Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.04.2026
-
21:46:42
|
Geld
24.04.2026 -
21:46:45
|
Geld Volumen |
Brief
24.04.2026 -
21:46:45
|
Brief Volumen |
|---|---|---|---|---|
|
0.1699
-2.2901
(
-93.09% )
|
0.1692
|
500 |
0.17
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/24/2026 15:46 | 5 | 0.1696 |
| 04/24/2026 15:46 | 300 | 0.1695 |
| 04/24/2026 15:46 | 131 | 0.1696 |
| 04/24/2026 15:46 | 13 | 0.1695 |
| 04/24/2026 15:46 | 148 | 0.1695 |
| 04/24/2026 15:46 | 100 | 0.1695 |
| 04/24/2026 15:46 | 300 | 0.1695 |
| 04/24/2026 15:46 | 8 | 0.1692 |
| 04/24/2026 15:46 | 1 | 0.1692 |
| 04/24/2026 15:46 | 131 | 0.1692 |
| 04/24/2026 15:46 | 16 | 0.169499 |
| 04/24/2026 15:46 | 100 | 0.1695 |
| 04/24/2026 15:46 | 100 | 0.1699 |
| 04/24/2026 15:46 | 553 | 0.1699 |
| 04/24/2026 15:46 | 100 | 0.16995 |
| 04/24/2026 15:46 | 100 | 0.17 |
| 04/24/2026 15:46 | 436 | 0.17 |
| 04/24/2026 15:46 | 100 | 0.17 |
| 04/24/2026 15:46 | 1000 | 0.17 |
| 04/24/2026 15:46 | 700 | 0.17 |
| 04/24/2026 15:46 | 100 | 0.17 |
| 04/24/2026 15:46 | 633 | 0.1699 |
| 04/24/2026 15:46 | 200 | 0.17 |
| 04/24/2026 15:46 | 300 | 0.17 |
| 04/24/2026 15:46 | 29626 | 0.17 |
| 04/24/2026 15:46 | 74 | 0.17 |
| 04/24/2026 15:46 | 1780 | 0.1687 |
| 04/24/2026 15:46 | 10 | 0.1687 |
| 04/24/2026 15:46 | 10 | 0.1687 |
| 04/24/2026 15:46 | 200 | 0.168801 |
| 04/24/2026 15:46 | 3133 | 0.168801 |
| 04/24/2026 15:46 | 300 | 0.17 |
| 04/24/2026 15:46 | 200 | 0.1699 |
| 04/24/2026 15:46 | 323 | 0.17 |
| 04/24/2026 15:46 | 750 | 0.17 |
| 04/24/2026 15:46 | 150 | 0.17 |
| 04/24/2026 15:46 | 10 | 0.1699 |
| 04/24/2026 15:46 | 7620 | 0.1687 |
| 04/24/2026 15:46 | 380 | 0.1687 |
| 04/24/2026 15:46 | 1000 | 0.168601 |
| 04/24/2026 15:46 | 131 | 0.1685 |
| 04/24/2026 15:46 | 1301 | 0.1685 |
| 04/24/2026 15:46 | 200 | 0.1685 |
| 04/24/2026 15:46 | 300 | 0.1685 |
| 04/24/2026 15:46 | 200 | 0.1685 |
| 04/24/2026 15:46 | 200 | 0.1686 |
| 04/24/2026 15:46 | 3 | 0.1686 |
| 04/24/2026 15:46 | 200 | 0.1686 |
| 04/24/2026 15:46 | 4465 | 0.1687 |
| 04/24/2026 15:46 | 77 | 0.17 |
| 04/24/2026 15:46 | 2000 | 0.17 |
| 04/24/2026 15:46 | 5629 | 0.1687 |
| 04/24/2026 15:46 | 207 | 0.1688 |
| 04/24/2026 15:46 | 65 | 0.1688 |
| 04/24/2026 15:46 | 5600 | 0.1688 |
| 04/24/2026 15:46 | 68 | 0.1689 |
| 04/24/2026 15:46 | 4178 | 0.1689 |
| 04/24/2026 15:46 | 9122 | 0.1689 |
| 04/24/2026 15:46 | 115 | 0.17 |
| 04/24/2026 15:46 | 358 | 0.169899 |
| 04/24/2026 15:46 | 1 | 0.1699 |
| 04/24/2026 15:46 | 100 | 0.169449 |
| 04/24/2026 15:46 | 10 | 0.1699 |
| 04/24/2026 15:46 | 100 | 0.169899 |
| 04/24/2026 15:46 | 1616 | 0.17 |
| 04/24/2026 15:46 | 2952 | 0.1689 |
| 04/24/2026 15:46 | 500 | 0.1689 |
| 04/24/2026 15:46 | 500 | 0.1689 |
| 04/24/2026 15:46 | 200 | 0.1689 |
| 04/24/2026 15:46 | 1000 | 0.1693 |
| 04/24/2026 15:46 | 1448 | 0.1693 |
| 04/24/2026 15:46 | 1000 | 0.1696 |
| 04/24/2026 15:46 | 400 | 0.1696 |
| 04/24/2026 15:46 | 1 | 0.17 |
| 04/24/2026 15:46 | 455 | 0.17 |
| 04/24/2026 15:46 | 1000 | 0.17 |
| 04/24/2026 15:46 | 2100 | 0.169401 |
| 04/24/2026 15:46 | 2552 | 0.1693 |
| 04/24/2026 15:46 | 1548 | 0.1693 |
| 04/24/2026 15:46 | 500 | 0.1693 |
| 04/24/2026 15:46 | 300 | 0.169301 |
| 04/24/2026 15:46 | 700 | 0.1696 |
| 04/24/2026 15:46 | 300 | 0.1696 |
| 04/24/2026 15:46 | 363 | 0.1697 |
| 04/24/2026 15:46 | 48 | 0.17 |
| 04/24/2026 15:46 | 952 | 0.17 |
| 04/24/2026 15:46 | 952 | 0.17 |
| 04/24/2026 15:46 | 200 | 0.1696 |
| 04/24/2026 15:46 | 648 | 0.1696 |
| 04/24/2026 15:46 | 52 | 0.1696 |
| 04/24/2026 15:46 | 900 | 0.1696 |
| 04/24/2026 15:46 | 900 | 0.1696 |
| 04/24/2026 15:46 | 452 | 0.1693 |
| 04/24/2026 15:46 | 5555 | 0.1693 |
| 04/24/2026 15:46 | 387 | 0.1693 |
| 04/24/2026 15:46 | 10 | 0.1693 |
| 04/24/2026 15:46 | 100 | 0.1693 |
| 04/24/2026 15:46 | 170 | 0.1693 |
| 04/24/2026 15:46 | 100 | 0.1693 |
| 04/24/2026 15:46 | 148 | 0.1694 |
| 04/24/2026 15:46 | 148 | 0.1694 |
| 04/24/2026 15:46 | 3 | 0.1695 |
| 04/24/2026 15:46 | 930 | 0.1698 |
| 04/24/2026 15:45 | 1070 | 0.1698 |
| 04/24/2026 15:45 | 1000 | 0.1699 |
| 04/24/2026 15:45 | 5930 | 0.1699 |
| 04/24/2026 15:45 | 2078 | 0.1699 |
| 04/24/2026 15:45 | 257 | 0.17 |
| 04/24/2026 15:45 | 1 | 0.17 |
| 04/24/2026 15:45 | 4 | 0.17 |
| 04/24/2026 15:45 | 1000 | 0.17 |
| 04/24/2026 15:45 | 800 | 0.17 |
| 04/24/2026 15:45 | 200 | 0.17 |
| 04/24/2026 15:45 | 800 | 0.17 |
| 04/24/2026 15:45 | 1000 | 0.17 |
| 04/24/2026 15:45 | 1000 | 0.17 |
| 04/24/2026 15:45 | 1000 | 0.17 |
| 04/24/2026 15:45 | 167 | 0.17 |
| 04/24/2026 15:45 | 833 | 0.17 |
| 04/24/2026 15:45 | 200 | 0.17 |
| 04/24/2026 15:45 | 63 | 0.1708 |
| 04/24/2026 15:45 | 56 | 0.1707 |
| 04/24/2026 15:45 | 1000 | 0.17 |
| 04/24/2026 15:45 | 2 | 0.1707 |
| 04/24/2026 15:45 | 22 | 0.1707 |
| 04/24/2026 15:45 | 120 | 0.1707 |
| 04/24/2026 15:45 | 9 | 0.1708 |
| 04/24/2026 15:45 | 400 | 0.17 |
| 04/24/2026 15:45 | 200 | 0.1701 |
| 04/24/2026 15:45 | 200 | 0.17 |
| 04/24/2026 15:45 | 496 | 0.17 |
| 04/24/2026 15:45 | 4 | 0.17 |
| 04/24/2026 15:45 | 100 | 0.17 |
| 04/24/2026 15:45 | 100 | 0.17 |
| 04/24/2026 15:45 | 151 | 0.1708 |
| 04/24/2026 15:45 | 751 | 0.1708 |
| 04/24/2026 15:45 | 1000 | 0.1708 |
| 04/24/2026 15:45 | 4439 | 0.17 |
| 04/24/2026 15:45 | 3340 | 0.17 |
| 04/24/2026 15:45 | 1000 | 0.17 |
| 04/24/2026 15:45 | 4 | 0.1708 |
| 04/24/2026 15:45 | 22 | 0.1708 |
| 04/24/2026 15:45 | 179 | 0.1707 |
| 04/24/2026 15:45 | 14 | 0.1709 |
| 04/24/2026 15:45 | 72 | 0.1709 |
| 04/24/2026 15:45 | 452 | 0.1709 |
| 04/24/2026 15:45 | 1000 | 0.1709 |
| 04/24/2026 15:45 | 195 | 0.1709 |
| 04/24/2026 15:45 | 258 | 0.1709 |
| 04/24/2026 15:45 | 1288 | 0.1709 |
| 04/24/2026 15:45 | 8000 | 0.1709 |
| 04/24/2026 15:45 | 310 | 0.1709 |
| 04/24/2026 15:45 | 1558 | 0.1709 |
| 04/24/2026 15:45 | 4190 | 0.171 |
| 04/24/2026 15:45 | 3810 | 0.171 |
| 04/24/2026 15:45 | 2090 | 0.171 |
| 04/24/2026 15:45 | 2090 | 0.171 |
| 04/24/2026 15:45 | 6 | 0.1709 |
| 04/24/2026 15:45 | 1994 | 0.1709 |
| 04/24/2026 15:45 | 6006 | 0.1709 |
| 04/24/2026 15:45 | 900 | 0.1709 |
| 04/24/2026 15:45 | 452 | 0.1709 |
| 04/24/2026 15:45 | 980 | 0.1709 |
| 04/24/2026 15:45 | 900 | 0.1709 |
| 04/24/2026 15:45 | 6800 | 0.1708 |
| 04/24/2026 15:45 | 1200 | 0.1708 |
| 04/24/2026 15:45 | 2800 | 0.170799 |
| 04/24/2026 15:45 | 2727 | 0.1709 |
| 04/24/2026 15:45 | 2000 | 0.1709 |
| 04/24/2026 15:45 | 333 | 0.1709 |
| 04/24/2026 15:45 | 40 | 0.1709 |
| 04/24/2026 15:45 | 100 | 0.1706 |
| 04/24/2026 15:45 | 20 | 0.1709 |
| 04/24/2026 15:45 | 100 | 0.1701 |
| 04/24/2026 15:45 | 505 | 0.1709 |
| 04/24/2026 15:45 | 500 | 0.170799 |
| 04/24/2026 15:45 | 360 | 0.1709 |
| 04/24/2026 15:45 | 1540 | 0.1709 |
| 04/24/2026 15:45 | 100 | 0.1705 |
| 04/24/2026 15:45 | 1 | 0.1709 |
| 04/24/2026 15:45 | 5 | 0.1701 |
| 04/24/2026 15:45 | 900 | 0.1693 |
| 04/24/2026 15:45 | 80 | 0.1694 |
| 04/24/2026 15:45 | 129 | 0.1693 |
| 04/24/2026 15:45 | 14 | 0.1698 |
| 04/24/2026 15:45 | 500 | 0.169823 |
| 04/24/2026 15:45 | 221 | 0.1688 |
| 04/24/2026 15:45 | 1189 | 0.1693 |
| 04/24/2026 15:45 | 6161 | 0.1693 |
| 04/24/2026 15:45 | 15793 | 0.1688 |
| 04/24/2026 15:45 | 1579 | 0.1688 |
| 04/24/2026 15:45 | 100 | 0.1689 |
| 04/24/2026 15:45 | 10000 | 0.169 |
| 04/24/2026 15:45 | 10000 | 0.169 |
| 04/24/2026 15:45 | 200 | 0.1691 |
| 04/24/2026 15:45 | 200 | 0.1694 |
| 04/24/2026 15:45 | 19 | 0.1696 |
| 04/24/2026 15:45 | 181 | 0.1696 |
| 04/24/2026 15:45 | 4 | 0.1696 |
| 04/24/2026 15:45 | 1009 | 0.1696 |
| 04/24/2026 15:45 | 10000 | 0.17 |
| 04/24/2026 15:45 | 10000 | 0.17 |
| 04/24/2026 15:45 | 30 | 0.17 |
| 04/24/2026 15:45 | 10 | 0.17 |
| 04/24/2026 15:45 | 1517 | 0.17 |
| 04/24/2026 15:45 | 1195 | 0.17 |
| 04/24/2026 15:45 | 1 | 0.17 |
| 04/24/2026 15:45 | 861 | 0.17 |
| 04/24/2026 15:45 | 100 | 0.17 |
| 04/24/2026 15:45 | 4368 | 0.17 |
| 04/24/2026 15:45 | 2622 | 0.17 |
| 04/24/2026 15:45 | 100 | 0.17 |
| 04/24/2026 15:45 | 4000 | 0.1703 |
| 04/24/2026 15:45 | 400 | 0.1703 |
| 04/24/2026 15:45 | 400 | 0.1703 |
| 04/24/2026 15:45 | 200 | 0.1703 |
| 04/24/2026 15:45 | 1000 | 0.1709 |
| 04/24/2026 15:45 | 500 | 0.171 |
| 04/24/2026 15:45 | 500 | 0.1709 |
| 04/24/2026 15:45 | 500 | 0.1708 |
| 04/24/2026 15:45 | 500 | 0.1709 |
| 04/24/2026 15:45 | 22 | 0.17 |
| 04/24/2026 15:45 | 165 | 0.17 |
| 04/24/2026 15:45 | 300 | 0.171 |
| 04/24/2026 15:45 | 800 | 0.171 |
| 04/24/2026 15:45 | 1600 | 0.1708 |
| 04/24/2026 15:45 | 600 | 0.171 |
| 04/24/2026 15:45 | 6643 | 0.17 |
| 04/24/2026 15:45 | 10 | 0.17 |
| 04/24/2026 15:45 | 384 | 0.17 |
| 04/24/2026 15:45 | 64 | 0.17 |
| 04/24/2026 15:45 | 500 | 0.17 |
| 04/24/2026 15:45 | 10000 | 0.17 |
| 04/24/2026 15:45 | 500 | 0.17 |
| 04/24/2026 15:45 | 500 | 0.17 |
| 04/24/2026 15:45 | 399 | 0.17 |
| 04/24/2026 15:45 | 1000 | 0.17 |
| 04/24/2026 15:45 | 148 | 0.17 |
| 04/24/2026 15:45 | 50 | 0.1709 |
| 04/24/2026 15:45 | 1000 | 0.171 |
| 04/24/2026 15:45 | 78 | 0.1709 |
| 04/24/2026 15:45 | 72 | 0.170899 |
| 04/24/2026 15:45 | 101 | 0.17 |
| 04/24/2026 15:45 | 2 | 0.17 |
| 04/24/2026 15:45 | 1000 | 0.17 |
| 04/24/2026 15:45 | 200 | 0.1701 |
| 04/24/2026 15:45 | 8100 | 0.1702 |
| 04/24/2026 15:45 | 2137 | 0.17 |
| 04/24/2026 15:45 | 393 | 0.1709 |
| 04/24/2026 15:45 | 228 | 0.1709 |
| 04/24/2026 15:45 | 1 | 0.1709 |
| 04/24/2026 15:45 | 1000 | 0.171 |
| 04/24/2026 15:45 | 187 | 0.171 |
| 04/24/2026 15:45 | 3774 | 0.171 |
| 04/24/2026 15:45 | 3196 | 0.171 |
| 04/24/2026 15:45 | 413 | 0.171 |
| 04/24/2026 15:45 | 500 | 0.171 |
| 04/24/2026 15:45 | 154 | 0.17115 |
| 04/24/2026 15:45 | 900 | 0.1713 |
| 04/24/2026 15:44 | 650 | 0.171299 |
| 04/24/2026 15:44 | 650 | 0.1713 |
| 04/24/2026 15:44 | 1226 | 0.1709 |
| 04/24/2026 15:44 | 9 | 0.170799 |
| 04/24/2026 15:44 | 10 | 0.1707 |
| 04/24/2026 15:44 | 16 | 0.1709 |
| 04/24/2026 15:44 | 800 | 0.1709 |
| 04/24/2026 15:44 | 235 | 0.1709 |
| 04/24/2026 15:44 | 346 | 0.1713 |
| 04/24/2026 15:44 | 100 | 0.1713 |
| 04/24/2026 15:44 | 1015 | 0.1713 |
| 04/24/2026 15:44 | 200 | 0.1713 |
| 04/24/2026 15:44 | 2500 | 0.1713 |
| 04/24/2026 15:44 | 890 | 0.1713 |
| 04/24/2026 15:44 | 100 | 0.1713 |
| 04/24/2026 15:44 | 400 | 0.1713 |
| 04/24/2026 15:44 | 100 | 0.171 |
| 04/24/2026 15:44 | 1 | 0.1713 |
| 04/24/2026 15:44 | 16 | 0.171 |
| 04/24/2026 15:44 | 278 | 0.171 |
| 04/24/2026 15:44 | 1 | 0.171 |
| 04/24/2026 15:44 | 4600 | 0.171 |
| 04/24/2026 15:44 | 3400 | 0.171 |
| 04/24/2026 15:44 | 4 | 0.170901 |
| 04/24/2026 15:44 | 7 | 0.171 |
| 04/24/2026 15:44 | 176 | 0.171 |
| 04/24/2026 15:44 | 100 | 0.1709 |
| 04/24/2026 15:44 | 1000 | 0.171 |
| 04/24/2026 15:44 | 1134 | 0.17 |
| 04/24/2026 15:44 | 100 | 0.1701 |
| 04/24/2026 15:44 | 100 | 0.1701 |
| 04/24/2026 15:44 | 6666 | 0.1711 |
| 04/24/2026 15:44 | 610 | 0.1713 |
| 04/24/2026 15:44 | 1 | 0.171199 |
| 04/24/2026 15:44 | 245 | 0.1712 |
| 04/24/2026 15:44 | 249 | 0.1712 |
| 04/24/2026 15:44 | 10 | 0.171299 |
| 04/24/2026 15:44 | 100 | 0.1713 |
| 04/24/2026 15:44 | 100 | 0.1713 |
| 04/24/2026 15:44 | 100 | 0.1713 |
| 04/24/2026 15:44 | 100 | 0.1713 |
| 04/24/2026 15:44 | 100 | 0.1713 |
| 04/24/2026 15:44 | 100 | 0.1713 |
| 04/24/2026 15:44 | 300 | 0.1713 |
| 04/24/2026 15:44 | 300 | 0.171201 |
| 04/24/2026 15:44 | 100 | 0.1713 |
| 04/24/2026 15:44 | 100 | 0.171201 |
| 04/24/2026 15:44 | 100 | 0.1713 |
| 04/24/2026 15:44 | 100 | 0.171201 |
| 04/24/2026 15:44 | 100 | 0.1713 |
| 04/24/2026 15:44 | 100 | 0.171201 |
| 04/24/2026 15:44 | 7 | 0.1713 |
| 04/24/2026 15:44 | 299 | 0.1712 |
| 04/24/2026 15:44 | 100 | 0.1712 |
| 04/24/2026 15:44 | 100 | 0.1712 |
| 04/24/2026 15:44 | 7 | 0.171 |
| 04/24/2026 15:44 | 20 | 0.171 |
| 04/24/2026 15:44 | 100 | 0.1703 |
| 04/24/2026 15:44 | 930 | 0.1709 |
| 04/24/2026 15:44 | 1931 | 0.1709 |
| 04/24/2026 15:44 | 676 | 0.1709 |
| 04/24/2026 15:44 | 800 | 0.1704 |
| 04/24/2026 15:44 | 200 | 0.1704 |
| 04/24/2026 15:44 | 2246 | 0.1704 |
| 04/24/2026 15:44 | 78 | 0.1704 |
| 04/24/2026 15:44 | 500 | 0.17 |
| 04/24/2026 15:44 | 7 | 0.1703 |
| 04/24/2026 15:44 | 140 | 0.1704 |
| 04/24/2026 15:44 | 1000 | 0.1704 |
| 04/24/2026 15:44 | 410 | 0.1704 |
| 04/24/2026 15:44 | 300 | 0.1701 |
| 04/24/2026 15:44 | 193 | 0.1701 |
| 04/24/2026 15:44 | 1000 | 0.17 |
| 04/24/2026 15:44 | 200 | 0.1704 |
| 04/24/2026 15:44 | 8000 | 0.17 |
| 04/24/2026 15:44 | 120 | 0.1709 |
| 04/24/2026 15:44 | 12 | 0.17 |
| 04/24/2026 15:44 | 1423 | 0.1708 |
| 04/24/2026 15:44 | 257 | 0.1703 |
| 04/24/2026 15:44 | 200 | 0.1703 |
| 04/24/2026 15:44 | 900 | 0.1703 |
| 04/24/2026 15:44 | 900 | 0.1703 |
| 04/24/2026 15:44 | 2314 | 0.1703 |
| 04/24/2026 15:44 | 143 | 0.1703 |
| 04/24/2026 15:44 | 900 | 0.1703 |
| 04/24/2026 15:44 | 57 | 0.1703 |
| 04/24/2026 15:44 | 843 | 0.1703 |
| 04/24/2026 15:44 | 900 | 0.1703 |
| 04/24/2026 15:44 | 1043 | 0.1703 |
| 04/24/2026 15:44 | 8000 | 0.17 |
| 04/24/2026 15:44 | 100 | 0.1703 |
| 04/24/2026 15:44 | 900 | 0.1703 |
| 04/24/2026 15:44 | 553 | 0.17 |
| 04/24/2026 15:44 | 0 | 0.1702 |
| 04/24/2026 15:44 | 24 | 0.1702 |
| 04/24/2026 15:44 | 800 | 0.17 |
| 04/24/2026 15:44 | 2400 | 0.17 |
| 04/24/2026 15:44 | 1200 | 0.17 |
| 04/24/2026 15:44 | 600 | 0.17 |
| 04/24/2026 15:44 | 300 | 0.1699 |
| 04/24/2026 15:44 | 117 | 0.17 |
| 04/24/2026 15:44 | 200 | 0.17 |
| 04/24/2026 15:44 | 100 | 0.1699 |
| 04/24/2026 15:44 | 9 | 0.17 |
| 04/24/2026 15:44 | 8 | 0.17 |
| 04/24/2026 15:44 | 815 | 0.1685 |
| 04/24/2026 15:44 | 1200 | 0.1688 |
| 04/24/2026 15:44 | 1 | 0.1696 |
| 04/24/2026 15:44 | 3984 | 0.17 |
| 04/24/2026 15:44 | 207 | 0.17 |
| 04/24/2026 15:44 | 420 | 0.17 |
| 04/24/2026 15:44 | 420 | 0.17 |
| 04/24/2026 15:44 | 420 | 0.17 |
| 04/24/2026 15:44 | 5000 | 0.17 |
| 04/24/2026 15:44 | 1000 | 0.17 |
| 04/24/2026 15:44 | 5000 | 0.17 |
| 04/24/2026 15:44 | 100 | 0.17 |
| 04/24/2026 15:44 | 1000 | 0.17 |
| 04/24/2026 15:44 | 200 | 0.1698 |
| 04/24/2026 15:44 | 371 | 0.1696 |
| 04/24/2026 15:44 | 100 | 0.1696 |
| 04/24/2026 15:44 | 100 | 0.1692 |
| 04/24/2026 15:44 | 100 | 0.1689 |
| 04/24/2026 15:44 | 600 | 0.1689 |
| 04/24/2026 15:44 | 100 | 0.1689 |
| 04/24/2026 15:44 | 158 | 0.1689 |
| 04/24/2026 15:44 | 5927 | 0.1689 |
| 04/24/2026 15:44 | 1000 | 0.1688 |
| 04/24/2026 15:44 | 5933 | 0.1685 |
| 04/24/2026 15:44 | 1000 | 0.1685 |
| 04/24/2026 15:44 | 1 | 0.1686 |
| 04/24/2026 15:44 | 100 | 0.1687 |
| 04/24/2026 15:44 | 328 | 0.1687 |
| 04/24/2026 15:44 | 2638 | 0.1687 |
| 04/24/2026 15:44 | 100 | 0.1689 |
| 04/24/2026 15:44 | 200 | 0.1688 |
| 04/24/2026 15:44 | 300 | 0.1689 |
| 04/24/2026 15:44 | 100 | 0.1689 |
| 04/24/2026 15:44 | 100 | 0.1689 |
| 04/24/2026 15:44 | 181 | 0.1689 |
| 04/24/2026 15:44 | 100 | 0.1687 |
| 04/24/2026 15:44 | 1000 | 0.1689 |
| 04/24/2026 15:44 | 17400 | 0.1688 |
| 04/24/2026 15:44 | 2600 | 0.1688 |
| 04/24/2026 15:44 | 299 | 0.1686 |
| 04/24/2026 15:44 | 300 | 0.1686 |
| 04/24/2026 15:43 | 1782 | 0.1685 |
| 04/24/2026 15:43 | 100 | 0.16855 |
| 04/24/2026 15:43 | 300 | 0.1687 |
| 04/24/2026 15:43 | 200 | 0.1687 |
| 04/24/2026 15:43 | 5 | 0.1688 |
| 04/24/2026 15:43 | 70 | 0.168699 |
| 04/24/2026 15:43 | 1313 | 0.16865 |
| 04/24/2026 15:43 | 1000 | 0.1685 |
| 04/24/2026 15:43 | 100 | 0.1686 |
| 04/24/2026 15:43 | 200 | 0.1686 |
| 04/24/2026 15:43 | 200 | 0.1686 |
| 04/24/2026 15:43 | 600 | 0.1684 |
| 04/24/2026 15:43 | 8 | 0.1667 |
| 04/24/2026 15:43 | 1400 | 0.1667 |
| 04/24/2026 15:43 | 600 | 0.1684 |
| 04/24/2026 15:43 | 600 | 0.1685 |
| 04/24/2026 15:43 | 600 | 0.1682 |
| 04/24/2026 15:43 | 8190 | 0.1667 |
| 04/24/2026 15:43 | 1606 | 0.1667 |
| 04/24/2026 15:43 | 1869 | 0.1667 |
| 04/24/2026 15:43 | 100 | 0.1667 |
| 04/24/2026 15:43 | 30 | 0.1667 |
| 04/24/2026 15:43 | 1300 | 0.1667 |
| 04/24/2026 15:43 | 5816 | 0.1667 |
| 04/24/2026 15:43 | 100 | 0.1667 |
| 04/24/2026 15:43 | 400 | 0.1667 |
| 04/24/2026 15:43 | 5 | 0.1668 |
| 04/24/2026 15:43 | 997 | 0.1669 |
| 04/24/2026 15:43 | 10000 | 0.1669 |
| 04/24/2026 15:43 | 333 | 0.1669 |
| 04/24/2026 15:43 | 7 | 0.1669 |
| 04/24/2026 15:43 | 2000 | 0.1669 |
| 04/24/2026 15:43 | 1000 | 0.1669 |
| 04/24/2026 15:43 | 47 | 0.1669 |
| 04/24/2026 15:43 | 100 | 0.1669 |
| 04/24/2026 15:43 | 1415 | 0.1669 |
| 04/24/2026 15:43 | 1328 | 0.1669 |
| 04/24/2026 15:43 | 200 | 0.167 |
| 04/24/2026 15:43 | 200 | 0.167 |
| 04/24/2026 15:43 | 200 | 0.167 |
| 04/24/2026 15:43 | 10 | 0.167 |
| 04/24/2026 15:43 | 5000 | 0.167 |
| 04/24/2026 15:43 | 12747 | 0.167 |
| 04/24/2026 15:43 | 586 | 0.167 |
| 04/24/2026 15:43 | 50 | 0.167 |
| 04/24/2026 15:43 | 310 | 0.167 |
| 04/24/2026 15:43 | 1 | 0.167 |
| 04/24/2026 15:43 | 1000 | 0.167 |
| 04/24/2026 15:43 | 1 | 0.167 |
| 04/24/2026 15:43 | 100 | 0.167 |
| 04/24/2026 15:43 | 613 | 0.167 |
| 04/24/2026 15:43 | 1000 | 0.167 |
| 04/24/2026 15:43 | 200 | 0.167 |
| 04/24/2026 15:43 | 100 | 0.167 |
| 04/24/2026 15:43 | 7458 | 0.167 |
| 04/24/2026 15:43 | 2028 | 0.167 |
| 04/24/2026 15:43 | 250 | 0.167 |
| 04/24/2026 15:43 | 500 | 0.167 |
| 04/24/2026 15:43 | 100 | 0.1671 |
| 04/24/2026 15:43 | 4700 | 0.1671 |
| 04/24/2026 15:43 | 2000 | 0.1674 |
| 04/24/2026 15:43 | 1900 | 0.1675 |
| 04/24/2026 15:43 | 600 | 0.1679 |
| 04/24/2026 15:43 | 1800 | 0.1679 |
| 04/24/2026 15:43 | 100 | 0.168 |
| 04/24/2026 15:43 | 100 | 0.168 |
| 04/24/2026 15:43 | 100 | 0.168 |
| 04/24/2026 15:43 | 2 | 0.1683 |
| 04/24/2026 15:43 | 500 | 0.1683 |
| 04/24/2026 15:43 | 447 | 0.1685 |
| 04/24/2026 15:43 | 3063 | 0.1685 |
| 04/24/2026 15:43 | 408 | 0.1685 |
| 04/24/2026 15:43 | 1000 | 0.1685 |
| 04/24/2026 15:43 | 5932 | 0.1685 |
| 04/24/2026 15:43 | 2007 | 0.1685 |
| 04/24/2026 15:43 | 2200 | 0.1685 |
| 04/24/2026 15:43 | 1000 | 0.1685 |
| 04/24/2026 15:43 | 686 | 0.1685 |
| 04/24/2026 15:43 | 2290 | 0.1685 |
| 04/24/2026 15:43 | 370 | 0.1685 |
| 04/24/2026 15:43 | 10 | 0.1685 |
| 04/24/2026 15:43 | 45 | 0.1685 |
| 04/24/2026 15:43 | 955 | 0.1685 |
| 04/24/2026 15:43 | 1000 | 0.1685 |
| 04/24/2026 15:43 | 1 | 0.1683 |
| 04/24/2026 15:43 | 8 | 0.1685 |
| 04/24/2026 15:43 | 8000 | 0.1684 |
| 04/24/2026 15:43 | 635 | 0.1683 |
| 04/24/2026 15:43 | 5869 | 0.1685 |
| 04/24/2026 15:43 | 4 | 0.1682 |
| 04/24/2026 15:43 | 615 | 0.1685 |
| 04/24/2026 15:43 | 993 | 0.1685 |
| 04/24/2026 15:43 | 4 | 0.1684 |
| 04/24/2026 15:43 | 28 | 0.1682 |
| 04/24/2026 15:43 | 222 | 0.168494 |
| 04/24/2026 15:43 | 222 | 0.1685 |
| 04/24/2026 15:43 | 4 | 0.168399 |
| 04/24/2026 15:43 | 8000 | 0.1685 |
| 04/24/2026 15:43 | 8000 | 0.1683 |
| 04/24/2026 15:43 | 8000 | 0.1685 |
| 04/24/2026 15:43 | 842 | 0.1689 |
| 04/24/2026 15:43 | 696 | 0.1689 |
| 04/24/2026 15:43 | 100 | 0.1688 |
| 04/24/2026 15:43 | 62 | 0.1687 |
| 04/24/2026 15:43 | 100 | 0.1687 |
| 04/24/2026 15:43 | 688 | 0.1687 |
| 04/24/2026 15:43 | 200 | 0.1686 |
| 04/24/2026 15:43 | 250 | 0.1687 |
| 04/24/2026 15:43 | 1000 | 0.1685 |
| 04/24/2026 15:43 | 150 | 0.168599 |
| 04/24/2026 15:43 | 290 | 0.1687 |
| 04/24/2026 15:43 | 900 | 0.1689 |
| 04/24/2026 15:43 | 100 | 0.1678 |
| 04/24/2026 15:43 | 900 | 0.167 |
| 04/24/2026 15:43 | 829 | 0.167 |
| 04/24/2026 15:43 | 1061 | 0.1669 |
| 04/24/2026 15:43 | 200 | 0.1669 |
| 04/24/2026 15:43 | 517 | 0.1669 |
| 04/24/2026 15:43 | 131 | 0.167 |
| 04/24/2026 15:43 | 5040 | 0.167 |
| 04/24/2026 15:43 | 200 | 0.167 |
| 04/24/2026 15:43 | 142 | 0.16695 |
| 04/24/2026 15:43 | 270 | 0.167 |
| 04/24/2026 15:43 | 1177 | 0.167 |
| 04/24/2026 15:43 | 88 | 0.167 |
| 04/24/2026 15:43 | 1013 | 0.167 |
| 04/24/2026 15:43 | 653 | 0.167 |
| 04/24/2026 15:43 | 834 | 0.167 |
| 04/24/2026 15:43 | 23260 | 0.167 |
| 04/24/2026 15:43 | 1400 | 0.167 |
| 04/24/2026 15:43 | 10 | 0.16695 |
| 04/24/2026 15:43 | 5 | 0.167 |
| 04/24/2026 15:43 | 6307 | 0.167 |
| 04/24/2026 15:43 | 1000 | 0.167 |
| 04/24/2026 15:43 | 1 | 0.167 |
| 04/24/2026 15:43 | 400 | 0.167 |
| 04/24/2026 15:43 | 100 | 0.167 |
| 04/24/2026 15:43 | 5200 | 0.167 |
| 04/24/2026 15:43 | 3800 | 0.167 |
| 04/24/2026 15:43 | 8 | 0.16695 |
| 04/24/2026 15:43 | 553 | 0.167 |
| 04/24/2026 15:43 | 1000 | 0.167 |
| 04/24/2026 15:43 | 400 | 0.167 |
| 04/24/2026 15:43 | 1000 | 0.167 |
| 04/24/2026 15:43 | 300 | 0.167 |
| 04/24/2026 15:43 | 100 | 0.167 |
| 04/24/2026 15:43 | 900 | 0.167 |
| 04/24/2026 15:43 | 100 | 0.167 |
| 04/24/2026 15:43 | 420 | 0.167 |
| 04/24/2026 15:43 | 6 | 0.167 |
| 04/24/2026 15:43 | 149 | 0.167 |
| 04/24/2026 15:43 | 84 | 0.167 |
| 04/24/2026 15:43 | 1000 | 0.167 |
| 04/24/2026 15:43 | 10 | 0.167 |
| 04/24/2026 15:43 | 10000 | 0.167 |
| 04/24/2026 15:43 | 70 | 0.1671 |
| 04/24/2026 15:43 | 2 | 0.1671 |
| 04/24/2026 15:43 | 100 | 0.1671 |
| 04/24/2026 15:43 | 450 | 0.1672 |
| 04/24/2026 15:43 | 450 | 0.1672 |
| 04/24/2026 15:43 | 100 | 0.1672 |
| 04/24/2026 15:43 | 2000 | 0.1673 |
| 04/24/2026 15:43 | 2000 | 0.1673 |
| 04/24/2026 15:43 | 45 | 0.1673 |
| 04/24/2026 15:43 | 16696 | 0.1675 |
| 04/24/2026 15:43 | 200 | 0.1675 |
| 04/24/2026 15:43 | 10 | 0.1675 |
| 04/24/2026 15:43 | 2 | 0.1675 |
| 04/24/2026 15:43 | 800 | 0.1675 |
| 04/24/2026 15:43 | 2 | 0.1675 |
| 04/24/2026 15:43 | 20 | 0.1676 |
| 04/24/2026 15:43 | 13393 | 0.1678 |
| 04/24/2026 15:43 | 646 | 0.168 |
| 04/24/2026 15:43 | 1540 | 0.1682 |
| 04/24/2026 15:43 | 1 | 0.1689 |
| 04/24/2026 15:43 | 47 | 0.1695 |
| 04/24/2026 15:43 | 1000 | 0.1695 |
| 04/24/2026 15:43 | 900 | 0.1695 |
| 04/24/2026 15:43 | 100 | 0.1695 |
| 04/24/2026 15:43 | 100 | 0.1696 |
| 04/24/2026 15:43 | 478 | 0.1709 |
| 04/24/2026 15:43 | 54 | 0.1708 |
| 04/24/2026 15:43 | 100 | 0.1708 |
| 04/24/2026 15:43 | 149 | 0.1708 |
| 04/24/2026 15:43 | 100 | 0.1708 |
| 04/24/2026 15:43 | 39 | 0.170801 |
| 04/24/2026 15:43 | 69 | 0.1709 |
| 04/24/2026 15:43 | 1600 | 0.1708 |
| 04/24/2026 15:43 | 800 | 0.1708 |
| 04/24/2026 15:43 | 400 | 0.1708 |
| 04/24/2026 15:43 | 200 | 0.1708 |
| 04/24/2026 15:43 | 100 | 0.1708 |
| 04/24/2026 15:43 | 33 | 0.1678 |
| 04/24/2026 15:43 | 11 | 0.1678 |
| 04/24/2026 15:43 | 227 | 0.1678 |
| 04/24/2026 15:43 | 38878 | 0.1678 |
| 04/24/2026 15:43 | 2000 | 0.168 |
| 04/24/2026 15:43 | 3000 | 0.168 |
| 04/24/2026 15:43 | 3000 | 0.1681 |
| 04/24/2026 15:43 | 9373 | 0.1682 |
| 04/24/2026 15:43 | 2727 | 0.1682 |
| 04/24/2026 15:43 | 2900 | 0.1682 |
| 04/24/2026 15:43 | 12273 | 0.1682 |
| 04/24/2026 15:43 | 9373 | 0.1683 |
| 04/24/2026 15:43 | 2727 | 0.1682 |
| 04/24/2026 15:43 | 2727 | 0.1683 |
| 04/24/2026 15:43 | 34 | 0.1687 |
| 04/24/2026 15:43 | 600 | 0.1688 |
| 04/24/2026 15:43 | 168 | 0.1689 |
| 04/24/2026 15:43 | 600 | 0.169 |
| 04/24/2026 15:43 | 600 | 0.1695 |
| 04/24/2026 15:43 | 8 | 0.1695 |
| 04/24/2026 15:43 | 100 | 0.1699 |
| 04/24/2026 15:43 | 300 | 0.1708 |
| 04/24/2026 15:43 | 1 | 0.170399 |
| 04/24/2026 15:43 | 314 | 0.1716 |
| 04/24/2026 15:43 | 25 | 0.1716 |
| 04/24/2026 15:43 | 1000 | 0.1695 |
| 04/24/2026 15:43 | 100 | 0.1716 |
| 04/24/2026 15:43 | 389 | 0.171599 |
| 04/24/2026 15:43 | 100 | 0.1718 |
| 04/24/2026 15:43 | 8000 | 0.1694 |
| 04/24/2026 15:43 | 400 | 0.1678 |
| 04/24/2026 15:43 | 100 | 0.167801 |
| 04/24/2026 15:43 | 1000 | 0.168 |
| 04/24/2026 15:43 | 100 | 0.168001 |
| 04/24/2026 15:43 | 1715 | 0.1682 |
| 04/24/2026 15:43 | 200 | 0.1682 |
| 04/24/2026 15:43 | 1 | 0.1684 |
| 04/24/2026 15:43 | 2322 | 0.1685 |
| 04/24/2026 15:43 | 600 | 0.1686 |
| 04/24/2026 15:43 | 400 | 0.168601 |
| 04/24/2026 15:43 | 50 | 0.1687 |
| 04/24/2026 15:43 | 942 | 0.1718 |
| 04/24/2026 15:43 | 400 | 0.1717 |
| 04/24/2026 15:43 | 200 | 0.1691 |
| 04/24/2026 15:43 | 512 | 0.1718 |
| 04/24/2026 15:43 | 400 | 0.1719 |
| 04/24/2026 15:43 | 512 | 0.1718 |
| 04/24/2026 15:43 | 397 | 0.1718 |
| 04/24/2026 15:43 | 115 | 0.1718 |
| 04/24/2026 15:43 | 512 | 0.1718 |
| 04/24/2026 15:43 | 512 | 0.1718 |
| 04/24/2026 15:43 | 512 | 0.1718 |
| 04/24/2026 15:43 | 512 | 0.1718 |
| 04/24/2026 15:43 | 637 | 0.1719 |
| 04/24/2026 15:43 | 200 | 0.1719 |
| 04/24/2026 15:43 | 100 | 0.1718 |
| 04/24/2026 15:43 | 1461 | 0.1718 |
| 04/24/2026 15:43 | 500 | 0.1718 |
| 04/24/2026 15:43 | 100 | 0.1715 |
| 04/24/2026 15:43 | 100 | 0.1717 |
| 04/24/2026 15:43 | 100 | 0.1717 |
| 04/24/2026 15:43 | 1513 | 0.1716 |
| 04/24/2026 15:43 | 100 | 0.1716 |
| 04/24/2026 15:43 | 100 | 0.1704 |
| 04/24/2026 15:43 | 100 | 0.1713 |
| 04/24/2026 15:43 | 100 | 0.1702 |
| 04/24/2026 15:43 | 100 | 0.1699 |
| 04/24/2026 15:43 | 2943 | 0.169 |
| 04/24/2026 15:43 | 200 | 0.1698 |
| 04/24/2026 15:43 | 100 | 0.1696 |
| 04/24/2026 15:43 | 100 | 0.169 |
| 04/24/2026 15:43 | 100 | 0.1687 |
| 04/24/2026 15:43 | 2570 | 0.1699 |
| 04/24/2026 15:43 | 4500 | 0.169 |
| 04/24/2026 15:43 | 200 | 0.1689 |
| 04/24/2026 15:43 | 100 | 0.1687 |
| 04/24/2026 15:43 | 803 | 0.169 |
| 04/24/2026 15:43 | 100 | 0.1687 |
| 04/24/2026 15:43 | 5497 | 0.169 |
| 04/24/2026 15:43 | 3830 | 0.169 |
| 04/24/2026 15:43 | 200 | 0.1689 |
| 04/24/2026 15:43 | 100 | 0.1689 |
| 04/24/2026 15:43 | 100 | 0.1687 |
| 04/24/2026 15:43 | 3500 | 0.1684 |
| 04/24/2026 15:43 | 7948 | 0.1678 |
| 04/24/2026 15:43 | 1312 | 0.1679 |
| 04/24/2026 15:43 | 213 | 0.1684 |
| 04/24/2026 15:43 | 1000 | 0.1684 |
| 04/24/2026 15:43 | 13000 | 0.1678 |
| 04/24/2026 15:43 | 200 | 0.1678 |
| 04/24/2026 15:43 | 150 | 0.1678 |
| 04/24/2026 15:43 | 20 | 0.1678 |
| 04/24/2026 15:43 | 26431 | 0.1678 |
| 04/24/2026 15:43 | 10 | 0.168 |
| 04/24/2026 15:43 | 10000 | 0.168 |
| 04/24/2026 15:43 | 10000 | 0.168 |
| 04/24/2026 15:43 | 100 | 0.1681 |
| 04/24/2026 15:43 | 197 | 0.1682 |
| 04/24/2026 15:43 | 4832 | 0.1682 |
| 04/24/2026 15:43 | 644 | 0.1682 |
| 04/24/2026 15:43 | 10 | 0.1682 |
| 04/24/2026 15:43 | 8 | 0.1682 |
| 04/24/2026 15:43 | 220 | 0.1683 |
| 04/24/2026 15:43 | 100 | 0.1683 |
| 04/24/2026 15:43 | 100 | 0.1683 |
| 04/24/2026 15:43 | 2000 | 0.1683 |
| 04/24/2026 15:43 | 2000 | 0.1683 |
| 04/24/2026 15:43 | 10 | 0.1685 |
| 04/24/2026 15:43 | 100 | 0.1686 |
| 04/24/2026 15:43 | 1119 | 0.1687 |
| 04/24/2026 15:43 | 20 | 0.1687 |
| 04/24/2026 15:43 | 3716 | 0.1687 |
| 04/24/2026 15:43 | 10 | 0.1687 |
| 04/24/2026 15:43 | 5000 | 0.1688 |
| 04/24/2026 15:43 | 100 | 0.1688 |
| 04/24/2026 15:43 | 1000 | 0.1689 |
| 04/24/2026 15:43 | 300 | 0.1689 |
| 04/24/2026 15:43 | 1000 | 0.1689 |
| 04/24/2026 15:43 | 20 | 0.1689 |
| 04/24/2026 15:43 | 163 | 0.1689 |
| 04/24/2026 15:43 | 10 | 0.1689 |
| 04/24/2026 15:43 | 500 | 0.1689 |
| 04/24/2026 15:43 | 100 | 0.1689 |
| 04/24/2026 15:43 | 300 | 0.1689 |
| 04/24/2026 15:43 | 50 | 0.1689 |
| 04/24/2026 15:43 | 151 | 0.1689 |
| 04/24/2026 15:43 | 1 | 0.1689 |
| 04/24/2026 15:43 | 842 | 0.1689 |
| 04/24/2026 15:43 | 2500 | 0.1689 |
| 04/24/2026 15:43 | 1024 | 0.1689 |
| 04/24/2026 15:43 | 900 | 0.169 |
| 04/24/2026 15:43 | 100 | 0.169 |
| 04/24/2026 15:43 | 834 | 0.169 |
| 04/24/2026 15:43 | 7 | 0.169 |
| 04/24/2026 15:43 | 1666 | 0.169 |
| 04/24/2026 15:43 | 834 | 0.169 |
| 04/24/2026 15:43 | 5000 | 0.169 |
| 04/24/2026 15:43 | 5000 | 0.169 |
| 04/24/2026 15:43 | 275 | 0.169 |
| 04/24/2026 15:43 | 2 | 0.1691 |
| 04/24/2026 15:43 | 6 | 0.1693 |
| 04/24/2026 15:43 | 1000 | 0.1695 |
| 04/24/2026 15:43 | 5449 | 0.1695 |
| 04/24/2026 15:43 | 10 | 0.1696 |
| 04/24/2026 15:43 | 1232 | 0.1696 |
| 04/24/2026 15:43 | 3799 | 0.1696 |
| 04/24/2026 15:43 | 500 | 0.1696 |
| 04/24/2026 15:43 | 31 | 0.1696 |
| 04/24/2026 15:43 | 100 | 0.1696 |
| 04/24/2026 15:43 | 396 | 0.1696 |
| 04/24/2026 15:43 | 2 | 0.1696 |
| 04/24/2026 15:43 | 100 | 0.1696 |
| 04/24/2026 15:43 | 100 | 0.1696 |
| 04/24/2026 15:43 | 7011 | 0.1696 |
| 04/24/2026 15:43 | 100 | 0.1696 |
| 04/24/2026 15:43 | 5000 | 0.1696 |
| 04/24/2026 15:43 | 278 | 0.1697 |
| 04/24/2026 15:43 | 99 | 0.1697 |
| 04/24/2026 15:43 | 709 | 0.1697 |
| 04/24/2026 15:43 | 1000 | 0.1697 |
| 04/24/2026 15:43 | 109 | 0.1697 |
| 04/24/2026 15:43 | 377 | 0.1697 |
| 04/24/2026 15:43 | 1000 | 0.1697 |
| 04/24/2026 15:43 | 10 | 0.1697 |
| 04/24/2026 15:43 | 552 | 0.1697 |
| 04/24/2026 15:43 | 1 | 0.1697 |
| 04/24/2026 15:43 | 100 | 0.1697 |
| 04/24/2026 15:43 | 17494 | 0.1697 |
| 04/24/2026 15:43 | 500 | 0.1698 |
| 04/24/2026 15:43 | 250 | 0.1698 |
| 04/24/2026 15:43 | 149 | 0.1699 |
| 04/24/2026 15:43 | 2 | 0.1699 |
| 04/24/2026 15:43 | 100 | 0.17 |
| 04/24/2026 15:43 | 500 | 0.17 |
| 04/24/2026 15:43 | 1893 | 0.17 |
| 04/24/2026 15:43 | 100 | 0.1701 |
| 04/24/2026 15:43 | 329 | 0.1703 |
| 04/24/2026 15:43 | 100 | 0.1703 |
| 04/24/2026 15:43 | 2000 | 0.1703 |
| 04/24/2026 15:43 | 196 | 0.1703 |
| 04/24/2026 15:43 | 1700 | 0.1703 |
| 04/24/2026 15:43 | 10000 | 0.1705 |
| 04/24/2026 15:43 | 222 | 0.1705 |
| 04/24/2026 15:43 | 2000 | 0.1705 |
| 04/24/2026 15:43 | 1000 | 0.1706 |
| 04/24/2026 15:43 | 7086 | 0.1715 |
| 04/24/2026 15:43 | 46 | 0.1717 |
| 04/24/2026 15:43 | 1403 | 0.171699 |
| 04/24/2026 15:42 | 6 | 0.1717 |
| 04/24/2026 15:42 | 100 | 0.1715 |
| 04/24/2026 15:42 | 10 | 0.1717 |
| 04/24/2026 15:42 | 100 | 0.1713 |
| 04/24/2026 15:42 | 2714 | 0.1709 |
| 04/24/2026 15:42 | 5 | 0.1709 |
| 04/24/2026 15:42 | 7 | 0.1707 |
| 04/24/2026 15:42 | 87 | 0.1708 |
| 04/24/2026 15:42 | 162 | 0.1709 |
| 04/24/2026 15:42 | 800 | 0.1709 |
| 04/24/2026 15:42 | 50 | 0.171 |
| 04/24/2026 15:42 | 50 | 0.171 |
| 04/24/2026 15:42 | 10 | 0.171799 |
| 04/24/2026 15:42 | 313 | 0.1718 |
| 04/24/2026 15:42 | 1315 | 0.171799 |
| 04/24/2026 15:42 | 100 | 0.1719 |
| 04/24/2026 15:42 | 224 | 0.1719 |
| 04/24/2026 15:42 | 1900 | 0.1719 |
| 04/24/2026 15:42 | 1723 | 0.1719 |
| 04/24/2026 15:42 | 500 | 0.1719 |
| 04/24/2026 15:42 | 3 | 0.1716 |
| 04/24/2026 15:42 | 20 | 0.1716 |
| 04/24/2026 15:42 | 888 | 0.1718 |
| 04/24/2026 15:42 | 900 | 0.1719 |
| 04/24/2026 15:42 | 140 | 0.1719 |
| 04/24/2026 15:42 | 6 | 0.1718 |
| 04/24/2026 15:42 | 6 | 0.1718 |
| 04/24/2026 15:42 | 100 | 0.1718 |
| 04/24/2026 15:42 | 100 | 0.1719 |
| 04/24/2026 15:42 | 500 | 0.1711 |
| 04/24/2026 15:42 | 231 | 0.1711 |
| 04/24/2026 15:42 | 100 | 0.1713 |
| 04/24/2026 15:42 | 600 | 0.1713 |
| 04/24/2026 15:42 | 400 | 0.1713 |
| 04/24/2026 15:42 | 1284 | 0.1713 |
| 04/24/2026 15:42 | 100 | 0.1713 |
| 04/24/2026 15:42 | 219 | 0.1719 |
| 04/24/2026 15:42 | 300 | 0.1711 |
| 04/24/2026 15:42 | 709 | 0.1719 |
| 04/24/2026 15:42 | 100 | 0.1718 |
| 04/24/2026 15:42 | 1000 | 0.1718 |
| 04/24/2026 15:42 | 1000 | 0.1718 |
| 04/24/2026 15:42 | 1000 | 0.1717 |
| 04/24/2026 15:42 | 7000 | 0.1716 |
| 04/24/2026 15:42 | 1000 | 0.1716 |
| 04/24/2026 15:42 | 6800 | 0.1716 |
| 04/24/2026 15:42 | 1200 | 0.1716 |
| 04/24/2026 15:42 | 3 | 0.1716 |
| 04/24/2026 15:42 | 300 | 0.1709 |
| 04/24/2026 15:42 | 100 | 0.1709 |
| 04/24/2026 15:42 | 400 | 0.1709 |
| 04/24/2026 15:42 | 300 | 0.1709 |
| 04/24/2026 15:42 | 200 | 0.1709 |
| 04/24/2026 15:42 | 1000 | 0.17085 |
| 04/24/2026 15:42 | 200 | 0.1708 |
| 04/24/2026 15:42 | 277 | 0.1708 |
| 04/24/2026 15:42 | 800 | 0.1708 |
| 04/24/2026 15:42 | 900 | 0.1708 |
| 04/24/2026 15:42 | 300 | 0.1707 |
| 04/24/2026 15:42 | 200 | 0.1706 |
| 04/24/2026 15:42 | 8 | 0.170699 |
| 04/24/2026 15:42 | 300 | 0.1703 |
| 04/24/2026 15:42 | 5 | 0.1704 |
| 04/24/2026 15:42 | 2000 | 0.1705 |
| 04/24/2026 15:42 | 36 | 0.1706 |
| 04/24/2026 15:42 | 207 | 0.171 |
| 04/24/2026 15:42 | 50 | 0.171 |
| 04/24/2026 15:42 | 1 | 0.170749 |
| 04/24/2026 15:42 | 49 | 0.1709 |
| 04/24/2026 15:42 | 6001 | 0.171 |
| 04/24/2026 15:42 | 13720 | 0.171 |
| 04/24/2026 15:42 | 100 | 0.171 |
| 04/24/2026 15:42 | 2000 | 0.171 |
| 04/24/2026 15:42 | 1000 | 0.171 |
| 04/24/2026 15:42 | 5238 | 0.1718 |
| 04/24/2026 15:42 | 1400 | 0.1714 |
| 04/24/2026 15:42 | 100 | 0.1714 |
| 04/24/2026 15:42 | 3022 | 0.171 |
| 04/24/2026 15:42 | 1400 | 0.171 |
| 04/24/2026 15:42 | 100 | 0.171 |
| 04/24/2026 15:42 | 0 | 0.1718 |
| 04/24/2026 15:42 | 145 | 0.1718 |
| 04/24/2026 15:42 | 200 | 0.1717 |
| 04/24/2026 15:42 | 276 | 0.1719 |
| 04/24/2026 15:42 | 300 | 0.1719 |
| 04/24/2026 15:42 | 200 | 0.1719 |
| 04/24/2026 15:42 | 500 | 0.1719 |
| 04/24/2026 15:42 | 2906 | 0.172 |
| 04/24/2026 15:42 | 200 | 0.172 |
| 04/24/2026 15:42 | 200 | 0.172 |
| 04/24/2026 15:42 | 12235 | 0.172 |
| 04/24/2026 15:42 | 800 | 0.172 |
| 04/24/2026 15:42 | 800 | 0.172 |
| 04/24/2026 15:42 | 800 | 0.172 |
| 04/24/2026 15:42 | 200 | 0.1719 |
| 04/24/2026 15:42 | 200 | 0.1719 |
| 04/24/2026 15:42 | 300 | 0.172 |
| 04/24/2026 15:42 | 862 | 0.1719 |
| 04/24/2026 15:42 | 200 | 0.1719 |
| 04/24/2026 15:42 | 200 | 0.1719 |
| 04/24/2026 15:42 | 200 | 0.1719 |
| 04/24/2026 15:42 | 184 | 0.1718 |
| 04/24/2026 15:42 | 1005 | 0.1716 |
| 04/24/2026 15:42 | 408 | 0.1715 |
| 04/24/2026 15:42 | 305 | 0.171 |
| 04/24/2026 15:42 | 2 | 0.171 |
| 04/24/2026 15:42 | 93 | 0.1711 |
| 04/24/2026 15:42 | 107 | 0.1711 |
| 04/24/2026 15:42 | 100 | 0.1711 |
| 04/24/2026 15:42 | 293 | 0.1711 |
| 04/24/2026 15:42 | 500 | 0.1711 |
| 04/24/2026 15:42 | 1903 | 0.1711 |
| 04/24/2026 15:42 | 100 | 0.1711 |
| 04/24/2026 15:42 | 100 | 0.1711 |
| 04/24/2026 15:42 | 100 | 0.1711 |
| 04/24/2026 15:42 | 700 | 0.1711 |
| 04/24/2026 15:42 | 243 | 0.1711 |
| 04/24/2026 15:42 | 600 | 0.1711 |
| 04/24/2026 15:42 | 100 | 0.1715 |
| 04/24/2026 15:42 | 17 | 0.1712 |
| 04/24/2026 15:42 | 580 | 0.1709 |
| 04/24/2026 15:42 | 420 | 0.1709 |
| 04/24/2026 15:42 | 200 | 0.171 |
| 04/24/2026 15:42 | 68 | 0.1709 |
| 04/24/2026 15:42 | 705 | 0.1709 |
| 04/24/2026 15:42 | 46 | 0.1704 |
| 04/24/2026 15:42 | 2100 | 0.1704 |
| 04/24/2026 15:42 | 800 | 0.1704 |
| 04/24/2026 15:42 | 1404 | 0.1706 |
| 04/24/2026 15:42 | 100 | 0.170898 |
| 04/24/2026 15:42 | 300 | 0.170898 |
| 04/24/2026 15:42 | 200 | 0.170898 |
| 04/24/2026 15:42 | 100 | 0.170898 |
| 04/24/2026 15:42 | 100 | 0.170898 |
| 04/24/2026 15:42 | 100 | 0.170898 |
| 04/24/2026 15:42 | 100 | 0.1709 |
| 04/24/2026 15:42 | 300 | 0.1709 |
| 04/24/2026 15:42 | 200 | 0.1709 |
| 04/24/2026 15:42 | 100 | 0.1709 |
| 04/24/2026 15:42 | 100 | 0.1709 |
| 04/24/2026 15:42 | 100 | 0.1709 |
| 04/24/2026 15:42 | 100 | 0.1707 |
| 04/24/2026 15:42 | 5000 | 0.1706 |
| 04/24/2026 15:42 | 5000 | 0.1706 |
| 04/24/2026 15:42 | 46 | 0.1709 |
| 04/24/2026 15:42 | 4 | 0.1706 |
| 04/24/2026 15:42 | 100 | 0.1709 |
| 04/24/2026 15:42 | 100 | 0.1706 |
| 04/24/2026 15:42 | 4972 | 0.1697 |
| 04/24/2026 15:42 | 100 | 0.1697 |
| 04/24/2026 15:42 | 100 | 0.1698 |
| 04/24/2026 15:42 | 100 | 0.1697 |
| 04/24/2026 15:42 | 1000 | 0.1698 |
| 04/24/2026 15:42 | 7000 | 0.1698 |
| 04/24/2026 15:42 | 2900 | 0.1698 |
| 04/24/2026 15:42 | 7000 | 0.1698 |
| 04/24/2026 15:42 | 222 | 0.1698 |
| 04/24/2026 15:42 | 7000 | 0.1698 |
| 04/24/2026 15:42 | 7000 | 0.1698 |
| 04/24/2026 15:42 | 1000 | 0.1698 |
| 04/24/2026 15:42 | 2600 | 0.1698 |
| 04/24/2026 15:42 | 4268 | 0.1698 |
| 04/24/2026 15:42 | 7827 | 0.1698 |
| 04/24/2026 15:42 | 1 | 0.17 |
| 04/24/2026 15:42 | 1200 | 0.17 |
| 04/24/2026 15:42 | 729 | 0.17 |
| 04/24/2026 15:42 | 100 | 0.17 |
| 04/24/2026 15:42 | 500 | 0.17 |
| 04/24/2026 15:42 | 1237 | 0.17 |
| 04/24/2026 15:42 | 2000 | 0.17 |
| 04/24/2026 15:42 | 900 | 0.17 |
| 04/24/2026 15:42 | 3824 | 0.1701 |
| 04/24/2026 15:42 | 2000 | 0.17 |
| 04/24/2026 15:42 | 2000 | 0.17 |
| 04/24/2026 15:42 | 100 | 0.17 |
| 04/24/2026 15:42 | 672 | 0.17 |
| 04/24/2026 15:42 | 2000 | 0.1701 |
| 04/24/2026 15:42 | 3000 | 0.1701 |
| 04/24/2026 15:42 | 363 | 0.1703 |
| 04/24/2026 15:42 | 500 | 0.1703 |
| 04/24/2026 15:42 | 186 | 0.1704 |
| 04/24/2026 15:42 | 20 | 0.1706 |
| 04/24/2026 15:42 | 1708 | 0.1707 |
| 04/24/2026 15:42 | 33 | 0.1708 |
| 04/24/2026 15:42 | 3 | 0.1707 |
| 04/24/2026 15:42 | 100 | 0.170898 |
| 04/24/2026 15:42 | 177 | 0.170898 |
| 04/24/2026 15:42 | 100 | 0.1709 |
| 04/24/2026 15:42 | 177 | 0.1709 |
| 04/24/2026 15:42 | 58 | 0.1709 |
| 04/24/2026 15:42 | 862 | 0.171893 |
| 04/24/2026 15:42 | 100 | 0.171893 |
| 04/24/2026 15:42 | 862 | 0.172 |
| 04/24/2026 15:42 | 100 | 0.172 |
| 04/24/2026 15:42 | 1600 | 0.171893 |
| 04/24/2026 15:42 | 1000 | 0.171893 |
| 04/24/2026 15:42 | 200 | 0.171893 |
| 04/24/2026 15:42 | 2078 | 0.172 |
| 04/24/2026 15:42 | 1600 | 0.1719 |
| 04/24/2026 15:42 | 1000 | 0.1719 |
| 04/24/2026 15:42 | 200 | 0.1719 |
| 04/24/2026 15:41 | 124 | 0.1719 |
| 04/24/2026 15:41 | 1400 | 0.1719 |
| 04/24/2026 15:41 | 184 | 0.1718 |
| 04/24/2026 15:41 | 1200 | 0.1718 |
| 04/24/2026 15:41 | 1 | 0.1717 |
| 04/24/2026 15:41 | 285 | 0.171 |
| 04/24/2026 15:41 | 8 | 0.171 |
| 04/24/2026 15:41 | 514 | 0.171 |
| 04/24/2026 15:41 | 15 | 0.170565 |
| 04/24/2026 15:41 | 3 | 0.170565 |
| 04/24/2026 15:41 | 15 | 0.171 |
| 04/24/2026 15:41 | 3 | 0.1709 |
| 04/24/2026 15:41 | 958 | 0.170565 |
| 04/24/2026 15:41 | 124 | 0.170565 |
| 04/24/2026 15:41 | 100 | 0.170565 |
| 04/24/2026 15:41 | 100 | 0.170565 |
| 04/24/2026 15:41 | 100 | 0.170565 |
| 04/24/2026 15:41 | 100 | 0.170565 |
| 04/24/2026 15:41 | 958 | 0.1707 |
| 04/24/2026 15:41 | 1000 | 0.170565 |
| 04/24/2026 15:41 | 124 | 0.1707 |
| 04/24/2026 15:41 | 100 | 0.1707 |
| 04/24/2026 15:41 | 100 | 0.1707 |
| 04/24/2026 15:41 | 100 | 0.1707 |
| 04/24/2026 15:41 | 100 | 0.1707 |
| 04/24/2026 15:41 | 1000 | 0.1707 |
| 04/24/2026 15:41 | 800 | 0.1708 |
| 04/24/2026 15:41 | 200 | 0.1708 |
| 04/24/2026 15:41 | 68 | 0.1708 |
| 04/24/2026 15:41 | 1000 | 0.1708 |
| 04/24/2026 15:41 | 51 | 0.1709 |
| 04/24/2026 15:41 | 1086 | 0.1709 |
| 04/24/2026 15:41 | 3537 | 0.1709 |
| 04/24/2026 15:41 | 2300 | 0.1709 |
| 04/24/2026 15:41 | 1 | 0.170901 |
| 04/24/2026 15:41 | 10 | 0.171 |
| 04/24/2026 15:41 | 34 | 0.171 |
| 04/24/2026 15:41 | 100 | 0.1709 |
| 04/24/2026 15:41 | 100 | 0.1709 |
| 04/24/2026 15:41 | 200 | 0.1709 |
| 04/24/2026 15:41 | 143 | 0.1709 |
| 04/24/2026 15:41 | 200 | 0.1709 |
| 04/24/2026 15:41 | 12 | 0.1709 |
| 04/24/2026 15:41 | 100 | 0.1709 |
| 04/24/2026 15:41 | 1290 | 0.1709 |
| 04/24/2026 15:41 | 710 | 0.1709 |
| 04/24/2026 15:41 | 71 | 0.1709 |
| 04/24/2026 15:41 | 35 | 0.1709 |
| 04/24/2026 15:41 | 195 | 0.1709 |
| 04/24/2026 15:41 | 100 | 0.1708 |
| 04/24/2026 15:41 | 100 | 0.1708 |
| 04/24/2026 15:41 | 100 | 0.1708 |
| 04/24/2026 15:41 | 100 | 0.1708 |
| 04/24/2026 15:41 | 100 | 0.1708 |
| 04/24/2026 15:41 | 100 | 0.1708 |
| 04/24/2026 15:41 | 166 | 0.1709 |
| 04/24/2026 15:41 | 39 | 0.171 |
| 04/24/2026 15:41 | 100 | 0.1709 |
| 04/24/2026 15:41 | 5 | 0.170899 |