Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.04.2026
-
22:30:00
|
Geld
24.04.2026 -
21:59:59
|
Geld Volumen |
Brief
24.04.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.1837
-2.2763
(
-92.53% )
|
0.18
|
13'800 |
0.183
|
2'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/24/2026 16:29 | 1000 | 0.1644 |
| 04/24/2026 16:29 | 37 | 0.1644 |
| 04/24/2026 16:29 | 833 | 0.1616 |
| 04/24/2026 16:29 | 665 | 0.1618 |
| 04/24/2026 16:29 | 635 | 0.1618 |
| 04/24/2026 16:29 | 465 | 0.1621 |
| 04/24/2026 16:29 | 535 | 0.1621 |
| 04/24/2026 16:29 | 900 | 0.1623 |
| 04/24/2026 16:29 | 200 | 0.1624 |
| 04/24/2026 16:29 | 400 | 0.1624 |
| 04/24/2026 16:29 | 900 | 0.1624 |
| 04/24/2026 16:29 | 1 | 0.1627 |
| 04/24/2026 16:29 | 599 | 0.1632 |
| 04/24/2026 16:29 | 400 | 0.1632 |
| 04/24/2026 16:29 | 200 | 0.1632 |
| 04/24/2026 16:29 | 100 | 0.1632 |
| 04/24/2026 16:29 | 1 | 0.1632 |
| 04/24/2026 16:29 | 2118 | 0.1655 |
| 04/24/2026 16:29 | 3551 | 0.1655 |
| 04/24/2026 16:29 | 50 | 0.1658 |
| 04/24/2026 16:29 | 1300 | 0.1655 |
| 04/24/2026 16:29 | 1184 | 0.1655 |
| 04/24/2026 16:29 | 1300 | 0.1653 |
| 04/24/2026 16:29 | 900 | 0.1652 |
| 04/24/2026 16:29 | 200 | 0.1652 |
| 04/24/2026 16:29 | 829 | 0.1652 |
| 04/24/2026 16:29 | 200 | 0.1651 |
| 04/24/2026 16:29 | 900 | 0.1648 |
| 04/24/2026 16:29 | 200 | 0.165 |
| 04/24/2026 16:29 | 30 | 0.165 |
| 04/24/2026 16:29 | 697 | 0.165 |
| 04/24/2026 16:29 | 573 | 0.1646 |
| 04/24/2026 16:29 | 727 | 0.1646 |
| 04/24/2026 16:29 | 2 | 0.1648 |
| 04/24/2026 16:29 | 2142 | 0.1648 |
| 04/24/2026 16:29 | 1300 | 0.1647 |
| 04/24/2026 16:29 | 2358 | 0.1648 |
| 04/24/2026 16:29 | 995 | 0.1648 |
| 04/24/2026 16:29 | 1300 | 0.1648 |
| 04/24/2026 16:29 | 900 | 0.1644 |
| 04/24/2026 16:29 | 1244 | 0.1643 |
| 04/24/2026 16:29 | 50 | 0.1642 |
| 04/24/2026 16:29 | 250 | 0.1642 |
| 04/24/2026 16:29 | 117 | 0.1623 |
| 04/24/2026 16:29 | 100 | 0.1648 |
| 04/24/2026 16:29 | 56 | 0.1643 |
| 04/24/2026 16:29 | 100 | 0.1628 |
| 04/24/2026 16:29 | 814 | 0.1628 |
| 04/24/2026 16:29 | 86 | 0.1624 |
| 04/24/2026 16:29 | 86 | 0.1627 |
| 04/24/2026 16:29 | 814 | 0.1624 |
| 04/24/2026 16:29 | 16 | 0.1628 |
| 04/24/2026 16:29 | 1495 | 0.161 |
| 04/24/2026 16:29 | 385 | 0.161 |
| 04/24/2026 16:29 | 285 | 0.161 |
| 04/24/2026 16:29 | 2078 | 0.1613 |
| 04/24/2026 16:29 | 4061 | 0.161 |
| 04/24/2026 16:29 | 1100 | 0.1611 |
| 04/24/2026 16:29 | 200 | 0.1611 |
| 04/24/2026 16:29 | 280 | 0.1611 |
| 04/24/2026 16:29 | 100 | 0.1611 |
| 04/24/2026 16:29 | 5 | 0.1611 |
| 04/24/2026 16:29 | 8 | 0.1611 |
| 04/24/2026 16:29 | 20 | 0.1611 |
| 04/24/2026 16:29 | 5000 | 0.1611 |
| 04/24/2026 16:29 | 100 | 0.1611 |
| 04/24/2026 16:29 | 2000 | 0.1611 |
| 04/24/2026 16:29 | 642 | 0.1611 |
| 04/24/2026 16:29 | 100 | 0.1611 |
| 04/24/2026 16:29 | 500 | 0.1611 |
| 04/24/2026 16:29 | 1 | 0.1611 |
| 04/24/2026 16:29 | 100 | 0.1611 |
| 04/24/2026 16:29 | 500 | 0.1611 |
| 04/24/2026 16:29 | 1000 | 0.1611 |
| 04/24/2026 16:29 | 1606 | 0.1611 |
| 04/24/2026 16:29 | 5 | 0.1611 |
| 04/24/2026 16:29 | 3 | 0.1611 |
| 04/24/2026 16:29 | 2338 | 0.1611 |
| 04/24/2026 16:29 | 1000 | 0.1611 |
| 04/24/2026 16:29 | 1524 | 0.1611 |
| 04/24/2026 16:29 | 100 | 0.1611 |
| 04/24/2026 16:29 | 500 | 0.1611 |
| 04/24/2026 16:29 | 1 | 0.1611 |
| 04/24/2026 16:29 | 100 | 0.1612 |
| 04/24/2026 16:29 | 50 | 0.1612 |
| 04/24/2026 16:29 | 2000 | 0.1612 |
| 04/24/2026 16:29 | 500 | 0.1612 |
| 04/24/2026 16:29 | 100 | 0.1612 |
| 04/24/2026 16:29 | 35 | 0.1612 |
| 04/24/2026 16:29 | 377 | 0.1612 |
| 04/24/2026 16:29 | 1000 | 0.1612 |
| 04/24/2026 16:29 | 1300 | 0.1613 |
| 04/24/2026 16:29 | 1000 | 0.1613 |
| 04/24/2026 16:29 | 940 | 0.1613 |
| 04/24/2026 16:29 | 1218 | 0.1613 |
| 04/24/2026 16:29 | 900 | 0.1613 |
| 04/24/2026 16:29 | 50 | 0.1614 |
| 04/24/2026 16:29 | 500 | 0.1614 |
| 04/24/2026 16:29 | 1 | 0.1614 |
| 04/24/2026 16:29 | 1000 | 0.1615 |
| 04/24/2026 16:29 | 1000 | 0.1615 |
| 04/24/2026 16:29 | 15 | 0.1615 |
| 04/24/2026 16:29 | 1000 | 0.1615 |
| 04/24/2026 16:29 | 30 | 0.1615 |
| 04/24/2026 16:29 | 6 | 0.1615 |
| 04/24/2026 16:29 | 10 | 0.1615 |
| 04/24/2026 16:29 | 31 | 0.1615 |
| 04/24/2026 16:29 | 100 | 0.1615 |
| 04/24/2026 16:29 | 50 | 0.1615 |
| 04/24/2026 16:29 | 100 | 0.1615 |
| 04/24/2026 16:29 | 100 | 0.1615 |
| 04/24/2026 16:29 | 10 | 0.1615 |
| 04/24/2026 16:29 | 110 | 0.1615 |
| 04/24/2026 16:29 | 7 | 0.1615 |
| 04/24/2026 16:29 | 243 | 0.1615 |
| 04/24/2026 16:29 | 60 | 0.1615 |
| 04/24/2026 16:29 | 300 | 0.1615 |
| 04/24/2026 16:29 | 50 | 0.1616 |
| 04/24/2026 16:29 | 2424 | 0.1616 |
| 04/24/2026 16:29 | 500 | 0.1616 |
| 04/24/2026 16:29 | 555 | 0.1616 |
| 04/24/2026 16:29 | 3 | 0.1616 |
| 04/24/2026 16:29 | 5 | 0.1616 |
| 04/24/2026 16:29 | 2 | 0.1616 |
| 04/24/2026 16:29 | 70 | 0.1616 |
| 04/24/2026 16:29 | 300 | 0.1616 |
| 04/24/2026 16:29 | 115 | 0.1617 |
| 04/24/2026 16:29 | 8378 | 0.1617 |
| 04/24/2026 16:29 | 10 | 0.1618 |
| 04/24/2026 16:29 | 7 | 0.1618 |
| 04/24/2026 16:29 | 50 | 0.1618 |
| 04/24/2026 16:29 | 500 | 0.1618 |
| 04/24/2026 16:29 | 1300 | 0.1619 |
| 04/24/2026 16:29 | 500 | 0.1618 |
| 04/24/2026 16:29 | 1300 | 0.162 |
| 04/24/2026 16:29 | 14100 | 0.162 |
| 04/24/2026 16:29 | 3760 | 0.162 |
| 04/24/2026 16:29 | 1300 | 0.162 |
| 04/24/2026 16:29 | 900 | 0.1622 |
| 04/24/2026 16:29 | 900 | 0.1623 |
| 04/24/2026 16:29 | 500 | 0.1626 |
| 04/24/2026 16:29 | 1300 | 0.1627 |
| 04/24/2026 16:29 | 100 | 0.1628 |
| 04/24/2026 16:29 | 10 | 0.163 |
| 04/24/2026 16:29 | 1300 | 0.1635 |
| 04/24/2026 16:29 | 1300 | 0.1643 |
| 04/24/2026 16:29 | 900 | 0.1643 |
| 04/24/2026 16:29 | 4106 | 0.1645 |
| 04/24/2026 16:29 | 1 | 0.1645 |
| 04/24/2026 16:29 | 1 | 0.1645 |
| 04/24/2026 16:29 | 1 | 0.1607 |
| 04/24/2026 16:29 | 1 | 0.1619 |
| 04/24/2026 16:29 | 9032 | 0.1645 |
| 04/24/2026 16:29 | 966 | 0.1645 |
| 04/24/2026 16:29 | 4994 | 0.1645 |
| 04/24/2026 16:29 | 900 | 0.1645 |
| 04/24/2026 16:29 | 1132 | 0.1645 |
| 04/24/2026 16:29 | 2038 | 0.1645 |
| 04/24/2026 16:29 | 921 | 0.1645 |
| 04/24/2026 16:29 | 431 | 0.1645 |
| 04/24/2026 16:29 | 6186 | 0.1645 |
| 04/24/2026 16:29 | 650 | 0.1642 |
| 04/24/2026 16:29 | 400 | 0.1641 |
| 04/24/2026 16:29 | 414 | 0.1641 |
| 04/24/2026 16:29 | 100 | 0.1641 |
| 04/24/2026 16:29 | 200 | 0.1641 |
| 04/24/2026 16:29 | 528 | 0.164 |
| 04/24/2026 16:29 | 500 | 0.164 |
| 04/24/2026 16:29 | 4 | 0.1642 |
| 04/24/2026 16:29 | 186 | 0.1641 |
| 04/24/2026 16:29 | 700 | 0.1641 |
| 04/24/2026 16:29 | 100 | 0.1639 |
| 04/24/2026 16:29 | 300 | 0.1641 |
| 04/24/2026 16:29 | 200 | 0.1641 |
| 04/24/2026 16:29 | 200 | 0.1632 |
| 04/24/2026 16:29 | 436 | 0.1642 |
| 04/24/2026 16:29 | 50 | 0.1621 |
| 04/24/2026 16:29 | 100 | 0.1621 |
| 04/24/2026 16:29 | 10 | 0.1621 |
| 04/24/2026 16:29 | 1000 | 0.1621 |
| 04/24/2026 16:29 | 8 | 0.1621 |
| 04/24/2026 16:29 | 332 | 0.1621 |
| 04/24/2026 16:29 | 468 | 0.1621 |
| 04/24/2026 16:29 | 200 | 0.1622 |
| 04/24/2026 16:29 | 1300 | 0.1622 |
| 04/24/2026 16:29 | 100 | 0.1621 |
| 04/24/2026 16:29 | 50 | 0.1622 |
| 04/24/2026 16:29 | 190 | 0.1622 |
| 04/24/2026 16:29 | 338 | 0.1622 |
| 04/24/2026 16:29 | 200 | 0.1628 |
| 04/24/2026 16:29 | 100 | 0.1628 |
| 04/24/2026 16:29 | 10 | 0.1628 |
| 04/24/2026 16:29 | 50 | 0.163 |
| 04/24/2026 16:29 | 50 | 0.163 |
| 04/24/2026 16:29 | 221 | 0.163 |
| 04/24/2026 16:29 | 227 | 0.163 |
| 04/24/2026 16:29 | 2217 | 0.1635 |
| 04/24/2026 16:29 | 200 | 0.1642 |
| 04/24/2026 16:29 | 100 | 0.1639 |
| 04/24/2026 16:29 | 2156 | 0.163 |
| 04/24/2026 16:29 | 197 | 0.1629 |
| 04/24/2026 16:29 | 3 | 0.1629 |
| 04/24/2026 16:29 | 50 | 0.163 |
| 04/24/2026 16:29 | 366 | 0.163 |
| 04/24/2026 16:29 | 200 | 0.163 |
| 04/24/2026 16:29 | 232 | 0.163 |
| 04/24/2026 16:29 | 200 | 0.1631 |
| 04/24/2026 16:29 | 100 | 0.1631 |
| 04/24/2026 16:29 | 929 | 0.1631 |
| 04/24/2026 16:29 | 100 | 0.1645 |
| 04/24/2026 16:29 | 574 | 0.1645 |
| 04/24/2026 16:29 | 200 | 0.1645 |
| 04/24/2026 16:29 | 200 | 0.1644 |
| 04/24/2026 16:29 | 100 | 0.163 |
| 04/24/2026 16:29 | 254 | 0.163 |
| 04/24/2026 16:29 | 106 | 0.163 |
| 04/24/2026 16:29 | 4666 | 0.1631 |
| 04/24/2026 16:29 | 2003 | 0.1631 |
| 04/24/2026 16:29 | 1000 | 0.1631 |
| 04/24/2026 16:29 | 1000 | 0.1631 |
| 04/24/2026 16:29 | 371 | 0.1632 |
| 04/24/2026 16:29 | 500 | 0.1632 |
| 04/24/2026 16:29 | 1 | 0.1645 |
| 04/24/2026 16:29 | 100 | 0.1645 |
| 04/24/2026 16:29 | 2188 | 0.1631 |
| 04/24/2026 16:29 | 100 | 0.1632 |
| 04/24/2026 16:29 | 719 | 0.1632 |
| 04/24/2026 16:29 | 100 | 0.1632 |
| 04/24/2026 16:29 | 100 | 0.1632 |
| 04/24/2026 16:29 | 100 | 0.1632 |
| 04/24/2026 16:29 | 100 | 0.1632 |
| 04/24/2026 16:29 | 281 | 0.1634 |
| 04/24/2026 16:29 | 100 | 0.1635 |
| 04/24/2026 16:29 | 100 | 0.1635 |
| 04/24/2026 16:29 | 1000 | 0.1639 |
| 04/24/2026 16:29 | 300 | 0.1639 |
| 04/24/2026 16:29 | 1500 | 0.1634 |
| 04/24/2026 16:29 | 1 | 0.1645 |
| 04/24/2026 16:29 | 300 | 0.1645 |
| 04/24/2026 16:29 | 1 | 0.1645 |
| 04/24/2026 16:29 | 9 | 0.1645 |
| 04/24/2026 16:29 | 1 | 0.1634 |
| 04/24/2026 16:29 | 10 | 0.1632 |
| 04/24/2026 16:29 | 1 | 0.165 |
| 04/24/2026 16:29 | 1040 | 0.165 |
| 04/24/2026 16:29 | 1918 | 0.165 |
| 04/24/2026 16:29 | 303 | 0.165 |
| 04/24/2026 16:29 | 200 | 0.1648 |
| 04/24/2026 16:29 | 5400 | 0.1648 |
| 04/24/2026 16:29 | 351 | 0.1648 |
| 04/24/2026 16:29 | 100 | 0.1647 |
| 04/24/2026 16:29 | 300 | 0.1646 |
| 04/24/2026 16:29 | 4526 | 0.1646 |
| 04/24/2026 16:29 | 300 | 0.1646 |
| 04/24/2026 16:29 | 436 | 0.1646 |
| 04/24/2026 16:29 | 200 | 0.1645 |
| 04/24/2026 16:29 | 1000 | 0.1645 |
| 04/24/2026 16:29 | 300 | 0.1645 |
| 04/24/2026 16:29 | 327 | 0.1645 |
| 04/24/2026 16:29 | 2669 | 0.1645 |
| 04/24/2026 16:29 | 130 | 0.1644 |
| 04/24/2026 16:29 | 500 | 0.1644 |
| 04/24/2026 16:29 | 403 | 0.1645 |
| 04/24/2026 16:29 | 100 | 0.1643 |
| 04/24/2026 16:29 | 100 | 0.1641 |
| 04/24/2026 16:29 | 66 | 0.164 |
| 04/24/2026 16:29 | 331 | 0.1632 |
| 04/24/2026 16:29 | 50 | 0.16315 |
| 04/24/2026 16:29 | 220 | 0.1631 |
| 04/24/2026 16:29 | 20 | 0.16315 |
| 04/24/2026 16:29 | 1000 | 0.1632 |
| 04/24/2026 16:29 | 200 | 0.1632 |
| 04/24/2026 16:29 | 1 | 0.1632 |
| 04/24/2026 16:29 | 100 | 0.1632 |
| 04/24/2026 16:29 | 1053 | 0.1632 |
| 04/24/2026 16:29 | 10 | 0.1635 |
| 04/24/2026 16:29 | 1 | 0.1634 |
| 04/24/2026 16:29 | 50 | 0.164 |
| 04/24/2026 16:29 | 1 | 0.1645 |
| 04/24/2026 16:29 | 20 | 0.1646 |
| 04/24/2026 16:29 | 3 | 0.1635 |
| 04/24/2026 16:29 | 1602 | 0.1646 |
| 04/24/2026 16:29 | 300 | 0.1645 |
| 04/24/2026 16:29 | 1000 | 0.1645 |
| 04/24/2026 16:29 | 300 | 0.1645 |
| 04/24/2026 16:29 | 300 | 0.1643 |
| 04/24/2026 16:29 | 200 | 0.1642 |
| 04/24/2026 16:29 | 800 | 0.1642 |
| 04/24/2026 16:29 | 298 | 0.1641 |
| 04/24/2026 16:29 | 200 | 0.1641 |
| 04/24/2026 16:29 | 100 | 0.1642 |
| 04/24/2026 16:29 | 2 | 0.1641 |
| 04/24/2026 16:29 | 100 | 0.1642 |
| 04/24/2026 16:28 | 2276 | 0.1632 |
| 04/24/2026 16:28 | 2247 | 0.1632 |
| 04/24/2026 16:28 | 550 | 0.1632 |
| 04/24/2026 16:28 | 1848 | 0.1646 |
| 04/24/2026 16:28 | 147 | 0.1646 |
| 04/24/2026 16:28 | 200 | 0.1646 |
| 04/24/2026 16:28 | 71 | 0.1632 |
| 04/24/2026 16:28 | 100 | 0.1647 |
| 04/24/2026 16:28 | 142 | 0.1646 |
| 04/24/2026 16:28 | 538 | 0.1632 |
| 04/24/2026 16:28 | 2200 | 0.1632 |
| 04/24/2026 16:28 | 558 | 0.1646 |
| 04/24/2026 16:28 | 100 | 0.1646 |
| 04/24/2026 16:28 | 500 | 0.1646 |
| 04/24/2026 16:28 | 764 | 0.1646 |
| 04/24/2026 16:28 | 200 | 0.165 |
| 04/24/2026 16:28 | 277 | 0.165 |
| 04/24/2026 16:28 | 100 | 0.1633 |
| 04/24/2026 16:28 | 100 | 0.1633 |
| 04/24/2026 16:28 | 321 | 0.1633 |
| 04/24/2026 16:28 | 1082 | 0.165 |
| 04/24/2026 16:28 | 100 | 0.1649 |
| 04/24/2026 16:28 | 833 | 0.1648 |
| 04/24/2026 16:28 | 200 | 0.1646 |
| 04/24/2026 16:28 | 100 | 0.1646 |
| 04/24/2026 16:28 | 186 | 0.1646 |
| 04/24/2026 16:28 | 1113 | 0.1645 |
| 04/24/2026 16:28 | 187 | 0.1645 |
| 04/24/2026 16:28 | 100 | 0.1644 |
| 04/24/2026 16:28 | 513 | 0.1643 |
| 04/24/2026 16:28 | 400 | 0.1643 |
| 04/24/2026 16:28 | 186 | 0.1643 |
| 04/24/2026 16:28 | 201 | 0.1643 |
| 04/24/2026 16:28 | 113 | 0.1635 |
| 04/24/2026 16:28 | 186 | 0.1635 |
| 04/24/2026 16:28 | 1 | 0.1635 |
| 04/24/2026 16:28 | 1000 | 0.1635 |
| 04/24/2026 16:28 | 415 | 0.1617 |
| 04/24/2026 16:28 | 50 | 0.1617 |
| 04/24/2026 16:28 | 15 | 0.1617 |
| 04/24/2026 16:28 | 20 | 0.1617 |
| 04/24/2026 16:28 | 100 | 0.1617 |
| 04/24/2026 16:28 | 1341 | 0.1618 |
| 04/24/2026 16:28 | 440 | 0.1617 |
| 04/24/2026 16:28 | 147 | 0.1618 |
| 04/24/2026 16:28 | 1000 | 0.1631 |
| 04/24/2026 16:28 | 1000 | 0.162 |
| 04/24/2026 16:28 | 34059 | 0.162 |
| 04/24/2026 16:28 | 4 | 0.1621 |
| 04/24/2026 16:28 | 309 | 0.1621 |
| 04/24/2026 16:28 | 10 | 0.1621 |
| 04/24/2026 16:28 | 194 | 0.1621 |
| 04/24/2026 16:28 | 1000 | 0.1631 |
| 04/24/2026 16:28 | 1000 | 0.1621 |
| 04/24/2026 16:28 | 10082 | 0.1622 |
| 04/24/2026 16:28 | 1300 | 0.1624 |
| 04/24/2026 16:28 | 2616 | 0.1625 |
| 04/24/2026 16:28 | 1000 | 0.1631 |
| 04/24/2026 16:28 | 431 | 0.1628 |
| 04/24/2026 16:28 | 100 | 0.1628 |
| 04/24/2026 16:28 | 1000 | 0.1631 |
| 04/24/2026 16:28 | 1000 | 0.1628 |
| 04/24/2026 16:28 | 1000 | 0.163 |
| 04/24/2026 16:28 | 10 | 0.163 |
| 04/24/2026 16:28 | 1 | 0.163 |
| 04/24/2026 16:28 | 921 | 0.163 |
| 04/24/2026 16:28 | 20 | 0.163 |
| 04/24/2026 16:28 | 1000 | 0.1631 |
| 04/24/2026 16:28 | 6587 | 0.1631 |
| 04/24/2026 16:28 | 200 | 0.1631 |
| 04/24/2026 16:28 | 50 | 0.1631 |
| 04/24/2026 16:28 | 10 | 0.1631 |
| 04/24/2026 16:28 | 50 | 0.1631 |
| 04/24/2026 16:28 | 13 | 0.1631 |
| 04/24/2026 16:28 | 400 | 0.1631 |
| 04/24/2026 16:28 | 1300 | 0.1632 |
| 04/24/2026 16:28 | 100 | 0.1644 |
| 04/24/2026 16:28 | 1 | 0.1644 |
| 04/24/2026 16:28 | 1 | 0.1646 |
| 04/24/2026 16:28 | 1 | 0.1608 |
| 04/24/2026 16:28 | 1 | 0.1625 |
| 04/24/2026 16:28 | 835 | 0.1648 |
| 04/24/2026 16:28 | 375 | 0.1646 |
| 04/24/2026 16:28 | 7790 | 0.1645 |
| 04/24/2026 16:28 | 1000 | 0.1645 |
| 04/24/2026 16:28 | 500 | 0.1646 |
| 04/24/2026 16:28 | 250 | 0.1643 |
| 04/24/2026 16:28 | 100 | 0.1643 |
| 04/24/2026 16:28 | 600 | 0.1631 |
| 04/24/2026 16:28 | 600 | 0.1631 |
| 04/24/2026 16:28 | 1000 | 0.1631 |
| 04/24/2026 16:28 | 100 | 0.1643 |
| 04/24/2026 16:28 | 107 | 0.1631 |
| 04/24/2026 16:28 | 1000 | 0.1631 |
| 04/24/2026 16:28 | 100 | 0.1631 |
| 04/24/2026 16:28 | 400 | 0.1631 |
| 04/24/2026 16:28 | 100 | 0.1643 |
| 04/24/2026 16:28 | 4596 | 0.1648 |
| 04/24/2026 16:28 | 900 | 0.1631 |
| 04/24/2026 16:28 | 1000 | 0.1631 |
| 04/24/2026 16:28 | 100 | 0.1631 |
| 04/24/2026 16:28 | 100 | 0.165 |
| 04/24/2026 16:28 | 110 | 0.165 |
| 04/24/2026 16:28 | 500 | 0.1641 |
| 04/24/2026 16:28 | 375 | 0.1641 |
| 04/24/2026 16:28 | 200 | 0.1652 |
| 04/24/2026 16:28 | 100 | 0.1652 |
| 04/24/2026 16:28 | 200 | 0.1644 |
| 04/24/2026 16:28 | 900 | 0.1638 |
| 04/24/2026 16:28 | 1168 | 0.163 |
| 04/24/2026 16:28 | 1447 | 0.163 |
| 04/24/2026 16:28 | 1500 | 0.163 |
| 04/24/2026 16:28 | 30 | 0.163 |
| 04/24/2026 16:28 | 5000 | 0.163 |
| 04/24/2026 16:28 | 100 | 0.163 |
| 04/24/2026 16:28 | 100 | 0.163 |
| 04/24/2026 16:28 | 272 | 0.163 |
| 04/24/2026 16:28 | 3 | 0.163 |
| 04/24/2026 16:28 | 9 | 0.163 |
| 04/24/2026 16:28 | 304 | 0.163 |
| 04/24/2026 16:28 | 5 | 0.163 |
| 04/24/2026 16:28 | 10 | 0.163 |
| 04/24/2026 16:28 | 4692 | 0.163 |
| 04/24/2026 16:28 | 100 | 0.163 |
| 04/24/2026 16:28 | 399 | 0.163 |
| 04/24/2026 16:28 | 601 | 0.163 |
| 04/24/2026 16:28 | 800 | 0.163 |
| 04/24/2026 16:28 | 494 | 0.163 |
| 04/24/2026 16:28 | 10 | 0.1654 |
| 04/24/2026 16:28 | 1000 | 0.1654 |
| 04/24/2026 16:28 | 825 | 0.165 |
| 04/24/2026 16:28 | 800 | 0.165 |
| 04/24/2026 16:28 | 375 | 0.165 |
| 04/24/2026 16:28 | 580 | 0.163 |
| 04/24/2026 16:28 | 1646 | 0.163 |
| 04/24/2026 16:28 | 119 | 0.163 |
| 04/24/2026 16:28 | 9335 | 0.163 |
| 04/24/2026 16:28 | 100 | 0.163 |
| 04/24/2026 16:28 | 625 | 0.1643 |
| 04/24/2026 16:28 | 375 | 0.1643 |
| 04/24/2026 16:28 | 100 | 0.1636 |
| 04/24/2026 16:28 | 714 | 0.163 |
| 04/24/2026 16:28 | 697 | 0.163 |
| 04/24/2026 16:28 | 900 | 0.1629 |
| 04/24/2026 16:28 | 354 | 0.1628 |
| 04/24/2026 16:28 | 18 | 0.1622 |
| 04/24/2026 16:28 | 3537 | 0.162 |
| 04/24/2026 16:28 | 490 | 0.162 |
| 04/24/2026 16:28 | 10653 | 0.162 |
| 04/24/2026 16:28 | 1944 | 0.1621 |
| 04/24/2026 16:28 | 100 | 0.1621 |
| 04/24/2026 16:28 | 100 | 0.1628 |
| 04/24/2026 16:28 | 59 | 0.163 |
| 04/24/2026 16:28 | 1607 | 0.1621 |
| 04/24/2026 16:28 | 1000 | 0.1621 |
| 04/24/2026 16:28 | 100 | 0.1629 |
| 04/24/2026 16:28 | 5 | 0.163 |
| 04/24/2026 16:28 | 1 | 0.163 |
| 04/24/2026 16:28 | 181 | 0.1628 |
| 04/24/2026 16:28 | 200 | 0.1628 |
| 04/24/2026 16:28 | 200 | 0.163 |
| 04/24/2026 16:28 | 100 | 0.1633 |
| 04/24/2026 16:28 | 800 | 0.1633 |
| 04/24/2026 16:28 | 1300 | 0.1633 |
| 04/24/2026 16:28 | 1219 | 0.164 |
| 04/24/2026 16:28 | 2 | 0.163 |
| 04/24/2026 16:28 | 86 | 0.1652 |
| 04/24/2026 16:28 | 100 | 0.1639 |
| 04/24/2026 16:28 | 100 | 0.1632 |
| 04/24/2026 16:28 | 1443 | 0.163 |
| 04/24/2026 16:28 | 10 | 0.163 |
| 04/24/2026 16:28 | 1002 | 0.163 |
| 04/24/2026 16:28 | 259 | 0.163 |
| 04/24/2026 16:28 | 259 | 0.1621 |
| 04/24/2026 16:28 | 282 | 0.163 |
| 04/24/2026 16:28 | 1700 | 0.163 |
| 04/24/2026 16:28 | 1669 | 0.163 |
| 04/24/2026 16:28 | 35 | 0.162 |
| 04/24/2026 16:28 | 1000 | 0.1622 |
| 04/24/2026 16:28 | 250 | 0.163 |
| 04/24/2026 16:28 | 200 | 0.163 |
| 04/24/2026 16:28 | 50 | 0.163 |
| 04/24/2026 16:28 | 379 | 0.163 |
| 04/24/2026 16:28 | 11 | 0.163 |
| 04/24/2026 16:28 | 400 | 0.163 |
| 04/24/2026 16:28 | 100 | 0.163001 |
| 04/24/2026 16:28 | 100 | 0.163 |
| 04/24/2026 16:28 | 631 | 0.163 |
| 04/24/2026 16:28 | 302 | 0.163 |
| 04/24/2026 16:28 | 2200 | 0.1621 |
| 04/24/2026 16:28 | 10 | 0.163 |
| 04/24/2026 16:28 | 1000 | 0.163 |
| 04/24/2026 16:28 | 2021 | 0.163 |
| 04/24/2026 16:28 | 1 | 0.163 |
| 04/24/2026 16:28 | 400 | 0.163 |
| 04/24/2026 16:28 | 5 | 0.163 |
| 04/24/2026 16:28 | 201 | 0.162 |
| 04/24/2026 16:28 | 790 | 0.163 |
| 04/24/2026 16:28 | 100 | 0.1628 |
| 04/24/2026 16:28 | 2055 | 0.1634 |
| 04/24/2026 16:28 | 1029 | 0.164 |
| 04/24/2026 16:27 | 1000 | 0.163 |
| 04/24/2026 16:27 | 3000 | 0.163 |
| 04/24/2026 16:27 | 111 | 0.163 |
| 04/24/2026 16:27 | 389 | 0.1626 |
| 04/24/2026 16:27 | 500 | 0.1626 |
| 04/24/2026 16:27 | 100 | 0.163 |
| 04/24/2026 16:27 | 110 | 0.1626 |
| 04/24/2026 16:27 | 1 | 0.1626 |
| 04/24/2026 16:27 | 1060 | 0.162 |
| 04/24/2026 16:27 | 2000 | 0.162 |
| 04/24/2026 16:27 | 1478 | 0.162 |
| 04/24/2026 16:27 | 618 | 0.1616 |
| 04/24/2026 16:27 | 3200 | 0.162 |
| 04/24/2026 16:27 | 3301 | 0.162 |
| 04/24/2026 16:27 | 100 | 0.162 |
| 04/24/2026 16:27 | 1111 | 0.162 |
| 04/24/2026 16:27 | 8000 | 0.162 |
| 04/24/2026 16:27 | 50 | 0.162 |
| 04/24/2026 16:27 | 100 | 0.162 |
| 04/24/2026 16:27 | 52 | 0.162 |
| 04/24/2026 16:27 | 500 | 0.162 |
| 04/24/2026 16:27 | 10 | 0.162 |
| 04/24/2026 16:27 | 33 | 0.162 |
| 04/24/2026 16:27 | 300 | 0.162 |
| 04/24/2026 16:27 | 1040 | 0.162 |
| 04/24/2026 16:27 | 5121 | 0.162 |
| 04/24/2026 16:27 | 500 | 0.162 |
| 04/24/2026 16:27 | 200 | 0.162 |
| 04/24/2026 16:27 | 1000 | 0.162 |
| 04/24/2026 16:27 | 4000 | 0.1621 |
| 04/24/2026 16:27 | 200 | 0.1621 |
| 04/24/2026 16:27 | 10 | 0.1621 |
| 04/24/2026 16:27 | 1000 | 0.1621 |
| 04/24/2026 16:27 | 4000 | 0.1621 |
| 04/24/2026 16:27 | 2874 | 0.1621 |
| 04/24/2026 16:27 | 47 | 0.1621 |
| 04/24/2026 16:27 | 3300 | 0.1622 |
| 04/24/2026 16:27 | 1300 | 0.1621 |
| 04/24/2026 16:27 | 125 | 0.1622 |
| 04/24/2026 16:27 | 250 | 0.1622 |
| 04/24/2026 16:27 | 1300 | 0.1623 |
| 04/24/2026 16:27 | 1300 | 0.1622 |
| 04/24/2026 16:27 | 12000 | 0.1623 |
| 04/24/2026 16:27 | 10000 | 0.1624 |
| 04/24/2026 16:27 | 100 | 0.1625 |
| 04/24/2026 16:27 | 1300 | 0.1628 |
| 04/24/2026 16:27 | 100 | 0.1626 |
| 04/24/2026 16:27 | 1300 | 0.1627 |
| 04/24/2026 16:27 | 2100 | 0.1628 |
| 04/24/2026 16:27 | 50 | 0.1628 |
| 04/24/2026 16:27 | 200 | 0.1628 |
| 04/24/2026 16:27 | 1000 | 0.1629 |
| 04/24/2026 16:27 | 3500 | 0.163 |
| 04/24/2026 16:27 | 4000 | 0.163 |
| 04/24/2026 16:27 | 1000 | 0.1631 |
| 04/24/2026 16:27 | 1000 | 0.1632 |
| 04/24/2026 16:27 | 1000 | 0.1634 |
| 04/24/2026 16:27 | 5000 | 0.1635 |
| 04/24/2026 16:27 | 1300 | 0.1635 |
| 04/24/2026 16:27 | 1300 | 0.1637 |
| 04/24/2026 16:27 | 2025 | 0.164 |
| 04/24/2026 16:27 | 59 | 0.164 |
| 04/24/2026 16:27 | 882 | 0.164 |
| 04/24/2026 16:27 | 4836 | 0.164 |
| 04/24/2026 16:27 | 700 | 0.164 |
| 04/24/2026 16:27 | 1 | 0.164 |
| 04/24/2026 16:27 | 1 | 0.164 |
| 04/24/2026 16:27 | 1 | 0.1612 |
| 04/24/2026 16:27 | 1 | 0.1623 |
| 04/24/2026 16:27 | 10 | 0.164 |
| 04/24/2026 16:27 | 50 | 0.1653 |
| 04/24/2026 16:27 | 300 | 0.164 |
| 04/24/2026 16:27 | 1 | 0.164 |
| 04/24/2026 16:27 | 100 | 0.1638 |
| 04/24/2026 16:27 | 10231 | 0.1635 |
| 04/24/2026 16:27 | 193 | 0.1632 |
| 04/24/2026 16:27 | 20 | 0.1632 |
| 04/24/2026 16:27 | 94 | 0.1632 |
| 04/24/2026 16:27 | 100 | 0.1635 |
| 04/24/2026 16:27 | 1 | 0.1635 |
| 04/24/2026 16:27 | 138 | 0.1635 |
| 04/24/2026 16:27 | 200 | 0.1635 |
| 04/24/2026 16:27 | 100 | 0.1634 |
| 04/24/2026 16:27 | 100 | 0.164 |
| 04/24/2026 16:27 | 10 | 0.1635 |
| 04/24/2026 16:27 | 2669 | 0.1633 |
| 04/24/2026 16:27 | 8 | 0.1635 |
| 04/24/2026 16:27 | 3000 | 0.1635 |
| 04/24/2026 16:27 | 3000 | 0.1635 |
| 04/24/2026 16:27 | 100 | 0.1635 |
| 04/24/2026 16:27 | 12009 | 0.1635 |
| 04/24/2026 16:27 | 190 | 0.1635 |
| 04/24/2026 16:27 | 1332 | 0.1635 |
| 04/24/2026 16:27 | 613 | 0.1635 |
| 04/24/2026 16:27 | 100 | 0.1635 |
| 04/24/2026 16:27 | 4600 | 0.1635 |
| 04/24/2026 16:27 | 11 | 0.1658 |
| 04/24/2026 16:27 | 7 | 0.1644 |
| 04/24/2026 16:27 | 170 | 0.1644 |
| 04/24/2026 16:27 | 254 | 0.1635 |
| 04/24/2026 16:27 | 335 | 0.1635 |
| 04/24/2026 16:27 | 150 | 0.1635 |
| 04/24/2026 16:27 | 591 | 0.1635 |
| 04/24/2026 16:27 | 50 | 0.1644 |
| 04/24/2026 16:27 | 20 | 0.1644 |
| 04/24/2026 16:27 | 100 | 0.1644 |
| 04/24/2026 16:27 | 2 | 0.1658 |
| 04/24/2026 16:27 | 700 | 0.1635 |
| 04/24/2026 16:27 | 1687 | 0.1635 |
| 04/24/2026 16:27 | 1237 | 0.1633 |
| 04/24/2026 16:27 | 3000 | 0.1635 |
| 04/24/2026 16:27 | 50 | 0.1634 |
| 04/24/2026 16:27 | 1651 | 0.1634 |
| 04/24/2026 16:27 | 1299 | 0.1635 |
| 04/24/2026 16:27 | 1701 | 0.1635 |
| 04/24/2026 16:27 | 50 | 0.1634 |
| 04/24/2026 16:27 | 850 | 0.1635 |
| 04/24/2026 16:27 | 2759 | 0.1635 |
| 04/24/2026 16:27 | 1 | 0.1635 |
| 04/24/2026 16:27 | 200 | 0.164 |
| 04/24/2026 16:27 | 200 | 0.164 |
| 04/24/2026 16:27 | 200 | 0.1641 |
| 04/24/2026 16:27 | 400 | 0.164 |
| 04/24/2026 16:27 | 500 | 0.164 |
| 04/24/2026 16:27 | 2298 | 0.164 |
| 04/24/2026 16:27 | 436 | 0.164 |
| 04/24/2026 16:27 | 200 | 0.1641 |
| 04/24/2026 16:27 | 100 | 0.164 |
| 04/24/2026 16:27 | 100 | 0.164 |
| 04/24/2026 16:27 | 200 | 0.1641 |
| 04/24/2026 16:27 | 70 | 0.1642 |
| 04/24/2026 16:27 | 130 | 0.1648 |
| 04/24/2026 16:27 | 70 | 0.1648 |
| 04/24/2026 16:27 | 2267 | 0.1648 |
| 04/24/2026 16:27 | 500 | 0.1655 |
| 04/24/2026 16:27 | 1329 | 0.1656 |
| 04/24/2026 16:27 | 3333 | 0.1656 |
| 04/24/2026 16:27 | 490 | 0.1658 |
| 04/24/2026 16:27 | 24380 | 0.1658 |
| 04/24/2026 16:27 | 6485 | 0.1662 |
| 04/24/2026 16:27 | 500 | 0.1661 |
| 04/24/2026 16:27 | 800 | 0.1661 |
| 04/24/2026 16:27 | 100 | 0.166 |
| 04/24/2026 16:27 | 500 | 0.1661 |
| 04/24/2026 16:27 | 47 | 0.1661 |
| 04/24/2026 16:27 | 500 | 0.1661 |
| 04/24/2026 16:27 | 500 | 0.1661 |
| 04/24/2026 16:27 | 200 | 0.1661 |
| 04/24/2026 16:27 | 100 | 0.166 |
| 04/24/2026 16:27 | 3600 | 0.1658 |
| 04/24/2026 16:27 | 1 | 0.1662 |
| 04/24/2026 16:27 | 6710 | 0.1658 |
| 04/24/2026 16:27 | 20 | 0.1662 |
| 04/24/2026 16:27 | 100 | 0.1669 |
| 04/24/2026 16:27 | 300 | 0.1658 |
| 04/24/2026 16:27 | 31 | 0.167 |
| 04/24/2026 16:27 | 700 | 0.167 |
| 04/24/2026 16:27 | 98 | 0.167 |
| 04/24/2026 16:27 | 300 | 0.1671 |
| 04/24/2026 16:27 | 510 | 0.1671 |
| 04/24/2026 16:27 | 90 | 0.1671 |
| 04/24/2026 16:27 | 100 | 0.1671 |
| 04/24/2026 16:27 | 10 | 0.1671 |
| 04/24/2026 16:27 | 202 | 0.167 |
| 04/24/2026 16:27 | 825 | 0.167 |
| 04/24/2026 16:27 | 1175 | 0.167 |
| 04/24/2026 16:27 | 424 | 0.167 |
| 04/24/2026 16:27 | 175 | 0.1672 |
| 04/24/2026 16:27 | 100 | 0.1671 |
| 04/24/2026 16:27 | 500 | 0.1672 |
| 04/24/2026 16:27 | 500 | 0.167 |
| 04/24/2026 16:27 | 900 | 0.167 |
| 04/24/2026 16:27 | 1 | 0.167 |
| 04/24/2026 16:27 | 1 | 0.1673 |
| 04/24/2026 16:27 | 370 | 0.167 |
| 04/24/2026 16:27 | 222 | 0.167 |
| 04/24/2026 16:27 | 48 | 0.167 |
| 04/24/2026 16:27 | 30 | 0.167 |
| 04/24/2026 16:27 | 3431 | 0.167 |
| 04/24/2026 16:27 | 442 | 0.167 |
| 04/24/2026 16:27 | 3477 | 0.167 |
| 04/24/2026 16:27 | 81 | 0.167 |
| 04/24/2026 16:27 | 800 | 0.1674 |
| 04/24/2026 16:27 | 204 | 0.1674 |
| 04/24/2026 16:27 | 300 | 0.1674 |
| 04/24/2026 16:27 | 500 | 0.1673 |
| 04/24/2026 16:27 | 800 | 0.1673 |
| 04/24/2026 16:27 | 200 | 0.1671 |
| 04/24/2026 16:27 | 47 | 0.1674 |
| 04/24/2026 16:27 | 800 | 0.1675 |
| 04/24/2026 16:27 | 100 | 0.1671 |
| 04/24/2026 16:27 | 800 | 0.1671 |
| 04/24/2026 16:27 | 200 | 0.167 |
| 04/24/2026 16:27 | 83 | 0.167 |
| 04/24/2026 16:27 | 217 | 0.167 |
| 04/24/2026 16:27 | 200 | 0.1669 |
| 04/24/2026 16:27 | 200 | 0.1668 |
| 04/24/2026 16:27 | 3049 | 0.167 |
| 04/24/2026 16:27 | 200 | 0.1669 |
| 04/24/2026 16:27 | 100 | 0.1667 |
| 04/24/2026 16:27 | 100 | 0.1663 |
| 04/24/2026 16:27 | 100 | 0.1662 |
| 04/24/2026 16:27 | 1000 | 0.167 |
| 04/24/2026 16:26 | 5000 | 0.1658 |
| 04/24/2026 16:26 | 1882 | 0.1658 |
| 04/24/2026 16:26 | 800 | 0.1658 |
| 04/24/2026 16:26 | 400 | 0.1658 |
| 04/24/2026 16:26 | 1 | 0.167 |
| 04/24/2026 16:26 | 77299 | 0.1658 |
| 04/24/2026 16:26 | 6000 | 0.1661 |
| 04/24/2026 16:26 | 100 | 0.1659 |
| 04/24/2026 16:26 | 6108 | 0.166 |
| 04/24/2026 16:26 | 1 | 0.166 |
| 04/24/2026 16:26 | 1 | 0.166 |
| 04/24/2026 16:26 | 1 | 0.166 |
| 04/24/2026 16:26 | 1 | 0.1609 |
| 04/24/2026 16:26 | 1 | 0.162 |
| 04/24/2026 16:26 | 1 | 0.1642 |
| 04/24/2026 16:26 | 50 | 0.167 |
| 04/24/2026 16:26 | 1 | 0.1661 |
| 04/24/2026 16:26 | 500 | 0.167 |
| 04/24/2026 16:26 | 1 | 0.167 |
| 04/24/2026 16:26 | 164 | 0.167 |
| 04/24/2026 16:26 | 94 | 0.1663 |
| 04/24/2026 16:26 | 441 | 0.1663 |
| 04/24/2026 16:26 | 500 | 0.1663 |
| 04/24/2026 16:26 | 606 | 0.167 |
| 04/24/2026 16:26 | 2960 | 0.168 |
| 04/24/2026 16:26 | 799 | 0.168 |
| 04/24/2026 16:26 | 3520 | 0.168 |
| 04/24/2026 16:26 | 1124 | 0.168 |
| 04/24/2026 16:26 | 1300 | 0.1679 |
| 04/24/2026 16:26 | 5111 | 0.1679 |
| 04/24/2026 16:26 | 1300 | 0.1678 |
| 04/24/2026 16:26 | 1300 | 0.1676 |
| 04/24/2026 16:26 | 1000 | 0.1675 |
| 04/24/2026 16:26 | 100 | 0.1675 |
| 04/24/2026 16:26 | 30 | 0.1675 |
| 04/24/2026 16:26 | 138 | 0.1675 |
| 04/24/2026 16:26 | 30 | 0.1675 |
| 04/24/2026 16:26 | 9778 | 0.1675 |
| 04/24/2026 16:26 | 100 | 0.1675 |
| 04/24/2026 16:26 | 100 | 0.1674 |
| 04/24/2026 16:26 | 39 | 0.167 |
| 04/24/2026 16:26 | 867 | 0.167 |
| 04/24/2026 16:26 | 2814 | 0.1669 |
| 04/24/2026 16:26 | 200 | 0.1667 |
| 04/24/2026 16:26 | 104 | 0.1667 |
| 04/24/2026 16:26 | 143 | 0.1667 |
| 04/24/2026 16:26 | 1000 | 0.1665 |
| 04/24/2026 16:26 | 698 | 0.1662 |
| 04/24/2026 16:26 | 1100 | 0.1659 |
| 04/24/2026 16:26 | 5118 | 0.1662 |
| 04/24/2026 16:26 | 927 | 0.1662 |
| 04/24/2026 16:26 | 10 | 0.1667 |
| 04/24/2026 16:26 | 3403 | 0.1675 |
| 04/24/2026 16:26 | 7827 | 0.1662 |
| 04/24/2026 16:26 | 900 | 0.1675 |
| 04/24/2026 16:26 | 100 | 0.1674 |
| 04/24/2026 16:26 | 100 | 0.1673 |
| 04/24/2026 16:26 | 1100 | 0.1665 |
| 04/24/2026 16:26 | 48 | 0.1667 |
| 04/24/2026 16:26 | 454 | 0.1667 |
| 04/24/2026 16:26 | 1100 | 0.167 |
| 04/24/2026 16:26 | 100 | 0.167 |
| 04/24/2026 16:26 | 400 | 0.167 |
| 04/24/2026 16:26 | 800 | 0.167 |
| 04/24/2026 16:26 | 1100 | 0.167 |
| 04/24/2026 16:26 | 100 | 0.167 |
| 04/24/2026 16:26 | 1100 | 0.167 |
| 04/24/2026 16:26 | 100 | 0.167 |
| 04/24/2026 16:26 | 200 | 0.167 |
| 04/24/2026 16:26 | 1000 | 0.167 |
| 04/24/2026 16:26 | 1200 | 0.167 |
| 04/24/2026 16:26 | 1200 | 0.167 |
| 04/24/2026 16:26 | 1200 | 0.167 |
| 04/24/2026 16:26 | 1200 | 0.167 |
| 04/24/2026 16:26 | 300 | 0.1662 |
| 04/24/2026 16:26 | 1200 | 0.167 |
| 04/24/2026 16:26 | 239 | 0.167 |
| 04/24/2026 16:26 | 57 | 0.1669 |
| 04/24/2026 16:26 | 200 | 0.1668 |
| 04/24/2026 16:26 | 26 | 0.1667 |
| 04/24/2026 16:26 | 10 | 0.1667 |
| 04/24/2026 16:26 | 2965 | 0.1667 |
| 04/24/2026 16:26 | 933 | 0.1662 |
| 04/24/2026 16:26 | 100 | 0.1667 |
| 04/24/2026 16:26 | 50 | 0.1667 |
| 04/24/2026 16:26 | 500 | 0.1664 |
| 04/24/2026 16:26 | 500 | 0.1664 |
| 04/24/2026 16:26 | 274 | 0.1667 |
| 04/24/2026 16:26 | 104 | 0.167 |
| 04/24/2026 16:26 | 136 | 0.1675 |
| 04/24/2026 16:26 | 332 | 0.1665 |
| 04/24/2026 16:26 | 256 | 0.1665 |
| 04/24/2026 16:26 | 412 | 0.1665 |
| 04/24/2026 16:26 | 593 | 0.1675 |
| 04/24/2026 16:26 | 400 | 0.1675 |
| 04/24/2026 16:26 | 573 | 0.1675 |
| 04/24/2026 16:26 | 1100 | 0.1673 |
| 04/24/2026 16:26 | 300 | 0.1673 |
| 04/24/2026 16:26 | 704 | 0.1673 |
| 04/24/2026 16:26 | 30 | 0.1665 |
| 04/24/2026 16:26 | 500 | 0.1665 |
| 04/24/2026 16:26 | 800 | 0.1665 |
| 04/24/2026 16:26 | 1 | 0.1665 |
| 04/24/2026 16:26 | 4650 | 0.1658 |
| 04/24/2026 16:26 | 673 | 0.1658 |
| 04/24/2026 16:26 | 257 | 0.1665 |
| 04/24/2026 16:26 | 809 | 0.166 |
| 04/24/2026 16:26 | 100 | 0.1679 |
| 04/24/2026 16:26 | 214 | 0.1665 |
| 04/24/2026 16:26 | 1300 | 0.1659 |
| 04/24/2026 16:26 | 100 | 0.1659 |
| 04/24/2026 16:26 | 86 | 0.1659 |
| 04/24/2026 16:26 | 714 | 0.166 |
| 04/24/2026 16:26 | 400 | 0.166 |
| 04/24/2026 16:26 | 186 | 0.166 |
| 04/24/2026 16:26 | 100 | 0.1688 |
| 04/24/2026 16:26 | 864 | 0.1665 |
| 04/24/2026 16:26 | 314 | 0.1665 |
| 04/24/2026 16:26 | 883 | 0.1665 |
| 04/24/2026 16:26 | 10 | 0.1665 |
| 04/24/2026 16:26 | 200 | 0.1665 |
| 04/24/2026 16:26 | 554 | 0.1665 |
| 04/24/2026 16:26 | 700 | 0.1664 |
| 04/24/2026 16:26 | 4049 | 0.1662 |
| 04/24/2026 16:26 | 1300 | 0.1662 |
| 04/24/2026 16:26 | 7478 | 0.1662 |
| 04/24/2026 16:26 | 100 | 0.1688 |
| 04/24/2026 16:26 | 1322 | 0.1662 |
| 04/24/2026 16:26 | 1300 | 0.1662 |
| 04/24/2026 16:26 | 100 | 0.1665 |
| 04/24/2026 16:26 | 1000 | 0.1665 |
| 04/24/2026 16:26 | 50 | 0.1665 |
| 04/24/2026 16:26 | 2061 | 0.1665 |
| 04/24/2026 16:26 | 2000 | 0.1665 |
| 04/24/2026 16:26 | 16 | 0.1665 |
| 04/24/2026 16:26 | 1000 | 0.1665 |
| 04/24/2026 16:26 | 1594 | 0.1665 |
| 04/24/2026 16:26 | 1894 | 0.1665 |
| 04/24/2026 16:26 | 1300 | 0.1666 |
| 04/24/2026 16:26 | 100 | 0.1671 |
| 04/24/2026 16:26 | 100 | 0.1667 |
| 04/24/2026 16:26 | 100 | 0.167 |
| 04/24/2026 16:26 | 1000 | 0.168 |
| 04/24/2026 16:26 | 941 | 0.168 |
| 04/24/2026 16:26 | 1348 | 0.168 |
| 04/24/2026 16:26 | 1300 | 0.1675 |
| 04/24/2026 16:26 | 44 | 0.1674 |
| 04/24/2026 16:26 | 25 | 0.1674 |
| 04/24/2026 16:26 | 1491 | 0.1673 |
| 04/24/2026 16:26 | 200 | 0.167 |
| 04/24/2026 16:26 | 100 | 0.167 |
| 04/24/2026 16:26 | 157 | 0.167 |
| 04/24/2026 16:26 | 100 | 0.167 |
| 04/24/2026 16:26 | 100 | 0.167 |
| 04/24/2026 16:26 | 1668 | 0.1669 |
| 04/24/2026 16:26 | 1000 | 0.1669 |
| 04/24/2026 16:26 | 700 | 0.1666 |
| 04/24/2026 16:26 | 2476 | 0.1666 |
| 04/24/2026 16:26 | 300 | 0.1666 |
| 04/24/2026 16:26 | 2024 | 0.1666 |
| 04/24/2026 16:26 | 1000 | 0.1665 |
| 04/24/2026 16:26 | 60 | 0.1665 |
| 04/24/2026 16:26 | 372 | 0.1665 |
| 04/24/2026 16:25 | 74 | 0.1665 |
| 04/24/2026 16:25 | 184 | 0.1658 |
| 04/24/2026 16:25 | 1750 | 0.1658 |
| 04/24/2026 16:25 | 380 | 0.1659 |
| 04/24/2026 16:25 | 100 | 0.1656 |
| 04/24/2026 16:25 | 1000 | 0.1655 |
| 04/24/2026 16:25 | 1355 | 0.1655 |
| 04/24/2026 16:25 | 7601 | 0.1655 |
| 04/24/2026 16:25 | 400 | 0.1655 |
| 04/24/2026 16:25 | 20000 | 0.1654 |
| 04/24/2026 16:25 | 200 | 0.1653 |
| 04/24/2026 16:25 | 1300 | 0.1653 |
| 04/24/2026 16:25 | 200 | 0.1653 |
| 04/24/2026 16:25 | 1100 | 0.1651 |
| 04/24/2026 16:25 | 500 | 0.165 |
| 04/24/2026 16:25 | 3000 | 0.165 |
| 04/24/2026 16:25 | 1100 | 0.165 |
| 04/24/2026 16:25 | 500 | 0.165 |
| 04/24/2026 16:25 | 1100 | 0.1646 |
| 04/24/2026 16:25 | 800 | 0.1645 |
| 04/24/2026 16:25 | 500 | 0.1645 |
| 04/24/2026 16:25 | 100 | 0.1649 |
| 04/24/2026 16:25 | 500 | 0.1645 |
| 04/24/2026 16:25 | 200 | 0.1644 |
| 04/24/2026 16:25 | 100 | 0.164 |
| 04/24/2026 16:25 | 100 | 0.1641 |
| 04/24/2026 16:25 | 21 | 0.164 |
| 04/24/2026 16:25 | 241 | 0.1635 |
| 04/24/2026 16:25 | 500 | 0.1645 |
| 04/24/2026 16:25 | 1000 | 0.164 |
| 04/24/2026 16:25 | 1000 | 0.164 |
| 04/24/2026 16:25 | 2003 | 0.164 |
| 04/24/2026 16:25 | 3000 | 0.1635 |
| 04/24/2026 16:25 | 1000 | 0.164 |
| 04/24/2026 16:25 | 600 | 0.164 |
| 04/24/2026 16:25 | 1000 | 0.164 |
| 04/24/2026 16:25 | 1806 | 0.1628 |
| 04/24/2026 16:25 | 3000 | 0.163 |
| 04/24/2026 16:25 | 50 | 0.163 |
| 04/24/2026 16:25 | 100 | 0.1631 |
| 04/24/2026 16:25 | 408 | 0.1632 |
| 04/24/2026 16:25 | 3000 | 0.1635 |
| 04/24/2026 16:25 | 1000 | 0.164 |
| 04/24/2026 16:25 | 116 | 0.1634 |
| 04/24/2026 16:25 | 11024 | 0.1634 |
| 04/24/2026 16:25 | 50 | 0.1634 |
| 04/24/2026 16:25 | 8 | 0.1634 |
| 04/24/2026 16:25 | 50 | 0.1634 |
| 04/24/2026 16:25 | 3000 | 0.1635 |
| 04/24/2026 16:25 | 500 | 0.1634 |
| 04/24/2026 16:25 | 1000 | 0.164 |
| 04/24/2026 16:25 | 1985 | 0.1635 |
| 04/24/2026 16:25 | 1015 | 0.1635 |
| 04/24/2026 16:25 | 500 | 0.1635 |
| 04/24/2026 16:25 | 1500 | 0.1635 |
| 04/24/2026 16:25 | 10000 | 0.1636 |
| 04/24/2026 16:25 | 1000 | 0.164 |
| 04/24/2026 16:25 | 25000 | 0.1635 |
| 04/24/2026 16:25 | 1500 | 0.1635 |
| 04/24/2026 16:25 | 1300 | 0.1639 |
| 04/24/2026 16:25 | 1000 | 0.164 |
| 04/24/2026 16:25 | 100 | 0.1638 |
| 04/24/2026 16:25 | 1000 | 0.164 |
| 04/24/2026 16:25 | 124 | 0.1639 |
| 04/24/2026 16:25 | 8 | 0.1639 |
| 04/24/2026 16:25 | 100 | 0.1639 |
| 04/24/2026 16:25 | 61 | 0.1639 |
| 04/24/2026 16:25 | 1000 | 0.164 |
| 04/24/2026 16:25 | 100 | 0.164 |
| 04/24/2026 16:25 | 1300 | 0.1641 |
| 04/24/2026 16:25 | 1300 | 0.1647 |
| 04/24/2026 16:25 | 1100 | 0.1648 |
| 04/24/2026 16:25 | 1100 | 0.1649 |
| 04/24/2026 16:25 | 276 | 0.165 |
| 04/24/2026 16:25 | 4234 | 0.165 |
| 04/24/2026 16:25 | 9888 | 0.165 |
| 04/24/2026 16:25 | 1 | 0.165 |
| 04/24/2026 16:25 | 1 | 0.165 |
| 04/24/2026 16:25 | 1 | 0.1622 |
| 04/24/2026 16:25 | 1 | 0.1633 |
| 04/24/2026 16:25 | 82 | 0.1654 |
| 04/24/2026 16:25 | 4 | 0.165 |
| 04/24/2026 16:25 | 3 | 0.165 |
| 04/24/2026 16:25 | 4830 | 0.165 |
| 04/24/2026 16:25 | 1000 | 0.165 |
| 04/24/2026 16:25 | 1 | 0.165 |
| 04/24/2026 16:25 | 1220 | 0.165 |
| 04/24/2026 16:25 | 280 | 0.165 |
| 04/24/2026 16:25 | 1500 | 0.165 |
| 04/24/2026 16:25 | 92 | 0.165 |
| 04/24/2026 16:25 | 8 | 0.165 |
| 04/24/2026 16:25 | 92 | 0.165 |
| 04/24/2026 16:25 | 43 | 0.1639 |
| 04/24/2026 16:25 | 1 | 0.1654 |
| 04/24/2026 16:25 | 8 | 0.1655 |
| 04/24/2026 16:25 | 8 | 0.1655 |
| 04/24/2026 16:25 | 30 | 0.1655 |
| 04/24/2026 16:25 | 1176 | 0.1639 |
| 04/24/2026 16:25 | 786 | 0.1639 |
| 04/24/2026 16:25 | 322 | 0.1639 |
| 04/24/2026 16:25 | 102 | 0.164 |
| 04/24/2026 16:25 | 62 | 0.1639 |
| 04/24/2026 16:25 | 107 | 0.1639 |
| 04/24/2026 16:25 | 3000 | 0.1655 |
| 04/24/2026 16:25 | 5000 | 0.1639 |
| 04/24/2026 16:25 | 4678 | 0.1639 |
| 04/24/2026 16:25 | 898 | 0.1639 |
| 04/24/2026 16:25 | 500 | 0.1655 |
| 04/24/2026 16:25 | 850 | 0.1655 |
| 04/24/2026 16:25 | 502 | 0.1654 |
| 04/24/2026 16:25 | 100 | 0.1651 |
| 04/24/2026 16:25 | 248 | 0.1651 |
| 04/24/2026 16:25 | 100 | 0.1647 |
| 04/24/2026 16:25 | 1646 | 0.1644 |
| 04/24/2026 16:25 | 2500 | 0.1642 |
| 04/24/2026 16:25 | 100 | 0.164 |
| 04/24/2026 16:25 | 100 | 0.1639 |
| 04/24/2026 16:25 | 100 | 0.1638 |
| 04/24/2026 16:25 | 4644 | 0.1635 |
| 04/24/2026 16:25 | 10000 | 0.1635 |
| 04/24/2026 16:25 | 25 | 0.1634 |
| 04/24/2026 16:25 | 800 | 0.1634 |
| 04/24/2026 16:25 | 100 | 0.1634 |
| 04/24/2026 16:25 | 5 | 0.1634 |
| 04/24/2026 16:25 | 67 | 0.1634 |
| 04/24/2026 16:25 | 100 | 0.1634 |
| 04/24/2026 16:25 | 100 | 0.1634 |
| 04/24/2026 16:25 | 4 | 0.1635 |
| 04/24/2026 16:25 | 20 | 0.1634 |
| 04/24/2026 16:25 | 93 | 0.1634 |
| 04/24/2026 16:25 | 212 | 0.1634 |
| 04/24/2026 16:25 | 100 | 0.1634 |
| 04/24/2026 16:25 | 100 | 0.1634 |
| 04/24/2026 16:25 | 5188 | 0.1634 |
| 04/24/2026 16:25 | 300 | 0.1634 |
| 04/24/2026 16:25 | 100 | 0.1634 |
| 04/24/2026 16:25 | 184 | 0.1635 |
| 04/24/2026 16:25 | 824 | 0.1635 |
| 04/24/2026 16:25 | 50 | 0.165 |
| 04/24/2026 16:25 | 1398 | 0.1632 |
| 04/24/2026 16:25 | 20 | 0.1634 |
| 04/24/2026 16:25 | 68 | 0.165 |
| 04/24/2026 16:25 | 650 | 0.1632 |
| 04/24/2026 16:25 | 500 | 0.1634 |
| 04/24/2026 16:25 | 150 | 0.1634 |
| 04/24/2026 16:25 | 200 | 0.1634 |
| 04/24/2026 16:25 | 1000 | 0.1635 |
| 04/24/2026 16:25 | 74 | 0.1655 |
| 04/24/2026 16:25 | 202 | 0.1634 |
| 04/24/2026 16:25 | 100 | 0.1634 |
| 04/24/2026 16:25 | 25 | 0.1634 |
| 04/24/2026 16:25 | 302 | 0.1634 |
| 04/24/2026 16:25 | 200 | 0.1635 |
| 04/24/2026 16:25 | 172 | 0.1634 |
| 04/24/2026 16:25 | 200 | 0.1636 |
| 04/24/2026 16:25 | 1 | 0.1633 |
| 04/24/2026 16:25 | 48 | 0.1634 |
| 04/24/2026 16:25 | 200 | 0.1634 |
| 04/24/2026 16:25 | 31 | 0.1634 |
| 04/24/2026 16:25 | 5 | 0.1637 |
| 04/24/2026 16:25 | 90 | 0.1637 |
| 04/24/2026 16:25 | 1498 | 0.1654 |
| 04/24/2026 16:25 | 1300 | 0.165 |
| 04/24/2026 16:25 | 10 | 0.1637 |
| 04/24/2026 16:25 | 100 | 0.1637 |
| 04/24/2026 16:25 | 1129 | 0.1638 |
| 04/24/2026 16:25 | 100 | 0.1638 |
| 04/24/2026 16:25 | 100 | 0.1638 |
| 04/24/2026 16:25 | 100 | 0.1638 |
| 04/24/2026 16:25 | 100 | 0.1638 |
| 04/24/2026 16:25 | 1324 | 0.1634 |
| 04/24/2026 16:25 | 1529 | 0.1634 |
| 04/24/2026 16:25 | 4000 | 0.1634 |
| 04/24/2026 16:25 | 1529 | 0.1634 |
| 04/24/2026 16:25 | 500 | 0.1634 |
| 04/24/2026 16:25 | 1529 | 0.1634 |
| 04/24/2026 16:25 | 1529 | 0.1634 |
| 04/24/2026 16:25 | 1529 | 0.1634 |
| 04/24/2026 16:25 | 2129 | 0.1632 |
| 04/24/2026 16:25 | 100 | 0.163 |
| 04/24/2026 16:25 | 715 | 0.163 |
| 04/24/2026 16:25 | 1 | 0.1625 |
| 04/24/2026 16:25 | 29 | 0.163 |
| 04/24/2026 16:25 | 960 | 0.162 |
| 04/24/2026 16:25 | 10 | 0.162 |
| 04/24/2026 16:25 | 1000 | 0.162 |
| 04/24/2026 16:25 | 100 | 0.162 |
| 04/24/2026 16:25 | 10 | 0.162 |
| 04/24/2026 16:25 | 950 | 0.162 |
| 04/24/2026 16:25 | 2127 | 0.162 |
| 04/24/2026 16:25 | 100 | 0.162 |
| 04/24/2026 16:25 | 300 | 0.162 |
| 04/24/2026 16:25 | 1300 | 0.1621 |
| 04/24/2026 16:25 | 167 | 0.1621 |
| 04/24/2026 16:25 | 60 | 0.1621 |
| 04/24/2026 16:25 | 40 | 0.1621 |
| 04/24/2026 16:25 | 100 | 0.163 |
| 04/24/2026 16:25 | 7478 | 0.1624 |
| 04/24/2026 16:25 | 1456 | 0.1624 |
| 04/24/2026 16:25 | 100 | 0.1625 |
| 04/24/2026 16:25 | 100 | 0.1626 |
| 04/24/2026 16:25 | 200 | 0.1625 |
| 04/24/2026 16:25 | 100 | 0.1627 |
| 04/24/2026 16:25 | 100 | 0.1629 |
| 04/24/2026 16:25 | 1392 | 0.163 |
| 04/24/2026 16:25 | 5000 | 0.163 |
| 04/24/2026 16:25 | 50 | 0.1634 |
| 04/24/2026 16:25 | 30 | 0.163 |
| 04/24/2026 16:25 | 30 | 0.1632 |
| 04/24/2026 16:25 | 54 | 0.1632 |
| 04/24/2026 16:25 | 100 | 0.1632 |
| 04/24/2026 16:25 | 100 | 0.1632 |
| 04/24/2026 16:25 | 18 | 0.163 |
| 04/24/2026 16:25 | 528 | 0.1628 |
| 04/24/2026 16:25 | 200 | 0.1628 |
| 04/24/2026 16:25 | 1022 | 0.1632 |
| 04/24/2026 16:25 | 300 | 0.1628 |
| 04/24/2026 16:25 | 272 | 0.1628 |
| 04/24/2026 16:25 | 828 | 0.1625 |
| 04/24/2026 16:25 | 200 | 0.1625 |
| 04/24/2026 16:25 | 12 | 0.1625 |
| 04/24/2026 16:25 | 18 | 0.1625 |
| 04/24/2026 16:25 | 100 | 0.163 |
| 04/24/2026 16:25 | 2478 | 0.1634 |
| 04/24/2026 16:25 | 20 | 0.162 |
| 04/24/2026 16:25 | 288 | 0.162 |
| 04/24/2026 16:25 | 924 | 0.162 |
| 04/24/2026 16:25 | 1000 | 0.162 |
| 04/24/2026 16:25 | 1929 | 0.162 |
| 04/24/2026 16:25 | 100 | 0.162 |
| 04/24/2026 16:25 | 20 | 0.162 |
| 04/24/2026 16:25 | 192 | 0.162 |
| 04/24/2026 16:25 | 30 | 0.1625 |
| 04/24/2026 16:25 | 151 | 0.162 |
| 04/24/2026 16:25 | 1 | 0.1634 |
| 04/24/2026 16:25 | 100 | 0.1624 |
| 04/24/2026 16:25 | 150 | 0.162 |
| 04/24/2026 16:25 | 200 | 0.162 |
| 04/24/2026 16:25 | 60 | 0.1625 |
| 04/24/2026 16:25 | 1 | 0.1625 |
| 04/24/2026 16:25 | 20 | 0.162 |
| 04/24/2026 16:25 | 163 | 0.1618 |
| 04/24/2026 16:25 | 37 | 0.1618 |
| 04/24/2026 16:25 | 10 | 0.162 |
| 04/24/2026 16:25 | 90 | 0.1618 |
| 04/24/2026 16:25 | 500 | 0.1618 |
| 04/24/2026 16:25 | 10 | 0.1618 |
| 04/24/2026 16:25 | 20 | 0.1617 |