Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:21:42
|
Bid
10/16/2026 -
18:24:28
|
Bid Volume |
Ask
10/16/2026 -
18:24:28
|
Ask Volume |
|---|---|---|---|---|
|
8.60
-0.35
(
-3.91% )
|
8.51
|
100 |
8.72
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:23 | 3 | 8.54 |
| 10/16/2026 18:23 | 15 | 8.54 |
| 10/16/2026 18:22 | 1 | 8.54 |
| 10/16/2026 18:22 | 99 | 8.59 |
| 10/16/2026 18:22 | 1 | 8.59 |
| 10/16/2026 18:21 | 17 | 8.62 |
| 10/16/2026 18:21 | 7 | 8.62 |
| 10/16/2026 18:21 | 17 | 8.62 |
| 10/16/2026 18:21 | 300 | 8.60 |
| 10/16/2026 18:21 | 200 | 8.63 |
| 10/16/2026 18:21 | 12 | 8.63 |
| 10/16/2026 18:21 | 7 | 8.63 |
| 10/16/2026 18:21 | 14 | 8.63 |
| 10/16/2026 18:21 | 100 | 8.64 |
| 10/16/2026 18:21 | 4 | 8.64 |
| 10/16/2026 18:21 | 200 | 8.64 |
| 10/16/2026 18:21 | 38 | 8.66 |
| 10/16/2026 18:21 | 100 | 8.66 |
| 10/16/2026 18:21 | 100 | 8.68 |
| 10/16/2026 18:21 | 100 | 8.70 |
| 10/16/2026 18:21 | 51 | 8.68 |
| 10/16/2026 18:21 | 49 | 8.68 |
| 10/16/2026 18:21 | 97 | 8.64 |
| 10/16/2026 18:21 | 1 | 8.64 |
| 10/16/2026 18:18 | 2 | 8.64 |
| 10/16/2026 18:17 | 18 | 8.66 |
| 10/16/2026 18:16 | 21 | 8.68 |
| 10/16/2026 18:16 | 5 | 8.65 |
| 10/16/2026 18:08 | 38 | 8.70 |
| 10/16/2026 18:08 | 62 | 8.70 |
| 10/16/2026 18:08 | 25 | 8.75 |
| 10/16/2026 18:08 | 3 | 8.83 |
| 10/16/2026 18:04 | 1 | 8.84 |
| 10/16/2026 18:04 | 8 | 8.84 |
| 10/16/2026 18:04 | 4 | 8.83 |
| 10/16/2026 18:04 | 12 | 8.83 |
| 10/16/2026 18:04 | 12 | 8.83 |
| 10/16/2026 18:04 | 12 | 8.83 |
| 10/16/2026 18:04 | 12 | 8.83 |
| 10/16/2026 18:04 | 12 | 8.83 |
| 10/16/2026 18:04 | 12 | 8.83 |
| 10/16/2026 18:04 | 12 | 8.83 |
| 10/16/2026 18:04 | 12 | 8.83 |
| 10/16/2026 17:54 | 7 | 8.80 |
| 10/16/2026 17:53 | 100 | 8.82 |
| 10/16/2026 17:36 | 625 | 8.88 |
| 10/16/2026 17:36 | 1700 | 8.88 |
| 10/16/2026 17:36 | 100 | 8.88 |
| 10/16/2026 17:36 | 75 | 8.88 |
| 10/16/2026 17:36 | 100 | 8.87 |
| 10/16/2026 17:28 | 100 | 8.80 |
| 10/16/2026 17:23 | 80 | 8.77 |
| 10/16/2026 17:22 | 10 | 8.80 |
| 10/16/2026 17:22 | 9 | 8.80 |
| 10/16/2026 17:22 | 10 | 8.82 |
| 10/16/2026 17:20 | 5 | 8.80 |
| 10/16/2026 17:13 | 100 | 8.84 |
| 10/16/2026 17:13 | 184 | 8.84 |
| 10/16/2026 17:13 | 16 | 8.84 |
| 10/16/2026 17:13 | 10 | 8.84 |
| 10/16/2026 17:13 | 100 | 8.84 |
| 10/16/2026 17:13 | 84 | 8.83 |
| 10/16/2026 17:13 | 100 | 8.83 |
| 10/16/2026 17:10 | 22 | 8.86 |
| 10/16/2026 17:10 | 15 | 8.85 |
| 10/16/2026 17:06 | 13 | 8.82 |
| 10/16/2026 17:06 | 12 | 8.88 |
| 10/16/2026 17:06 | 12 | 8.88 |
| 10/16/2026 17:02 | 84 | 8.82 |
| 10/16/2026 17:02 | 2 | 8.82 |
| 10/16/2026 17:02 | 2 | 8.82 |
| 10/16/2026 17:02 | 2 | 8.82 |
| 10/16/2026 17:02 | 2 | 8.82 |
| 10/16/2026 17:02 | 2 | 8.82 |
| 10/16/2026 17:02 | 2 | 8.82 |
| 10/16/2026 17:01 | 2 | 8.82 |
| 10/16/2026 17:01 | 2 | 8.82 |
| 10/16/2026 17:01 | 2 | 8.82 |
| 10/16/2026 17:01 | 2 | 8.82 |
| 10/16/2026 17:01 | 2 | 8.82 |
| 10/16/2026 17:01 | 2 | 8.82 |
| 10/16/2026 17:01 | 2 | 8.82 |
| 10/16/2026 17:01 | 2 | 8.82 |
| 10/16/2026 17:01 | 2 | 8.82 |
| 10/16/2026 17:01 | 2 | 8.82 |
| 10/16/2026 17:01 | 1 | 8.82 |
| 10/16/2026 16:56 | 76 | 8.77 |
| 10/16/2026 16:55 | 13 | 8.87 |
| 10/16/2026 16:52 | 100 | 8.83 |
| 10/16/2026 16:52 | 100 | 8.86 |
| 10/16/2026 16:48 | 35 | 9.02 |
| 10/16/2026 16:48 | 100 | 9.03 |
| 10/16/2026 16:48 | 4 | 9.03 |
| 10/16/2026 16:48 | 80 | 9.03 |
| 10/16/2026 16:46 | 5 | 9.02 |
| 10/16/2026 16:46 | 10 | 9.02 |
| 10/16/2026 16:46 | 11 | 9.055 |
| 10/16/2026 16:46 | 3 | 9.055 |
| 10/16/2026 16:35 | 5 | 9.13 |
| 10/16/2026 16:25 | 100 | 9.01 |
| 10/16/2026 16:20 | 90 | 9.00 |
| 10/16/2026 16:18 | 89 | 9.00 |
| 10/16/2026 16:18 | 500 | 8.95 |
| 10/16/2026 16:09 | 1 | 8.86 |
| 10/16/2026 16:09 | 79 | 8.82 |
| 10/16/2026 16:09 | 21 | 8.82 |
| 10/16/2026 16:09 | 100 | 8.83 |
| 10/16/2026 16:07 | 99 | 8.86 |
| 10/16/2026 16:07 | 1 | 8.86 |
| 10/16/2026 16:02 | 100 | 8.82 |
| 10/16/2026 15:56 | 9 | 8.71 |
| 10/16/2026 15:55 | 98 | 8.71 |
| 10/16/2026 15:55 | 1 | 8.71 |
| 10/16/2026 15:55 | 1 | 8.71 |
| 10/16/2026 15:54 | 38 | 8.755 |
| 10/16/2026 15:51 | 57 | 8.83 |
| 10/16/2026 15:47 | 78 | 8.84 |
| 10/16/2026 15:47 | 3 | 8.85 |
| 10/16/2026 15:47 | 1 | 8.85 |
| 10/16/2026 15:47 | 1 | 8.85 |
| 10/16/2026 15:47 | 1 | 8.85 |
| 10/16/2026 15:47 | 1 | 8.85 |
| 10/16/2026 15:46 | 6 | 8.84 |
| 10/16/2026 15:46 | 1 | 8.84 |
| 10/16/2026 15:46 | 1 | 8.84 |
| 10/16/2026 15:46 | 2 | 8.84 |
| 10/16/2026 15:46 | 1 | 8.85 |
| 10/16/2026 15:45 | 25 | 8.91 |
| 10/16/2026 15:45 | 5 | 8.905 |
| 10/16/2026 15:45 | 5 | 8.905 |
| 10/16/2026 15:45 | 5 | 8.905 |
| 10/16/2026 15:45 | 5 | 8.905 |
| 10/16/2026 15:45 | 5 | 8.905 |
| 10/16/2026 15:45 | 5 | 8.905 |
| 10/16/2026 15:45 | 5 | 8.905 |
| 10/16/2026 15:45 | 5 | 8.905 |
| 10/16/2026 15:45 | 5 | 8.905 |
| 10/16/2026 15:45 | 5 | 8.905 |
| 10/16/2026 15:45 | 5 | 8.905 |
| 10/16/2026 15:45 | 5 | 8.905 |
| 10/16/2026 15:45 | 5 | 8.905 |
| 10/16/2026 15:45 | 5 | 8.905 |
| 10/16/2026 15:45 | 5 | 8.905 |
| 10/16/2026 15:45 | 5 | 8.905 |
| 10/16/2026 15:45 | 5 | 8.905 |
| 10/16/2026 15:45 | 5 | 8.90 |
| 10/16/2026 15:45 | 5 | 8.90 |
| 10/16/2026 15:45 | 5 | 8.90 |
| 10/16/2026 15:45 | 5 | 8.95 |
| 10/16/2026 15:45 | 5 | 8.95 |
| 10/16/2026 15:45 | 5 | 8.95 |
| 10/16/2026 15:45 | 5 | 8.94 |
| 10/16/2026 15:45 | 5 | 8.94 |
| 10/16/2026 15:45 | 5 | 8.94 |
| 10/16/2026 15:45 | 5 | 8.94 |
| 10/16/2026 15:45 | 5 | 8.94 |
| 10/16/2026 15:45 | 5 | 8.94 |
| 10/16/2026 15:45 | 5 | 8.94 |
| 10/16/2026 15:45 | 5 | 8.94 |
| 10/16/2026 15:45 | 5 | 8.94 |
| 10/16/2026 15:45 | 5 | 8.94 |
| 10/16/2026 15:45 | 5 | 8.94 |
| 10/16/2026 15:45 | 5 | 8.94 |
| 10/16/2026 15:45 | 5 | 8.94 |
| 10/16/2026 15:45 | 5 | 8.94 |
| 10/16/2026 15:45 | 5 | 8.94 |
| 10/16/2026 15:45 | 5 | 8.94 |
| 10/16/2026 15:45 | 5 | 8.94 |
| 10/16/2026 15:45 | 5 | 8.94 |
| 10/16/2026 15:45 | 5 | 8.94 |
| 10/16/2026 15:45 | 5 | 8.94 |
| 10/16/2026 15:45 | 5 | 8.93 |
| 10/16/2026 15:45 | 5 | 8.93 |
| 10/16/2026 15:44 | 1 | 8.77 |
| 10/16/2026 15:30 | 38 | 8.855 |
| 10/16/2026 15:30 | 100 | 8.87 |
| 10/16/2026 15:30 | 25 | 8.99 |
| 10/16/2026 15:30 | 1176 | 8.88 |