Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
18:00:12
|
Geld
04.11.2025 -
18:15:15
|
Geld Volumen |
Brief
04.11.2025 -
18:15:15
|
Brief Volumen |
|---|---|---|---|---|
|
1.04
-0.14
(
-11.86% )
|
1.04
|
200 |
1.05
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:59 | 500 | 1.035 |
| 11/04/2025 11:59 | 104 | 1.0396 |
| 11/04/2025 11:59 | 95 | 1.0396 |
| 11/04/2025 11:59 | 363 | 1.0398 |
| 11/04/2025 11:59 | 800 | 1.0398 |
| 11/04/2025 11:58 | 800 | 1.0399 |
| 11/04/2025 11:58 | 200 | 1.0399 |
| 11/04/2025 11:58 | 210 | 1.04 |
| 11/04/2025 11:58 | 200 | 1.04 |
| 11/04/2025 11:58 | 1 | 1.04 |
| 11/04/2025 11:58 | 900 | 1.04 |
| 11/04/2025 11:58 | 20 | 1.04 |
| 11/04/2025 11:58 | 52 | 1.04 |
| 11/04/2025 11:58 | 200 | 1.04 |
| 11/04/2025 11:58 | 51 | 1.04 |
| 11/04/2025 11:58 | 100 | 1.04 |
| 11/04/2025 11:58 | 100 | 1.04 |
| 11/04/2025 11:58 | 100 | 1.045 |
| 11/04/2025 11:56 | 2 | 1.0497 |