Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.56
+0.655
(
+4.39% )
|
15.49
|
500 |
15.64
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 15.56 |
| 08/14/2026 23:54 | 6 | 15.49 |
| 08/14/2026 23:54 | 1 | 15.50 |
| 08/14/2026 23:20 | � | 15.56 |
| 08/14/2026 22:37 | 1 | 15.77 |
| 08/14/2026 22:30 | � | 15.56 |
| 08/14/2026 22:29 | 7 | 15.77 |
| 08/14/2026 22:29 | 3 | 15.77 |
| 08/14/2026 22:22 | 1 | 15.77 |
| 08/14/2026 22:00 | � | 15.56 |
| 08/14/2026 22:00 | 7401 | 15.56 |
| 08/14/2026 21:59 | 10 | 15.60 |
| 08/14/2026 21:59 | 1 | 15.60 |
| 08/14/2026 21:59 | 10 | 15.60 |
| 08/14/2026 21:59 | 23 | 15.60 |
| 08/14/2026 21:59 | 100 | 15.60 |
| 08/14/2026 21:59 | 50 | 15.60 |
| 08/14/2026 21:59 | 6 | 15.60 |
| 08/14/2026 21:59 | 14 | 15.62 |
| 08/14/2026 21:59 | 40 | 15.62 |
| 08/14/2026 21:59 | 25 | 15.605 |
| 08/14/2026 21:59 | 3 | 15.62 |
| 08/14/2026 21:59 | 20 | 15.62 |
| 08/14/2026 21:59 | 11 | 15.62 |
| 08/14/2026 21:59 | 22 | 15.62 |
| 08/14/2026 21:59 | 45 | 15.59 |
| 08/14/2026 21:59 | 1 | 15.66 |
| 08/14/2026 21:59 | 7 | 15.66 |
| 08/14/2026 21:59 | 2 | 15.67 |
| 08/14/2026 21:59 | 8 | 15.67 |
| 08/14/2026 21:59 | 1 | 15.62 |
| 08/14/2026 21:59 | 20 | 15.62 |
| 08/14/2026 21:59 | 57 | 15.62 |
| 08/14/2026 21:59 | 130 | 15.62 |
| 08/14/2026 21:59 | 16 | 15.62 |
| 08/14/2026 21:59 | 100 | 15.62 |
| 08/14/2026 21:59 | 33 | 15.62 |
| 08/14/2026 21:59 | 7 | 15.62 |
| 08/14/2026 21:59 | 1 | 15.62 |
| 08/14/2026 21:59 | 34 | 15.62 |
| 08/14/2026 21:59 | 2 | 15.62 |
| 08/14/2026 21:59 | 5 | 15.62 |
| 08/14/2026 21:59 | 5 | 15.62 |
| 08/14/2026 21:59 | 5 | 15.62 |
| 08/14/2026 21:59 | 71 | 15.66 |
| 08/14/2026 21:59 | 12 | 15.615 |
| 08/14/2026 21:59 | 8 | 15.615 |
| 08/14/2026 21:59 | 3 | 15.66 |
| 08/14/2026 21:59 | 1 | 15.66 |
| 08/14/2026 21:59 | 36 | 15.66 |
| 08/14/2026 21:59 | 1 | 15.66 |
| 08/14/2026 21:59 | 1 | 15.615 |
| 08/14/2026 21:58 | 1 | 15.67 |
| 08/14/2026 21:58 | 6 | 15.615 |
| 08/14/2026 21:58 | 1 | 15.66 |
| 08/14/2026 21:58 | 50 | 15.66 |
| 08/14/2026 21:58 | 100 | 15.66 |
| 08/14/2026 21:58 | 1 | 15.585 |
| 08/14/2026 21:58 | 1 | 15.585 |
| 08/14/2026 21:55 | 91 | 15.66 |
| 08/14/2026 21:55 | 9 | 15.585 |
| 08/14/2026 21:55 | 9 | 15.585 |
| 08/14/2026 21:55 | 1 | 15.585 |
| 08/14/2026 21:52 | 40 | 15.585 |
| 08/14/2026 21:52 | 25 | 15.585 |
| 08/14/2026 21:52 | 4 | 15.59 |
| 08/14/2026 21:52 | 100 | 15.51 |
| 08/14/2026 21:52 | 2 | 15.51 |
| 08/14/2026 21:52 | 645 | 15.49 |
| 08/14/2026 21:52 | 200 | 15.50 |
| 08/14/2026 21:52 | 2 | 15.50 |
| 08/14/2026 21:52 | 100 | 15.50 |
| 08/14/2026 21:52 | 7 | 15.505 |
| 08/14/2026 21:52 | 8 | 15.505 |
| 08/14/2026 21:52 | 24 | 15.505 |
| 08/14/2026 21:52 | 14 | 15.505 |
| 08/14/2026 21:52 | 92 | 15.51 |
| 08/14/2026 21:52 | 100 | 15.51 |
| 08/14/2026 21:52 | 200 | 15.51 |
| 08/14/2026 21:49 | 17 | 15.395 |
| 08/14/2026 21:47 | 3 | 15.46 |
| 08/14/2026 21:46 | 3 | 15.395 |
| 08/14/2026 21:46 | 10 | 15.395 |
| 08/14/2026 21:44 | 10 | 15.395 |
| 08/14/2026 21:44 | 10 | 15.395 |
| 08/14/2026 21:43 | 10 | 15.395 |
| 08/14/2026 21:41 | 200 | 15.40 |
| 08/14/2026 21:41 | 300 | 15.40 |
| 08/14/2026 21:41 | 100 | 15.39 |
| 08/14/2026 21:41 | 100 | 15.39 |
| 08/14/2026 21:40 | 96 | 15.47 |
| 08/14/2026 21:38 | 4 | 15.30 |
| 08/14/2026 21:37 | 343 | 15.48 |
| 08/14/2026 21:37 | 302 | 15.48 |
| 08/14/2026 21:36 | 25 | 15.42 |
| 08/14/2026 21:36 | 25 | 15.42 |
| 08/14/2026 21:36 | 100 | 15.50 |
| 08/14/2026 21:36 | 108 | 15.50 |
| 08/14/2026 21:36 | 10 | 15.50 |
| 08/14/2026 21:36 | 562 | 15.50 |
| 08/14/2026 21:35 | 100 | 15.54 |
| 08/14/2026 21:35 | 100 | 15.53 |
| 08/14/2026 21:35 | 20 | 15.53 |
| 08/14/2026 21:34 | 10 | 15.61 |
| 08/14/2026 21:34 | 20 | 15.54 |
| 08/14/2026 21:34 | 5 | 15.54 |
| 08/14/2026 21:34 | 1 | 15.54 |
| 08/14/2026 21:34 | 25 | 15.54 |
| 08/14/2026 21:34 | 5 | 15.54 |
| 08/14/2026 21:34 | 50 | 15.54 |
| 08/14/2026 21:34 | 78 | 15.54 |
| 08/14/2026 21:34 | 6 | 15.54 |
| 08/14/2026 21:33 | 36 | 15.62 |
| 08/14/2026 21:33 | 24 | 15.63 |
| 08/14/2026 21:33 | 25 | 15.61 |
| 08/14/2026 21:33 | 25 | 15.61 |
| 08/14/2026 21:33 | 18 | 15.61 |
| 08/14/2026 21:32 | 10 | 15.61 |
| 08/14/2026 21:32 | 14 | 15.61 |
| 08/14/2026 21:32 | 11 | 15.61 |
| 08/14/2026 21:32 | 100 | 15.68 |
| 08/14/2026 21:32 | 300 | 15.68 |
| 08/14/2026 21:32 | 100 | 15.65 |
| 08/14/2026 21:32 | 100 | 15.65 |
| 08/14/2026 21:32 | 8 | 15.64 |
| 08/14/2026 21:32 | 100 | 15.64 |
| 08/14/2026 21:32 | 500 | 15.55 |
| 08/14/2026 21:32 | 10 | 15.54 |
| 08/14/2026 21:32 | 4 | 15.54 |
| 08/14/2026 21:31 | 100 | 15.62 |
| 08/14/2026 21:31 | 100 | 15.62 |
| 08/14/2026 21:30 | 100 | 15.49 |
| 08/14/2026 21:29 | 99 | 15.49 |
| 08/14/2026 21:28 | 6 | 15.43 |
| 08/14/2026 21:27 | 1 | 15.49 |
| 08/14/2026 21:26 | 100 | 15.49 |
| 08/14/2026 21:26 | 100 | 15.48 |
| 08/14/2026 21:26 | 1 | 15.43 |
| 08/14/2026 21:26 | 500 | 15.40 |
| 08/14/2026 21:26 | 100 | 15.39 |
| 08/14/2026 21:26 | 3 | 15.39 |
| 08/14/2026 21:25 | 1 | 15.39 |
| 08/14/2026 21:25 | 11 | 15.39 |
| 08/14/2026 21:25 | 34 | 15.39 |
| 08/14/2026 21:25 | 87 | 15.34 |
| 08/14/2026 21:25 | 13 | 15.34 |
| 08/14/2026 21:19 | 50 | 15.24 |
| 08/14/2026 21:18 | 12 | 15.21 |
| 08/14/2026 21:18 | 8 | 15.21 |
| 08/14/2026 21:18 | 100 | 15.21 |
| 08/14/2026 21:14 | 92 | 15.20 |
| 08/14/2026 21:14 | 79 | 15.18 |
| 08/14/2026 21:14 | 300 | 15.18 |
| 08/14/2026 21:14 | 200 | 15.17 |
| 08/14/2026 21:14 | 10 | 15.16 |
| 08/14/2026 21:13 | 12 | 15.08 |
| 08/14/2026 21:13 | 100 | 15.07 |
| 08/14/2026 21:13 | 2 | 15.055 |
| 08/14/2026 21:13 | 25 | 15.055 |
| 08/14/2026 21:09 | 2 | 15.035 |
| 08/14/2026 21:05 | 1 | 15.08 |
| 08/14/2026 21:05 | 51 | 15.09 |
| 08/14/2026 21:05 | 26 | 15.05 |
| 08/14/2026 20:52 | 6 | 15.12 |
| 08/14/2026 20:49 | 48 | 15.10 |
| 08/14/2026 20:49 | 3 | 15.04 |
| 08/14/2026 20:49 | 100 | 15.04 |
| 08/14/2026 20:49 | 100 | 15.03 |
| 08/14/2026 20:49 | 5 | 15.02 |
| 08/14/2026 20:46 | 10 | 15.06 |
| 08/14/2026 20:46 | 3 | 15.08 |
| 08/14/2026 20:46 | 13 | 15.065 |
| 08/14/2026 20:42 | 1 | 15.05 |
| 08/14/2026 20:42 | 10 | 15.045 |
| 08/14/2026 20:42 | 10 | 15.045 |
| 08/14/2026 20:42 | 10 | 15.07 |
| 08/14/2026 20:42 | 1 | 15.04 |
| 08/14/2026 20:41 | 1 | 15.05 |
| 08/14/2026 20:41 | 1 | 15.05 |
| 08/14/2026 20:41 | 12 | 15.045 |
| 08/14/2026 20:40 | 1 | 15.04 |
| 08/14/2026 20:35 | 1 | 15.08 |
| 08/14/2026 20:35 | 1 | 15.08 |
| 08/14/2026 20:34 | 1 | 15.02 |
| 08/14/2026 20:34 | 25 | 15.02 |
| 08/14/2026 20:34 | 10 | 15.02 |
| 08/14/2026 20:34 | 1 | 15.02 |
| 08/14/2026 20:34 | 1 | 15.04 |
| 08/14/2026 20:34 | 5 | 15.03 |
| 08/14/2026 20:34 | 100 | 15.05 |
| 08/14/2026 20:33 | 1 | 15.11 |
| 08/14/2026 20:33 | 5 | 15.15 |
| 08/14/2026 19:58 | 3 | 15.20 |
| 08/14/2026 19:58 | 100 | 15.20 |
| 08/14/2026 19:58 | 500 | 15.23 |
| 08/14/2026 19:56 | 1 | 15.24 |
| 08/14/2026 19:56 | 43 | 15.24 |
| 08/14/2026 19:56 | 42 | 15.18 |
| 08/14/2026 19:56 | 1 | 15.18 |
| 08/14/2026 19:51 | 25 | 15.16 |
| 08/14/2026 19:51 | 25 | 15.16 |
| 08/14/2026 19:51 | 25 | 15.16 |
| 08/14/2026 19:51 | 25 | 15.16 |
| 08/14/2026 19:51 | 1 | 15.10 |
| 08/14/2026 19:51 | 1 | 15.10 |
| 08/14/2026 19:50 | 1 | 15.10 |
| 08/14/2026 19:49 | 25 | 15.205 |
| 08/14/2026 19:49 | 25 | 15.205 |
| 08/14/2026 19:49 | 25 | 15.205 |
| 08/14/2026 19:48 | 25 | 15.205 |
| 08/14/2026 19:48 | 2 | 15.20 |
| 08/14/2026 19:48 | 1 | 15.20 |
| 08/14/2026 19:48 | 1 | 15.20 |
| 08/14/2026 19:47 | 1 | 15.20 |
| 08/14/2026 19:47 | 25 | 15.23 |
| 08/14/2026 19:44 | 95 | 15.32 |
| 08/14/2026 19:44 | 1 | 15.21 |
| 08/14/2026 19:43 | 1 | 15.21 |
| 08/14/2026 19:43 | 1 | 15.225 |
| 08/14/2026 19:42 | 1 | 15.225 |
| 08/14/2026 19:41 | 4 | 15.225 |
| 08/14/2026 19:41 | 1 | 15.225 |
| 08/14/2026 19:41 | 1 | 15.225 |
| 08/14/2026 19:40 | 1 | 15.21 |
| 08/14/2026 19:40 | 3 | 15.21 |
| 08/14/2026 19:39 | 5 | 15.21 |
| 08/14/2026 19:37 | 1 | 15.205 |
| 08/14/2026 19:20 | 25 | 15.15 |
| 08/14/2026 19:20 | 13 | 15.15 |
| 08/14/2026 19:10 | 59 | 15.06 |
| 08/14/2026 19:10 | 16 | 15.06 |
| 08/14/2026 19:09 | 14 | 15.055 |
| 08/14/2026 19:09 | 100 | 15.07 |
| 08/14/2026 19:02 | 26 | 15.11 |
| 08/14/2026 18:52 | 2 | 15.11 |
| 08/14/2026 18:49 | 12 | 15.23 |
| 08/14/2026 18:49 | 20 | 15.15 |
| 08/14/2026 18:49 | 1000 | 15.18 |
| 08/14/2026 18:46 | 18 | 15.09 |
| 08/14/2026 18:42 | 53 | 15.10 |
| 08/14/2026 18:42 | 5 | 15.10 |
| 08/14/2026 18:42 | 42 | 15.10 |
| 08/14/2026 18:28 | 4 | 15.28 |
| 08/14/2026 18:28 | 2 | 15.205 |
| 08/14/2026 18:28 | 12 | 15.205 |
| 08/14/2026 18:22 | 3 | 15.11 |
| 08/14/2026 18:22 | 100 | 15.17 |
| 08/14/2026 18:22 | 25 | 15.175 |
| 08/14/2026 18:17 | 100 | 15.23 |
| 08/14/2026 18:17 | 25 | 15.21 |
| 08/14/2026 18:17 | 24 | 15.21 |
| 08/14/2026 18:17 | 100 | 15.20 |
| 08/14/2026 18:17 | 100 | 15.20 |
| 08/14/2026 18:17 | 100 | 15.20 |
| 08/14/2026 18:17 | 100 | 15.20 |
| 08/14/2026 18:17 | 40 | 15.23 |
| 08/14/2026 18:13 | 3 | 15.46 |
| 08/14/2026 18:13 | 81 | 15.46 |
| 08/14/2026 18:13 | 40 | 15.46 |
| 08/14/2026 18:13 | 184 | 15.50 |
| 08/14/2026 18:13 | 2 | 15.48 |
| 08/14/2026 18:13 | 100 | 15.50 |
| 08/14/2026 18:13 | 100 | 15.51 |
| 08/14/2026 18:13 | 100 | 15.52 |
| 08/14/2026 18:10 | 2 | 15.48 |
| 08/14/2026 18:09 | 10 | 15.58 |
| 08/14/2026 18:05 | 60 | 15.56 |
| 08/14/2026 18:05 | 60 | 15.56 |
| 08/14/2026 18:05 | 1 | 15.55 |
| 08/14/2026 18:05 | 2 | 15.50 |
| 08/14/2026 18:05 | 500 | 15.50 |
| 08/14/2026 18:05 | 2 | 15.49 |
| 08/14/2026 18:05 | 3 | 15.49 |
| 08/14/2026 18:05 | 85 | 15.49 |
| 08/14/2026 18:05 | 1 | 15.48 |
| 08/14/2026 18:05 | 1 | 15.48 |
| 08/14/2026 18:04 | 12 | 15.49 |
| 08/14/2026 18:04 | 34 | 15.43 |
| 08/14/2026 18:04 | 34 | 15.43 |
| 08/14/2026 18:04 | 99 | 15.43 |
| 08/14/2026 18:04 | 1 | 15.43 |
| 08/14/2026 18:03 | 8 | 15.40 |
| 08/14/2026 17:55 | 12 | 15.30 |
| 08/14/2026 17:50 | 16 | 15.24 |
| 08/14/2026 17:50 | 74 | 15.24 |
| 08/14/2026 17:50 | 10 | 15.24 |
| 08/14/2026 17:50 | 4 | 15.24 |
| 08/14/2026 17:50 | 11 | 15.24 |
| 08/14/2026 17:50 | 66 | 15.24 |
| 08/14/2026 17:50 | 24 | 15.24 |
| 08/14/2026 17:50 | 10 | 15.31 |
| 08/14/2026 17:50 | 8 | 15.285 |
| 08/14/2026 17:50 | 3 | 15.31 |
| 08/14/2026 17:37 | 1 | 15.20 |
| 08/14/2026 17:37 | 1 | 15.20 |
| 08/14/2026 17:37 | 1 | 15.20 |
| 08/14/2026 17:37 | 1 | 15.20 |
| 08/14/2026 17:37 | 1 | 15.285 |
| 08/14/2026 17:37 | 1 | 15.285 |
| 08/14/2026 17:37 | 1 | 15.285 |
| 08/14/2026 17:28 | 51 | 15.33 |
| 08/14/2026 17:27 | 4 | 15.355 |
| 08/14/2026 17:27 | 14 | 15.355 |
| 08/14/2026 17:27 | 350 | 15.35 |
| 08/14/2026 17:07 | 44 | 15.46 |
| 08/14/2026 17:07 | 45 | 15.46 |
| 08/14/2026 17:07 | 55 | 15.45 |
| 08/14/2026 17:07 | 11 | 15.46 |
| 08/14/2026 17:07 | 39 | 15.45 |
| 08/14/2026 17:07 | 41 | 15.45 |
| 08/14/2026 17:07 | 20 | 15.46 |
| 08/14/2026 17:07 | 1 | 15.45 |
| 08/14/2026 17:07 | 20 | 15.43 |
| 08/14/2026 17:06 | 200 | 15.35 |
| 08/14/2026 17:06 | 100 | 15.35 |
| 08/14/2026 16:55 | 12 | 15.295 |
| 08/14/2026 16:54 | 2 | 15.295 |
| 08/14/2026 16:47 | 20 | 15.295 |
| 08/14/2026 16:47 | 1 | 15.295 |
| 08/14/2026 16:43 | 145 | 15.12 |
| 08/14/2026 16:43 | 5 | 15.17 |
| 08/14/2026 16:32 | 12 | 15.295 |
| 08/14/2026 16:31 | 4 | 15.295 |
| 08/14/2026 16:31 | 5 | 15.295 |
| 08/14/2026 16:31 | 5 | 15.295 |
| 08/14/2026 16:31 | 5 | 15.295 |
| 08/14/2026 16:31 | 5 | 15.295 |
| 08/14/2026 16:31 | 5 | 15.295 |
| 08/14/2026 16:31 | 25 | 15.295 |
| 08/14/2026 16:31 | 5 | 15.295 |
| 08/14/2026 16:31 | 5 | 15.295 |
| 08/14/2026 16:31 | 25 | 15.295 |
| 08/14/2026 16:31 | 5 | 15.295 |
| 08/14/2026 16:31 | 25 | 15.295 |
| 08/14/2026 16:22 | 18 | 15.25 |
| 08/14/2026 16:22 | 82 | 15.25 |
| 08/14/2026 16:08 | 100 | 15.27 |
| 08/14/2026 16:08 | 20 | 15.27 |
| 08/14/2026 16:05 | 6 | 15.30 |
| 08/14/2026 16:01 | 50 | 15.26 |
| 08/14/2026 16:01 | 25 | 15.26 |
| 08/14/2026 16:01 | 25 | 15.255 |
| 08/14/2026 16:01 | 25 | 15.255 |
| 08/14/2026 16:01 | 15 | 15.255 |
| 08/14/2026 16:01 | 5 | 15.255 |
| 08/14/2026 16:01 | 5 | 15.255 |
| 08/14/2026 16:01 | 5 | 15.255 |
| 08/14/2026 16:01 | 5 | 15.255 |
| 08/14/2026 16:01 | 5 | 15.255 |
| 08/14/2026 16:01 | 5 | 15.255 |
| 08/14/2026 16:01 | 5 | 15.255 |
| 08/14/2026 16:01 | 5 | 15.255 |
| 08/14/2026 16:01 | 5 | 15.255 |
| 08/14/2026 16:01 | 5 | 15.255 |
| 08/14/2026 16:01 | 5 | 15.255 |
| 08/14/2026 16:01 | 5 | 15.255 |
| 08/14/2026 16:01 | 25 | 15.255 |
| 08/14/2026 16:01 | 1 | 15.255 |
| 08/14/2026 16:01 | 20 | 15.255 |
| 08/14/2026 16:00 | 27 | 14.98 |
| 08/14/2026 16:00 | 100 | 15.02 |
| 08/14/2026 16:00 | 200 | 15.19 |
| 08/14/2026 15:58 | 61 | 15.23 |
| 08/14/2026 15:56 | 80 | 15.22 |
| 08/14/2026 15:55 | 12 | 14.92 |
| 08/14/2026 15:54 | 58 | 15.06 |
| 08/14/2026 15:53 | 2 | 14.89 |
| 08/14/2026 15:53 | 100 | 14.89 |
| 08/14/2026 15:53 | 100 | 14.88 |
| 08/14/2026 15:53 | 100 | 14.88 |
| 08/14/2026 15:53 | 100 | 14.88 |
| 08/14/2026 15:49 | 6 | 14.70 |
| 08/14/2026 15:49 | 6 | 14.70 |
| 08/14/2026 15:48 | 100 | 14.71 |
| 08/14/2026 15:37 | 2 | 14.90 |
| 08/14/2026 15:37 | 4 | 14.90 |
| 08/14/2026 15:37 | 7 | 14.91 |
| 08/14/2026 15:35 | 100 | 15.12 |
| 08/14/2026 15:32 | 25 | 15.275 |
| 08/14/2026 15:32 | 25 | 15.29 |
| 08/14/2026 15:32 | 25 | 15.29 |
| 08/14/2026 15:32 | 25 | 15.29 |
| 08/14/2026 15:32 | 14 | 15.15 |
| 08/14/2026 15:32 | 200 | 15.15 |
| 08/14/2026 15:31 | 25 | 15.055 |
| 08/14/2026 15:31 | 25 | 15.055 |
| 08/14/2026 15:31 | 25 | 15.055 |
| 08/14/2026 15:31 | 25 | 15.055 |
| 08/14/2026 15:31 | 75 | 15.06 |
| 08/14/2026 15:30 | 100 | 15.06 |
| 08/14/2026 15:30 | 25 | 15.06 |
| 08/14/2026 15:30 | 2 | 15.055 |
| 08/14/2026 15:30 | 5 | 15.055 |
| 08/14/2026 15:30 | 5 | 15.055 |
| 08/14/2026 15:30 | 25 | 15.055 |
| 08/14/2026 15:30 | 25 | 15.055 |
| 08/14/2026 15:30 | 25 | 15.055 |
| 08/14/2026 15:30 | 25 | 15.055 |
| 08/14/2026 15:30 | 25 | 15.055 |
| 08/14/2026 15:30 | 28 | 14.97 |
| 08/14/2026 15:30 | 5 | 14.98 |
| 08/14/2026 15:30 | 2322 | 14.98 |