2026 17:51 | 8 | 28.21 |
| 06/17/2026 17:51 | 11 | 28.24 |
| 06/17/2026 17:51 | 20 | 28.24 |
| 06/17/2026 17:51 | 18 | 28.27 |
| 06/17/2026 17:51 | 24 | 28.28 |
| 06/17/2026 17:51 | 28 | 28.28 |
| 06/17/2026 17:49 | 3 | 28.15 |
| 06/17/2026 17:49 | 22 | 28.15 |
| 06/17/2026 17:48 | 25 | 28.26 |
| 06/17/2026 17:45 | 100 | 28.24 |
| 06/17/2026 17:45 | 90 | 28.24 |
| 06/17/2026 17:45 | 10 | 28.24 |
| 06/17/2026 17:45 | 200 | 28.25 |
| 06/17/2026 17:45 | 1 | 28.38 |
| 06/17/2026 17:45 | 1 | 28.38 |
| 06/17/2026 17:45 | 1 | 28.38 |
| 06/17/2026 17:44 | 18 | 28.38 |
| 06/17/2026 17:44 | 10 | 28.31 |
| 06/17/2026 17:44 | 8 | 28.25 |
| 06/17/2026 17:44 | 8 | 28.28 |
| 06/17/2026 17:44 | 8 | 28.29 |
| 06/17/2026 17:44 | 44 | 28.29 |
| 06/17/2026 17:44 | 9 | 28.29 |
| 06/17/2026 17:44 | 10 | 28.41 |
| 06/17/2026 17:44 | 4 | 28.39 |
| 06/17/2026 17:43 | 10 | 28.41 |
| 06/17/2026 17:43 | 4 | 28.39 |
| 06/17/2026 17:43 | 10 | 28.39 |
| 06/17/2026 17:43 | 4 | 28.39 |
| 06/17/2026 17:42 | 9 | 28.39 |
| 06/17/2026 17:42 | 4 | 28.39 |
| 06/17/2026 17:42 | 9 | 28.39 |
| 06/17/2026 17:42 | 4 | 28.39 |
| 06/17/2026 17:41 | 10 | 28.39 |
| 06/17/2026 17:41 | 4 | 28.39 |
| 06/17/2026 17:41 | 10 | 28.39 |
| 06/17/2026 17:41 | 4 | 28.39 |
| 06/17/2026 17:40 | 10 | 28.39 |
| 06/17/2026 17:40 | 4 | 28.39 |
| 06/17/2026 17:40 | 10 | 28.39 |
| 06/17/2026 17:40 | 4 | 28.39 |
| 06/17/2026 17:39 | 27 | 28.39 |
| 06/17/2026 17:39 | 10 | 28.39 |
| 06/17/2026 17:39 | 4 | 28.39 |
| 06/17/2026 17:39 | 9 | 28.39 |
| 06/17/2026 17:39 | 4 | 28.39 |
| 06/17/2026 17:38 | 10 | 28.40 |
| 06/17/2026 17:38 | 3 | 28.40 |
| 06/17/2026 17:38 | 62 | 28.40 |
| 06/17/2026 17:38 | 21 | 28.40 |
| 06/17/2026 17:37 | 17 | 28.42 |
| 06/17/2026 17:35 | 9 | 28.31 |
| 06/17/2026 17:35 | 4 | 28.31 |
| 06/17/2026 17:35 | 10 | 28.31 |
| 06/17/2026 17:35 | 4 | 28.31 |
| 06/17/2026 17:35 | 3 | 28.32 |
| 06/17/2026 17:33 | 45 | 28.33 |
| 06/17/2026 17:33 | 18 | 28.33 |
| 06/17/2026 17:33 | 10 | 28.22 |
| 06/17/2026 17:31 | 10 | 28.26 |
| 06/17/2026 17:31 | 4 | 28.26 |
| 06/17/2026 17:30 | 9 | 28.26 |
| 06/17/2026 17:30 | 26 | 28.25 |
| 06/17/2026 17:30 | 4 | 28.26 |
| 06/17/2026 17:30 | 70 | 28.26 |
| 06/17/2026 17:30 | 3 | 28.26 |
| 06/17/2026 17:30 | 24 | 28.26 |
| 06/17/2026 17:30 | 31 | 28.29 |
| 06/17/2026 17:29 | 35 | 28.29 |
| 06/17/2026 17:29 | 40 | 28.22 |
| 06/17/2026 17:29 | 4 | 28.22 |
| 06/17/2026 17:29 | 28 | 28.19 |
| 06/17/2026 17:28 | 10 | 27.99 |
| 06/17/2026 17:27 | 25 | 28.01 |
| 06/17/2026 17:25 | 100 | 28.19 |
| 06/17/2026 17:22 | 19 | 28.17 |
| 06/17/2026 17:22 | 96 | 28.17 |
| 06/17/2026 17:22 | 37 | 28.22 |
| 06/17/2026 17:21 | 20 | 28.20 |
| 06/17/2026 17:21 | 100 | 28.23 |
| 06/17/2026 17:21 | 100 | 28.23 |
| 06/17/2026 17:21 | 100 | 28.23 |
| 06/17/2026 17:21 | 100 | 28.23 |
| 06/17/2026 17:21 | 10 | 28.22 |
| 06/17/2026 17:21 | 2 | 28.22 |
| 06/17/2026 17:21 | 98 | 28.22 |
| 06/17/2026 17:21 | 97 | 28.21 |
| 06/17/2026 17:21 | 29 | 28.21 |
| 06/17/2026 17:21 | 21 | 28.23 |
| 06/17/2026 17:21 | 31 | 28.23 |
| 06/17/2026 17:21 | 100 | 28.24 |
| 06/17/2026 17:21 | 33 | 28.24 |
| 06/17/2026 17:18 | 12 | 28.135 |
| 06/17/2026 17:18 | 20 | 28.10 |
| 06/17/2026 17:15 | 25 | 28.10 |
| 06/17/2026 17:15 | 9 | 28.10 |
| 06/17/2026 17:14 | 3 | 28.04 |
| 06/17/2026 17:14 | 9 | 28.04 |
| 06/17/2026 17:14 | 3 | 28.04 |
| 06/17/2026 17:13 | 3 | 28.04 |
| 06/17/2026 17:13 | 14 | 28.04 |
| 06/17/2026 17:13 | 14 | 28.04 |
| 06/17/2026 17:13 | 5 | 28.04 |
| 06/17/2026 17:13 | 10 | 28.04 |
| 06/17/2026 17:13 | 4 | 28.04 |
| 06/17/2026 17:13 | 10 | 28.04 |
| 06/17/2026 17:13 | 2 | 28.04 |
| 06/17/2026 17:11 | 3 | 28.05 |
| 06/17/2026 17:11 | 2 | 28.03 |
| 06/17/2026 17:11 | 1 | 28.03 |
| 06/17/2026 17:11 | 1 | 28.04 |
| 06/17/2026 17:11 | 9 | 28.06 |
| 06/17/2026 17:11 | 3 | 28.04 |
| 06/17/2026 17:11 | 2 | 28.04 |
| 06/17/2026 17:11 | 5 | 28.04 |
| 06/17/2026 17:10 | 6 | 28.04 |
| 06/17/2026 17:10 | 3 | 28.04 |
| 06/17/2026 17:10 | 1 | 28.04 |
| 06/17/2026 17:09 | 1 | 28.08 |
| 06/17/2026 17:09 | 1 | 28.08 |
| 06/17/2026 17:09 | 1 | 28.08 |
| 06/17/2026 17:09 | 1 | 28.08 |
| 06/17/2026 17:09 | 1 | 28.08 |
| 06/17/2026 17:09 | 1 | 28.08 |
| 06/17/2026 17:09 | 1 | 28.08 |
| 06/17/2026 17:09 | 1 | 28.10 |
| 06/17/2026 17:09 | 1 | 28.10 |
| 06/17/2026 17:09 | 1 | 28.10 |
| 06/17/2026 17:09 | 1 | 28.10 |
| 06/17/2026 17:09 | 1 | 28.10 |
| 06/17/2026 17:09 | 1 | 28.10 |
| 06/17/2026 17:09 | 1 | 28.10 |
| 06/17/2026 17:09 | 1 | 28.10 |
| 06/17/2026 17:09 | 2 | 28.10 |
| 06/17/2026 17:09 | 7 | 28.10 |
| 06/17/2026 17:09 | 3 | 28.10 |
| 06/17/2026 17:09 | 3 | 28.10 |
| 06/17/2026 17:09 | 12 | 28.10 |
| 06/17/2026 17:08 | 40 | 28.14 |
| 06/17/2026 17:08 | 3 | 28.14 |
| 06/17/2026 17:08 | 9 | 28.14 |
| 06/17/2026 17:08 | 1 | 28.14 |
| 06/17/2026 17:08 | 1 | 28.14 |
| 06/17/2026 17:08 | 4 | 28.15 |
| 06/17/2026 17:08 | 5 | 28.15 |
| 06/17/2026 17:08 | 10 | 28.15 |
| 06/17/2026 17:08 | 20 | 28.15 |
| 06/17/2026 17:08 | 6 | 28.15 |
| 06/17/2026 17:08 | 5 | 28.16 |
| 06/17/2026 17:08 | 5 | 28.16 |
| 06/17/2026 17:08 | 2 | 28.16 |
| 06/17/2026 17:08 | 3 | 28.16 |
| 06/17/2026 17:08 | 5 | 28.16 |
| 06/17/2026 17:08 | 3 | 28.16 |
| 06/17/2026 17:08 | 8 | 28.22 |
| 06/17/2026 17:08 | 21 | 28.22 |
| 06/17/2026 17:08 | 10 | 28.16 |
| 06/17/2026 17:04 | 12 | 28.16 |
| 06/17/2026 17:04 | 20 | 28.14 |
| 06/17/2026 17:04 | 1 | 28.14 |
| 06/17/2026 17:04 | 1 | 28.14 |
| 06/17/2026 17:04 | 1 | 28.14 |
| 06/17/2026 17:04 | 1 | 28.14 |
| 06/17/2026 17:04 | 1 | 28.14 |
| 06/17/2026 17:04 | 1 | 28.14 |
| 06/17/2026 17:04 | 1 | 28.14 |
| 06/17/2026 17:04 | 1 | 28.14 |
| 06/17/2026 17:04 | 1 | 28.14 |
| 06/17/2026 17:04 | 1 | 28.14 |
| 06/17/2026 17:04 | 1 | 28.14 |
| 06/17/2026 17:04 | 1 | 28.14 |
| 06/17/2026 17:04 | 1 | 28.14 |
| 06/17/2026 17:04 | 1 | 28.14 |
| 06/17/2026 17:04 | 1 | 28.14 |
| 06/17/2026 17:04 | 1 | 28.14 |
| 06/17/2026 17:03 | 1 | 28.14 |
| 06/17/2026 17:03 | 1 | 28.14 |
| 06/17/2026 17:03 | 1 | 28.14 |
| 06/17/2026 17:03 | 1 | 28.14 |
| 06/17/2026 17:03 | 1 | 28.14 |
| 06/17/2026 17:03 | 1 | 28.14 |
| 06/17/2026 17:03 | 1 | 28.14 |
| 06/17/2026 17:03 | 1 | 28.14 |
| 06/17/2026 17:03 | 1 | 28.14 |
| 06/17/2026 17:03 | 1 | 28.14 |
| 06/17/2026 17:03 | 88 | 28.16 |
| 06/17/2026 17:03 | 4 | 28.16 |
| 06/17/2026 17:03 | 8 | 28.16 |
| 06/17/2026 17:03 | 1 | 28.14 |
| 06/17/2026 17:03 | 1 | 28.14 |
| 06/17/2026 17:03 | 1 | 28.14 |
| 06/17/2026 17:03 | 1 | 28.14 |
| 06/17/2026 17:03 | 1 | 28.14 |
| 06/17/2026 17:03 | 1 | 28.14 |
| 06/17/2026 17:03 | 1 | 28.14 |
| 06/17/2026 17:03 | 1 | 28.14 |
| 06/17/2026 17:03 | 1 | 28.14 |
| 06/17/2026 17:03 | 1 | 28.14 |
| 06/17/2026 17:03 | 1 | 28.14 |
| 06/17/2026 17:03 | 1 | 28.14 |
| 06/17/2026 17:03 | 1 | 28.20 |
| 06/17/2026 17:03 | 1 | 28.20 |
| 06/17/2026 17:03 | 1 | 28.20 |
| 06/17/2026 17:03 | 1 | 28.20 |
| 06/17/2026 17:02 | 1 | 28.20 |
| 06/17/2026 17:02 | 1 | 28.20 |
| 06/17/2026 17:02 | 1 | 28.20 |
| 06/17/2026 17:02 | 1 | 28.20 |
| 06/17/2026 17:02 | 1 | 28.20 |
| 06/17/2026 17:02 | 1 | 28.20 |
| 06/17/2026 17:02 | 1 | 28.20 |
| 06/17/2026 17:02 | 1 | 28.20 |
| 06/17/2026 17:02 | 1 | 28.20 |
| 06/17/2026 17:02 | 1 | 28.20 |
| 06/17/2026 17:02 | 1 | 28.20 |
| 06/17/2026 17:02 | 1 | 28.20 |
| 06/17/2026 17:00 | 29 | 28.13 |
| 06/17/2026 16:59 | 9 | 28.03 |
| 06/17/2026 16:59 | 4 | 28.03 |
| 06/17/2026 16:59 | 9 | 28.03 |
| 06/17/2026 16:59 | 3 | 28.03 |
| 06/17/2026 16:59 | 9 | 28.03 |
| 06/17/2026 16:59 | 4 | 28.03 |
| 06/17/2026 16:59 | 9 | 28.03 |
| 06/17/2026 16:59 | 3 | 28.03 |
| 06/17/2026 16:59 | 10 | 28.03 |
| 06/17/2026 16:59 | 4 | 28.03 |
| 06/17/2026 16:59 | 9 | 28.03 |
| 06/17/2026 16:59 | 70 | 28.04 |
| 06/17/2026 16:59 | 1 | 28.04 |
| 06/17/2026 16:59 | 9 | 28.24 |
| 06/17/2026 16:59 | 4 | 28.24 |
| 06/17/2026 16:59 | 9 | 28.24 |
| 06/17/2026 16:58 | 4 | 28.17 |
| 06/17/2026 16:58 | 9 | 28.17 |
| 06/17/2026 16:58 | 3 | 28.17 |
| 06/17/2026 16:58 | 9 | 28.22 |
| 06/17/2026 16:57 | 4 | 28.17 |
| 06/17/2026 16:57 | 9 | 28.17 |
| 06/17/2026 16:57 | 3 | 28.18 |
| 06/17/2026 16:57 | 8 | 28.18 |
| 06/17/2026 16:56 | 4 | 28.18 |
| 06/17/2026 16:56 | 11 | 28.18 |
| 06/17/2026 16:56 | 4 | 28.18 |
| 06/17/2026 16:56 | 21 | 28.18 |
| 06/17/2026 16:56 | 100 | 28.24 |
| 06/17/2026 16:56 | 79 | 28.18 |
| 06/17/2026 16:55 | 30 | 28.16 |
| 06/17/2026 16:55 | 99 | 28.07 |
| 06/17/2026 16:55 | 1 | 28.07 |
| 06/17/2026 16:55 | 3 | 28.07 |
| 06/17/2026 16:53 | 2 | 28.18 |
| 06/17/2026 16:52 | 2 | 27.98 |
| 06/17/2026 16:52 | 1 | 27.98 |
| 06/17/2026 16:51 | 1 | 28.03 |
| 06/17/2026 16:51 | 1 | 28.03 |
| 06/17/2026 16:51 | 3 | 28.03 |
| 06/17/2026 16:51 | 1 | 28.03 |
| 06/17/2026 16:51 | 1 | 28.03 |
| 06/17/2026 16:51 | 1 | 28.03 |
| 06/17/2026 16:51 | 1 | 28.03 |
| 06/17/2026 16:51 | 8 | 28.03 |
| 06/17/2026 16:51 | 33 | 27.87 |
| 06/17/2026 16:51 | 4 | 27.99 |
| 06/17/2026 16:51 | 1 | 27.99 |
| 06/17/2026 16:51 | 4 | 27.99 |
| 06/17/2026 16:51 | 3 | 28.00 |
| 06/17/2026 16:51 | 5 | 28.00 |
| 06/17/2026 16:51 | 1 | 28.00 |
| 06/17/2026 16:51 | 1 | 28.00 |
| 06/17/2026 16:51 | 1 | 28.00 |
| 06/17/2026 16:51 | 1 | 28.00 |
| 06/17/2026 16:51 | 4 | 28.02 |
| 06/17/2026 16:51 | 8 | 28.02 |
| 06/17/2026 16:51 | 21 | 28.04 |
| 06/17/2026 16:51 | 12 | 28.04 |
| 06/17/2026 16:48 | 100 | 27.96 |
| 06/17/2026 16:48 | 96 | 27.96 |
| 06/17/2026 16:48 | 6 | 27.96 |
| 06/17/2026 16:48 | 25 | 27.96 |
| 06/17/2026 16:48 | 100 | 27.96 |
| 06/17/2026 16:48 | 4 | 27.80 |
| 06/17/2026 16:48 | 24 | 27.80 |
| 06/17/2026 16:48 | 10 | 27.80 |
| 06/17/2026 16:48 | 200 | 27.81 |
| 06/17/2026 16:48 | 19 | 27.86 |
| 06/17/2026 16:48 | 19 | 27.85 |
| 06/17/2026 16:48 | 19 | 27.84 |
| 06/17/2026 16:48 | 10 | 27.82 |
| 06/17/2026 16:48 | 6 | 27.66 |
| 06/17/2026 16:48 | 3 | 27.74 |
| 06/17/2026 16:48 | 1 | 27.75 |
| 06/17/2026 16:48 | 87 | 27.79 |
| 06/17/2026 16:48 | 100 | 27.80 |
| 06/17/2026 16:48 | 24 | 27.89 |
| 06/17/2026 16:48 | 65 | 27.89 |
| 06/17/2026 16:48 | 87 | 27.82 |
| 06/17/2026 16:48 | 87 | 27.82 |
| 06/17/2026 16:48 | 100 | 27.99 |
| 06/17/2026 16:48 | 1 | 28.04 |
| 06/17/2026 16:48 | 3 | 28.05 |
| 06/17/2026 16:47 | 1 | 28.04 |
| 06/17/2026 16:47 | 23 | 28.05 |
| 06/17/2026 16:47 | 35 | 28.06 |
| 06/17/2026 16:47 | 33 | 28.06 |
| 06/17/2026 16:47 | 41 | 28.06 |
| 06/17/2026 16:47 | 50 | 28.09 |
| 06/17/2026 16:46 | 60 | 28.10 |
| 06/17/2026 16:44 | 20 | 28.06 |
| 06/17/2026 16:44 | 35 | 28.06 |
| 06/17/2026 16:44 | 17 | 28.06 |
| 06/17/2026 16:44 | 20 | 28.07 |
| 06/17/2026 16:44 | 72 | 28.07 |
| 06/17/2026 16:44 | 20 | 28.08 |
| 06/17/2026 16:43 | 10 | 28.04 |
| 06/17/2026 16:43 | 100 | 28.06 |
| 06/17/2026 16:43 | 3 | 28.04 |
| 06/17/2026 16:43 | 3 | 28.10 |
| 06/17/2026 16:43 | 3 | 28.06 |
| 06/17/2026 16:43 | 7 | 28.10 |
| 06/17/2026 16:43 | 81 | 28.09 |
| 06/17/2026 16:43 | 4 | 28.03 |
| 06/17/2026 16:43 | 3 | 28.03 |
| 06/17/2026 16:42 | 9 | 28.03 |
| 06/17/2026 16:42 | 1 | 28.03 |
| 06/17/2026 16:42 | 2 | 28.03 |
| 06/17/2026 16:42 | 7 | 28.03 |
| 06/17/2026 16:41 | 40 | 28.03 |
| 06/17/2026 16:40 | 21 | 28.10 |
| 06/17/2026 16:40 | 3 | 28.01 |
| 06/17/2026 16:37 | 4 | 27.95 |
| 06/17/2026 16:37 | 1 | 27.95 |
| 06/17/2026 16:37 | 1 | 27.95 |
| 06/17/2026 16:37 | 1 | 27.95 |
| 06/17/2026 16:37 | 1 | 27.93 |
| 06/17/2026 16:37 | 1 | 27.93 |
| 06/17/2026 16:37 | 1 | 27.93 |
| 06/17/2026 16:37 | 1 | 27.93 |
| 06/17/2026 16:37 | 1 | 27.93 |
| 06/17/2026 16:37 | 3 | 27.93 |
| 06/17/2026 16:37 | 1 | 27.93 |
| 06/17/2026 16:37 | 1 | 27.93 |
| 06/17/2026 16:37 | 5 | 27.93 |
| 06/17/2026 16:37 | 8 | 27.92 |
| 06/17/2026 16:37 | 21 | 27.93 |
| 06/17/2026 16:37 | 8 | 27.93 |
| 06/17/2026 16:37 | 3 | 27.93 |
| 06/17/2026 16:37 | 8 | 27.93 |
| 06/17/2026 16:36 | 5 | 27.93 |
| 06/17/2026 16:36 | 1 | 27.93 |
| 06/17/2026 16:36 | 3 | 27.93 |
| 06/17/2026 16:36 | 1 | 27.95 |
| 06/17/2026 16:36 | 2 | 27.95 |
| 06/17/2026 16:35 | 17 | 27.97 |
| 06/17/2026 16:34 | 1 | 27.95 |
| 06/17/2026 16:34 | 2 | 27.95 |
| 06/17/2026 16:34 | 1 | 27.95 |
| 06/17/2026 16:34 | 1 | 28.01 |
| 06/17/2026 16:34 | 1 | 28.01 |
| 06/17/2026 16:34 | 1 | 28.01 |
| 06/17/2026 16:33 | 1 | 28.01 |
| 06/17/2026 16:33 | 1 | 28.01 |
| 06/17/2026 16:33 | 43 | 27.83 |
| 06/17/2026 16:33 | 100 | 27.84 |
| 06/17/2026 16:33 | 1 | 28.01 |
| 06/17/2026 16:33 | 1 | 28.01 |
| 06/17/2026 16:33 | 3 | 28.01 |
| 06/17/2026 16:33 | 1 | 28.01 |
| 06/17/2026 16:33 | 1 | 28.00 |
| 06/17/2026 16:33 | 100 | 27.90 |
| 06/17/2026 16:33 | 100 | 27.90 |
| 06/17/2026 16:33 | 100 | 27.90 |
| 06/17/2026 16:33 | 100 | 27.90 |
| 06/17/2026 16:33 | 94 | 27.93 |
| 06/17/2026 16:33 | 6 | 28.02 |
| 06/17/2026 16:33 | 8 | 28.09 |
| 06/17/2026 16:33 | 4 | 28.09 |
| 06/17/2026 16:32 | 9 | 28.09 |
| 06/17/2026 16:32 | 3 | 28.09 |
| 06/17/2026 16:32 | 9 | 28.09 |
| 06/17/2026 16:32 | 3 | 28.09 |
| 06/17/2026 16:31 | 15 | 28.09 |
| 06/17/2026 16:31 | 3 | 28.09 |
| 06/17/2026 16:31 | 2 | 28.02 |
| 06/17/2026 16:31 | 1 | 28.04 |
| 06/17/2026 16:31 | 3 | 28.09 |
| 06/17/2026 16:31 | 37 | 28.09 |
| 06/17/2026 16:30 | 3 | 28.10 |
| 06/17/2026 16:30 | 1 | 28.10 |
| 06/17/2026 16:30 | 1 | 28.10 |
| 06/17/2026 16:30 | 1 | 28.10 |
| 06/17/2026 16:30 | 1 | 28.10 |
| 06/17/2026 16:30 | 1 | 28.10 |
| 06/17/2026 16:30 | 1 | 28.10 |
| 06/17/2026 16:30 | 1 | 28.09 |
| 06/17/2026 16:30 | 1 | 28.09 |
| 06/17/2026 16:30 | 3 | 28.09 |
| 06/17/2026 16:30 | 1 | 28.09 |
| 06/17/2026 16:30 | 1 | 28.09 |
| 06/17/2026 16:30 | 1 | 28.09 |
| 06/17/2026 16:30 | 1 | 28.09 |
| 06/17/2026 16:30 | 1 | 28.09 |
| 06/17/2026 16:29 | 1 | 28.09 |
| 06/17/2026 16:29 | 1 | 28.09 |
| 06/17/2026 16:29 | 1 | 28.09 |
| 06/17/2026 16:29 | 1 | 28.09 |
| 06/17/2026 16:29 | 4 | 28.09 |
| 06/17/2026 16:29 | 2 | 28.04 |
| 06/17/2026 16:29 | 6 | 28.04 |
| 06/17/2026 16:29 | 9 | 28.10 |
| 06/17/2026 16:29 | 3 | 28.09 |
| 06/17/2026 16:29 | 6 | 28.09 |
| 06/17/2026 16:29 | 3 | 28.10 |
| 06/17/2026 16:29 | 13 | 28.10 |
| 06/17/2026 16:29 | 4 | 28.10 |
| 06/17/2026 16:28 | 3 | 28.09 |
| 06/17/2026 16:27 | 3 | 28.09 |
| 06/17/2026 16:27 | 8 | 28.10 |
| 06/17/2026 16:27 | 22 | 28.10 |
| 06/17/2026 16:27 | 5 | 28.08 |
| 06/17/2026 16:27 | 3 | 28.10 |
| 06/17/2026 16:27 | 10 | 28.10 |
| 06/17/2026 16:27 | 3 | 28.10 |
| 06/17/2026 16:27 | 17 | 28.10 |
| 06/17/2026 16:27 | 3 | 28.10 |
| 06/17/2026 16:25 | 3 | 28.08 |
| 06/17/2026 16:25 | 6 | 28.195 |
| 06/17/2026 16:25 | 3 | 28.08 |
| 06/17/2026 16:25 | 8 | 28.08 |
| 06/17/2026 16:24 | 3 | 28.08 |
| 06/17/2026 16:24 | 7 | 28.08 |
| 06/17/2026 16:24 | 7 | 28.08 |
| 06/17/2026 16:24 | 3 | 28.08 |
| 06/17/2026 16:23 | 3 | 28.08 |
| 06/17/2026 16:23 | 2 | 28.08 |
| 06/17/2026 16:23 | 6 | 28.08 |
| 06/17/2026 16:23 | 3 | 28.08 |
| 06/17/2026 16:22 | 9 | 28.08 |
| 06/17/2026 16:22 | 4 | 28.08 |
| 06/17/2026 16:22 | 6 | 28.05 |
| 06/17/2026 16:22 | 22 | 28.05 |
| 06/17/2026 16:22 | 4 | 28.05 |
| 06/17/2026 16:22 | 3 | 28.06 |
| 06/17/2026 16:22 | 7 | 28.06 |
| 06/17/2026 16:22 | 7 | 28.07 |
| 06/17/2026 16:22 | 1 | 28.07 |
| 06/17/2026 16:22 | 3 | 28.07 |
| 06/17/2026 16:22 | 2 | 28.07 |
| 06/17/2026 16:22 | 7 | 28.07 |
| 06/17/2026 16:22 | 3 | 28.08 |
| 06/17/2026 16:22 | 8 | 28.08 |
| 06/17/2026 16:22 | 3 | 28.08 |
| 06/17/2026 16:22 | 8 | 28.08 |
| 06/17/2026 16:22 | 3 | 28.08 |
| 06/17/2026 16:22 | 8 | 28.08 |
| 06/17/2026 16:22 | 8 | 28.10 |
| 06/17/2026 16:22 | 2 | 28.10 |
| 06/17/2026 16:22 | 4 | 28.10 |
| 06/17/2026 16:21 | 6 | 28.10 |
| 06/17/2026 16:21 | 4 | 28.10 |
| 06/17/2026 16:19 | 3 | 28.10 |
| 06/17/2026 16:17 | 1 | 28.09 |
| 06/17/2026 16:17 | 22 | 28.29 |
| 06/17/2026 16:17 | 100 | 28.10 |
| 06/17/2026 16:16 | 3 | 28.00 |
| 06/17/2026 16:16 | 8 | 28.10 |
| 06/17/2026 16:16 | 7 | 28.28 |
| 06/17/2026 16:16 | 17 | 28.28 |
| 06/17/2026 16:15 | 16 | 28.20 |
| 06/17/2026 16:15 | 55 | 28.21 |
| 06/17/2026 16:12 | 8 | 28.08 |
| 06/17/2026 16:12 | 64 | 27.97 |
| 06/17/2026 16:11 | 2 | 27.87 |
| 06/17/2026 16:11 | 1 | 27.87 |
| 06/17/2026 16:10 | 1 | 28.02 |
| 06/17/2026 16:10 | 1 | 28.02 |
| 06/17/2026 16:10 | 1 | 28.08 |
| 06/17/2026 16:09 | 100 | 28.00 |
| 06/17/2026 16:09 | 100 | 28.01 |
| 06/17/2026 16:09 | 100 | 28.01 |
| 06/17/2026 16:09 | 6 | 28.01 |
| 06/17/2026 16:09 | 40 | 28.04 |
| 06/17/2026 16:09 | 200 | 28.05 |
| 06/17/2026 16:09 | 100 | 28.09 |
| 06/17/2026 16:09 | 100 | 28.12 |
| 06/17/2026 16:09 | 100 | 28.13 |
| 06/17/2026 16:09 | 7 | 28.31 |
| 06/17/2026 16:09 | 4 | 28.49 |
| 06/17/2026 16:09 | 3 | 28.49 |
| 06/17/2026 16:09 | 3 | 28.49 |
| 06/17/2026 16:09 | 1 | 28.49 |
| 06/17/2026 16:08 | 3 | 28.49 |
| 06/17/2026 16:08 | 3 | 28.49 |
| 06/17/2026 16:08 | 2 | 28.49 |
| 06/17/2026 16:08 | 8 | 28.49 |
| 06/17/2026 16:08 | 3 | 28.49 |
| 06/17/2026 16:07 | 7 | 28.49 |
| 06/17/2026 16:07 | 3 | 28.49 |
| 06/17/2026 16:07 | 8 | 28.48 |
| 06/17/2026 16:07 | 3 | 28.48 |
| 06/17/2026 16:07 | 7 | 28.48 |
| 06/17/2026 16:07 | 3 | 28.48 |
| 06/17/2026 16:06 | 30 | 28.45 |
| 06/17/2026 16:06 | 23 | 28.45 |
| 06/17/2026 16:06 | 9 | 28.48 |
| 06/17/2026 16:06 | 3 | 28.48 |
| 06/17/2026 16:06 | 5 | 28.49 |
| 06/17/2026 16:06 | 2 | 28.49 |
| 06/17/2026 16:06 | 3 | 28.49 |
| 06/17/2026 16:05 | 2 | 28.36 |
| 06/17/2026 16:05 | 8 | 28.48 |
| 06/17/2026 16:04 | 3 | 28.48 |
| 06/17/2026 16:04 | 7 | 28.49 |
| 06/17/2026 16:04 | 2 | 28.49 |
| 06/17/2026 16:04 | 7 | 28.49 |
| 06/17/2026 16:03 | 3 | 28.49 |
| 06/17/2026 16:03 | 7 | 28.49 |
| 06/17/2026 16:03 | 3 | 28.49 |
| 06/17/2026 16:03 | 28 | 28.505 |
| 06/17/2026 16:03 | 100 | 28.48 |
| 06/17/2026 16:03 | 8 | 28.48 |
| 06/17/2026 16:02 | 3 | 28.48 |
| 06/17/2026 16:02 | 7 | 28.49 |
| 06/17/2026 16:02 | 3 | 28.49 |
| 06/17/2026 16:02 | 7 | 28.48 |
| 06/17/2026 16:02 | 3 | 28.48 |
| 06/17/2026 16:02 | 47 | 28.48 |
| 06/17/2026 16:02 | 7 | 28.48 |
| 06/17/2026 16:02 | 3 | 28.48 |
| 06/17/2026 16:01 | 15 | 28.55 |
| 06/17/2026 16:00 | 15 | 28.50 |
| 06/17/2026 16:00 | 4 | 28.50 |
| 06/17/2026 16:00 | 76 | 28.50 |
| 06/17/2026 16:00 | 5 | 28.50 |
| 06/17/2026 16:00 | 74 | 28.41 |
| 06/17/2026 16:00 | 12 | 28.40 |
| 06/17/2026 16:00 | 18 | 28.40 |
| 06/17/2026 15:59 | 3 | 28.085 |
| 06/17/2026 15:59 | 10 | 28.085 |
| 06/17/2026 15:56 | 80 | 28.00 |
| 06/17/2026 15:56 | 100 | 28.00 |
| 06/17/2026 15:56 | 166 | 28.01 |
| 06/17/2026 15:53 | 98 | 28.13 |
| 06/17/2026 15:53 | 2 | 28.13 |
| 06/17/2026 15:53 | 98 | 28.20 |
| 06/17/2026 15:53 | 2 | 28.20 |
| 06/17/2026 15:53 | 9 | 28.20 |
| 06/17/2026 15:53 | 2 | 28.20 |
| 06/17/2026 15:53 | 86 | 28.21 |
| 06/17/2026 15:53 | 14 | 28.21 |
| 06/17/2026 15:53 | 100 | 28.21 |
| 06/17/2026 15:53 | 3 | 28.21 |
| 06/17/2026 15:53 | 4 | 28.21 |
| 06/17/2026 15:53 | 2 | 28.22 |
| 06/17/2026 15:53 | 100 | 28.21 |
| 06/17/2026 15:53 | 100 | 28.21 |
| 06/17/2026 15:53 | 100 | 28.19 |
| 06/17/2026 15:53 | 10 | 28.14 |
| 06/17/2026 15:53 | 18 | 28.14 |
| 06/17/2026 15:53 | 100 | 28.15 |
| 06/17/2026 15:53 | 46 | 28.18 |
| 06/17/2026 15:53 | 27 | 28.20 |
| 06/17/2026 15:53 | 20 | 28.20 |
| 06/17/2026 15:53 | 54 | 28.21 |
| 06/17/2026 15:53 | 22 | 28.24 |
| 06/17/2026 15:53 | 100 | 28.22 |
| 06/17/2026 15:51 | 1 | 28.13 |
| 06/17/2026 15:51 | 6 | 28.13 |
| 06/17/2026 15:51 | 2 | 28.13 |
| 06/17/2026 15:49 | 6 | 28.11 |
| 06/17/2026 15:49 | 6 | 28.12 |
| 06/17/2026 15:48 | 6 | 28.03 |
| 06/17/2026 15:48 | 2 | 28.26 |
| 06/17/2026 15:48 | 6 | 28.26 |
| 06/17/2026 15:47 | 3 | 28.18 |
| 06/17/2026 15:47 | 10 | 28.15 |
| 06/17/2026 15:47 | 47 | 28.17 |
| 06/17/2026 15:47 | 6 | 28.15 |
| 06/17/2026 15:47 | 6 | 28.24 |
| 06/17/2026 15:47 | 15 | 28.29 |
| 06/17/2026 15:47 | 38 | 28.20 |
| 06/17/2026 15:47 | 62 | 28.20 |
| 06/17/2026 15:47 | 38 | 28.19 |
| 06/17/2026 15:47 | 100 | 28.19 |
| 06/17/2026 15:47 | 100 | 28.18 |
| 06/17/2026 15:45 | 3 | 28.19 |
| 06/17/2026 15:45 | 3 | 28.19 |
| 06/17/2026 15:44 | 1 | 28.24 |
| 06/17/2026 15:44 | 1 | 28.20 |
| 06/17/2026 15:43 | 6 | 28.10 |
| 06/17/2026 15:43 | 1 | 28.15 |
| 06/17/2026 15:43 | 3 | 28.10 |
| 06/17/2026 15:43 | 1 | 28.155 |
| 06/17/2026 15:43 | 54 | 28.09 |
| 06/17/2026 15:43 | 13 | 28.09 |
| 06/17/2026 15:43 | 1 | 28.13 |
| 06/17/2026 15:43 | 4 | 28.13 |
| 06/17/2026 15:43 | 1 | 28.20 |
| 06/17/2026 15:43 | 15 | 28.195 |
| 06/17/2026 15:38 | 2 | 27.86 |
| 06/17/2026 15:38 | 2 | 27.67 |
| 06/17/2026 15:38 | 4 | 27.67 |
| 06/17/2026 15:38 | 5 | 27.64 |
| 06/17/2026 15:38 | 11 | 27.64 |
| 06/17/2026 15:38 | 5 | 27.86 |
| 06/17/2026 15:38 | 5 | 27.69 |
| 06/17/2026 15:36 | 5 | 27.49 |
| 06/17/2026 15:35 | 2 | 27.49 |
| 06/17/2026 15:35 | 4 | 27.49 |
| 06/17/2026 15:35 | 94 | 27.49 |
| 06/17/2026 15:35 | 6 | 27.49 |
| 06/17/2026 15:34 | 18 | 27.30 |
| 06/17/2026 15:34 | 82 | 27.30 |
| 06/17/2026 15:34 | 100 | 27.31 |
| 06/17/2026 15:34 | 5 | 27.50 |
| 06/17/2026 15:34 | 14 | 27.50 |
| 06/17/2026 15:33 | 58 | 27.51 |
| 06/17/2026 15:33 | 4 | 27.36 |
| 06/17/2026 15:33 | 4 | 27.36 |
| 06/17/2026 15:33 | 539 | 27.39 |
| 06/17/2026 15:33 | 4284 | 27.39 |
| 06/17/2026 15:33 | 15 | 27.39 |
| 06/17/2026 15:33 | 45 | 27.39 |
| 06/17/2026 15:33 | 15 | 27.38 |
| 06/17/2026 15:33 | 5 | 27.36 |
| 06/17/2026 15:33 | 7 | 27.34 |
| 06/17/2026 15:33 | 9 | 27.33 |
| 06/17/2026 15:33 | 10 | 27.21 |
| 06/17/2026 15:33 | 10 | 27.21 |
| 06/17/2026 15:33 | 5 | 27.20 |
| 06/17/2026 15:33 | 5 | 27.20 |
| 06/17/2026 15:33 | 177 | 27.15 |
| 06/17/2026 15:33 | 123 | 27.15 |
| 06/17/2026 15:33 | 2 | 27.12 |
| 06/17/2026 15:33 | 4 | 27.10 |
| 06/17/2026 15:33 | 10 | 26.87 |
| 06/17/2026 15:31 | 45 | 27.07 |
| 06/17/2026 15:31 | 1 | 27.07 |
| 06/17/2026 15:31 | 33 | 27.07 |
| 06/17/2026 15:31 | 34 | 27.11 |
| 06/17/2026 15:31 | 3 | 27.10 |
| 06/17/2026 15:31 | 13 | 27.07 |
| 06/17/2026 15:31 | 45 | 27.07 |
| 06/17/2026 15:31 | 100 | 27.08 |
| 06/17/2026 15:31 | 42 | 27.11 |
| 06/17/2026 15:31 | 45 | 27.07 |
| 06/17/2026 15:31 | 48 | 27.07 |
| 06/17/2026 15:30 | 5 | 27.235 |
| 06/17/2026 15:30 | 8 | 27.235 |
| 06/17/2026 15:30 | 12 | 27.18 |
| 06/17/2026 15:30 | 13 | 27.17 |
| 06/17/2026 15:30 | 100 | 27.015 |
| 06/17/2026 15:30 | 173 | 26.64 |
| 06/17/2026 15:30 | 40 | 26.95 |
| 06/17/2026 15:30 | 3 | 27.00 |
| 06/17/2026 15:30 | 100 | 27.02 |
| 06/17/2026 15:30 | 4 | 27.04 |
| 06/17/2026 15:30 | 12 | 27.04 |
| 06/17/2026 15:30 | 10 | 27.04 |
| 06/17/2026 15:30 | 2 | 27.04 |
| 06/17/2026 15:30 | 6 | 27.04 |
| 06/17/2026 15:30 | 5 | 27.04 |
| 06/17/2026 15:30 | 1 | 27.04 |
| 06/17/2026 15:30 | 3 | 27.04 |
| 06/17/2026 15:30 | 3 | 27.04 |
| 06/17/2026 15:30 | 1 | 27.30 |
| 06/17/2026 15:30 | 2 | 27.14 |
| 06/17/2026 15:30 | 445 | 27.23 |
| 06/17/2026 15:30 | 5 | 27.23 |
| 06/17/2026 15:30 | 500 | 27.25 |
| 06/17/2026 15:30 | 2 | 27.27 |
| 06/17/2026 15:30 | 17 | 27.29 |
| 06/17/2026 15:30 | 3434 | 27.33 |
| 06/17/2026 15:29 | 2 | 27.27 |
| 06/17/2026 15:28 | 1 | 27.39 |
| 06/17/2026 14:37 | 1 | 27.99 |
| 06/17/2026 14:37 | 1 | 28.00 |
| 06/17/2026 14:37 | 1 | 27.96 |
| 06/17/2026 12:40 | 20 | 29.67 |
| 06/17/2026 12:23 | 5 | 28.30 |
| 06/17/2026 11:54 | 1 | 28.01 |