Energous Rg
WATT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:37:42
Bid
04/27/2026 - 16:38:31
Bid
Volume 		Ask
04/27/2026 - 16:38:31
Ask
Volume
28.83
+0.64 ( +2.27% )
28.86
100
29.19
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:37 1 28.81
04/27/2026 10:37 1 28.81
04/27/2026 10:37 50 28.81
04/27/2026 10:37 25 28.81
04/27/2026 10:37 25 28.81
04/27/2026 10:37 1 28.805
04/27/2026 10:37 1 28.805
04/27/2026 10:36 5 28.723
04/27/2026 10:36 160 28.80
04/27/2026 10:36 18 28.84
04/27/2026 10:36 1 28.61
04/27/2026 10:36 100 28.80
04/27/2026 10:36 10 28.78
04/27/2026 10:36 922 28.80
04/27/2026 10:36 578 28.80
04/27/2026 10:36 50 28.79
04/27/2026 10:36 100 28.79
04/27/2026 10:36 12 28.79
04/27/2026 10:36 40 28.72
04/27/2026 10:36 40 28.66
04/27/2026 10:35 6 28.518
04/27/2026 10:35 25 28.59
04/27/2026 10:35 25 28.59
04/27/2026 10:35 25 28.59
04/27/2026 10:35 25 28.59
04/27/2026 10:35 100 28.59
04/27/2026 10:35 40 28.60
04/27/2026 10:35 25 28.595
04/27/2026 10:35 2 28.58
04/27/2026 10:35 300 28.55
04/27/2026 10:35 36 28.54
04/27/2026 10:35 31 28.43
04/27/2026 10:35 24 28.50
04/27/2026 10:35 500 28.50
04/27/2026 10:35 804 28.50
04/27/2026 10:35 1645 28.50
04/27/2026 10:35 47 28.50
04/27/2026 10:35 51 28.50
04/27/2026 10:35 100 28.43
04/27/2026 10:35 50 28.43
04/27/2026 10:35 47 28.43
04/27/2026 10:35 200 28.43
04/27/2026 10:34 5 28.4299
04/27/2026 10:34 0 28.265
04/27/2026 10:34 6 28.253
04/27/2026 10:34 100 28.42
04/27/2026 10:34 60 28.20
04/27/2026 10:34 1 28.26
04/27/2026 10:34 100 28.18
04/27/2026 10:34 100 28.26
04/27/2026 10:34 1 28.26
04/27/2026 10:33 5 28.25
04/27/2026 10:33 10 28.26
04/27/2026 10:33 0 28.26
04/27/2026 10:33 2 28.26
04/27/2026 10:33 1250 28.25
04/27/2026 10:33 50 28.265
04/27/2026 10:33 50 28.265
04/27/2026 10:33 50 28.27
04/27/2026 10:33 50 28.27
04/27/2026 10:33 50 28.27
04/27/2026 10:33 1 28.265
04/27/2026 10:33 14 28.265
04/27/2026 10:33 14 28.265
04/27/2026 10:32 2 28.265
04/27/2026 10:32 6 28.233