Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
21:59:25
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.2546
-0.0025
(
-0.97% )
|
0.2549
|
100 |
0.26
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:58 | 331 | 0.2574 |
| 02/24/2026 15:56 | 6752 | 0.2574 |
| 02/24/2026 15:56 | 100 | 0.2557 |
| 02/24/2026 15:56 | 100 | 0.2562 |
| 02/24/2026 15:56 | 13 | 0.2562 |
| 02/24/2026 15:56 | 100 | 0.2562 |
| 02/24/2026 15:56 | 68 | 0.2553 |
| 02/24/2026 15:56 | 100 | 0.2553 |
| 02/24/2026 15:56 | 276 | 0.2553 |
| 02/24/2026 15:56 | 68 | 0.2553 |
| 02/24/2026 15:56 | 100 | 0.2554 |
| 02/24/2026 15:56 | 4 | 0.2553 |
| 02/24/2026 15:56 | 272 | 0.2553 |
| 02/24/2026 15:56 | 728 | 0.2553 |
| 02/24/2026 15:56 | 100 | 0.2554 |
| 02/24/2026 15:56 | 100 | 0.2558 |
| 02/24/2026 15:56 | 100 | 0.2561 |
| 02/24/2026 15:56 | 100 | 0.2561 |
| 02/24/2026 15:56 | 1000 | 0.2553 |
| 02/24/2026 15:55 | 1000 | 0.2553 |
| 02/24/2026 15:55 | 1000 | 0.2553 |