Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
8.60
-0.41
(
-4.55% )
|
8.48
|
700 |
8.80
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 8.60 |
| 10/09/2026 23:20 | � | 8.60 |
| 10/09/2026 22:30 | � | 8.60 |
| 10/09/2026 22:00 | � | 8.60 |
| 10/09/2026 22:00 | 1661 | 8.60 |
| 10/09/2026 21:59 | 30 | 8.48 |
| 10/09/2026 21:59 | 246 | 8.48 |
| 10/09/2026 21:59 | 1 | 8.48 |
| 10/09/2026 21:59 | 39 | 8.49 |
| 10/09/2026 21:59 | 4 | 8.50 |
| 10/09/2026 21:59 | 48 | 8.50 |
| 10/09/2026 21:59 | 68 | 8.50 |
| 10/09/2026 21:59 | 24 | 8.63 |
| 10/09/2026 21:59 | 90 | 8.50 |
| 10/09/2026 21:59 | 50 | 8.52 |
| 10/09/2026 21:59 | 100 | 8.51 |
| 10/09/2026 21:59 | 154 | 8.51 |
| 10/09/2026 21:59 | 19 | 8.51 |
| 10/09/2026 21:59 | 25 | 8.52 |
| 10/09/2026 21:59 | 156 | 8.55 |
| 10/09/2026 21:58 | 100 | 8.51 |
| 10/09/2026 21:57 | 26 | 8.50 |
| 10/09/2026 21:57 | 34 | 8.51 |
| 10/09/2026 21:57 | 2 | 8.51 |
| 10/09/2026 21:57 | 35 | 8.52 |
| 10/09/2026 21:57 | 3 | 8.52 |
| 10/09/2026 21:57 | 116 | 8.50 |
| 10/09/2026 21:57 | 26 | 8.50 |
| 10/09/2026 21:57 | 66 | 8.50 |
| 10/09/2026 21:57 | 13 | 8.50 |
| 10/09/2026 21:57 | 12 | 8.53 |
| 10/09/2026 21:57 | 10 | 8.53 |
| 10/09/2026 21:57 | 47 | 8.50 |
| 10/09/2026 21:57 | 8 | 8.52 |
| 10/09/2026 21:57 | 25 | 8.52 |
| 10/09/2026 21:57 | 12 | 8.54 |
| 10/09/2026 21:57 | 8 | 8.54 |
| 10/09/2026 21:57 | 50 | 8.54 |
| 10/09/2026 21:57 | 50 | 8.55 |
| 10/09/2026 21:56 | 21 | 8.54 |
| 10/09/2026 21:56 | 79 | 8.54 |
| 10/09/2026 21:56 | 47 | 8.63 |
| 10/09/2026 21:56 | 46 | 8.63 |
| 10/09/2026 21:56 | 47 | 8.65 |
| 10/09/2026 21:56 | 2 | 8.65 |
| 10/09/2026 21:56 | 100 | 8.69 |
| 10/09/2026 21:56 | 100 | 8.69 |
| 10/09/2026 21:54 | 3 | 8.91 |
| 10/09/2026 21:54 | 24 | 8.91 |
| 10/09/2026 21:53 | 26 | 8.94 |
| 10/09/2026 21:52 | 26 | 8.94 |
| 10/09/2026 21:52 | 25 | 8.94 |
| 10/09/2026 21:52 | 27 | 8.94 |
| 10/09/2026 21:51 | 2 | 8.86 |
| 10/09/2026 21:51 | 20 | 8.85 |
| 10/09/2026 21:50 | 29 | 8.85 |
| 10/09/2026 21:50 | 32 | 8.86 |
| 10/09/2026 21:50 | 1 | 8.86 |
| 10/09/2026 21:50 | 22 | 8.85 |
| 10/09/2026 21:49 | 29 | 8.85 |
| 10/09/2026 21:48 | 27 | 8.85 |
| 10/09/2026 21:48 | 27 | 8.86 |
| 10/09/2026 21:48 | 22 | 8.86 |
| 10/09/2026 21:47 | 24 | 8.86 |
| 10/09/2026 21:47 | 4 | 8.835 |
| 10/09/2026 21:47 | 25 | 8.83 |
| 10/09/2026 21:46 | 9 | 8.835 |
| 10/09/2026 21:46 | 21 | 8.83 |
| 10/09/2026 21:46 | 29 | 8.83 |
| 10/09/2026 21:45 | 25 | 8.835 |
| 10/09/2026 21:45 | 24 | 8.835 |
| 10/09/2026 21:44 | 30 | 8.83 |
| 10/09/2026 21:44 | 23 | 8.85 |
| 10/09/2026 21:44 | 5 | 8.86 |
| 10/09/2026 21:44 | 5 | 8.83 |
| 10/09/2026 21:44 | 18 | 8.79 |
| 10/09/2026 21:43 | 32 | 8.79 |
| 10/09/2026 21:43 | 2 | 8.67 |
| 10/09/2026 21:43 | 25 | 8.82 |
| 10/09/2026 21:42 | 23 | 8.83 |
| 10/09/2026 21:42 | 2 | 8.74 |
| 10/09/2026 21:36 | 4 | 8.63 |
| 10/09/2026 21:36 | 1 | 8.63 |
| 10/09/2026 21:32 | 3 | 8.73 |
| 10/09/2026 21:32 | 3 | 8.60 |
| 10/09/2026 21:32 | 3 | 8.60 |
| 10/09/2026 21:03 | 500 | 8.50 |
| 10/09/2026 21:03 | 100 | 8.50 |
| 10/09/2026 21:03 | 10 | 8.50 |
| 10/09/2026 21:00 | 200 | 8.60 |
| 10/09/2026 21:00 | 100 | 8.71 |
| 10/09/2026 21:00 | 41 | 8.71 |
| 10/09/2026 21:00 | 32 | 8.71 |
| 10/09/2026 21:00 | 100 | 8.74 |
| 10/09/2026 20:57 | 100 | 8.845 |
| 10/09/2026 20:56 | 100 | 8.845 |
| 10/09/2026 20:00 | 1 | 8.78 |
| 10/09/2026 19:55 | 27 | 8.71 |
| 10/09/2026 19:09 | 94 | 8.85 |
| 10/09/2026 19:09 | 6 | 8.85 |
| 10/09/2026 19:09 | 67 | 8.86 |
| 10/09/2026 18:59 | 2 | 9.00 |
| 10/09/2026 18:59 | 6 | 8.99 |
| 10/09/2026 18:59 | 28 | 9.00 |
| 10/09/2026 18:59 | 16 | 8.99 |
| 10/09/2026 18:59 | 32 | 8.99 |
| 10/09/2026 18:59 | 24 | 8.99 |
| 10/09/2026 18:59 | 76 | 8.99 |
| 10/09/2026 18:59 | 16 | 8.99 |
| 10/09/2026 18:59 | 8 | 8.99 |
| 10/09/2026 18:59 | 8 | 8.99 |
| 10/09/2026 18:59 | 92 | 8.99 |
| 10/09/2026 18:53 | 8 | 8.99 |
| 10/09/2026 18:52 | 8 | 8.99 |
| 10/09/2026 18:37 | 100 | 8.90 |
| 10/09/2026 18:37 | 100 | 8.87 |
| 10/09/2026 18:37 | 97 | 8.88 |
| 10/09/2026 18:37 | 3 | 8.88 |
| 10/09/2026 18:36 | 100 | 8.88 |
| 10/09/2026 18:31 | 46 | 8.91 |
| 10/09/2026 18:31 | 2 | 8.92 |
| 10/09/2026 18:31 | 58 | 8.92 |
| 10/09/2026 17:56 | 1 | 8.95 |
| 10/09/2026 17:33 | 2 | 9.00 |
| 10/09/2026 17:13 | 46 | 9.05 |
| 10/09/2026 17:13 | 7 | 9.04 |
| 10/09/2026 17:13 | 4 | 9.02 |
| 10/09/2026 17:13 | 93 | 9.04 |
| 10/09/2026 17:13 | 5 | 9.03 |
| 10/09/2026 17:13 | 2 | 9.02 |
| 10/09/2026 17:00 | 1 | 8.98 |
| 10/09/2026 16:37 | 2 | 9.00 |
| 10/09/2026 16:36 | 1 | 9.00 |
| 10/09/2026 16:34 | 100 | 9.045 |
| 10/09/2026 16:25 | 1 | 9.08 |
| 10/09/2026 16:25 | 1 | 9.10 |
| 10/09/2026 16:24 | 1 | 9.16 |
| 10/09/2026 16:24 | 5 | 9.01 |
| 10/09/2026 16:08 | 1 | 9.27 |
| 10/09/2026 16:08 | 15 | 9.23 |
| 10/09/2026 16:08 | 5 | 9.23 |
| 10/09/2026 16:07 | 5 | 9.23 |
| 10/09/2026 16:06 | 5 | 9.25 |
| 10/09/2026 16:05 | 5 | 9.25 |
| 10/09/2026 16:04 | 5 | 9.25 |
| 10/09/2026 16:02 | 5 | 9.25 |
| 10/09/2026 16:01 | 5 | 9.25 |
| 10/09/2026 16:00 | 5 | 9.25 |
| 10/09/2026 15:58 | 5 | 9.26 |
| 10/09/2026 15:57 | 5 | 9.26 |
| 10/09/2026 15:40 | 1 | 9.09 |
| 10/09/2026 15:40 | 1 | 9.09 |
| 10/09/2026 15:39 | 1 | 9.26 |
| 10/09/2026 15:39 | 1 | 9.26 |
| 10/09/2026 15:39 | 1 | 9.26 |
| 10/09/2026 15:39 | 1 | 9.26 |
| 10/09/2026 15:39 | 1 | 9.26 |
| 10/09/2026 15:39 | 1 | 9.26 |
| 10/09/2026 15:39 | 1 | 9.26 |
| 10/09/2026 15:39 | 2 | 9.26 |
| 10/09/2026 15:39 | 5 | 9.26 |
| 10/09/2026 15:38 | 1 | 9.20 |
| 10/09/2026 15:38 | 1 | 9.20 |
| 10/09/2026 15:38 | 1 | 9.20 |
| 10/09/2026 15:35 | 1 | 9.335 |
| 10/09/2026 15:35 | 1 | 9.335 |
| 10/09/2026 15:35 | 1 | 9.04 |
| 10/09/2026 15:30 | 40 | 9.25 |
| 10/09/2026 15:30 | 7 | 9.01 |
| 10/09/2026 15:30 | 12 | 9.01 |
| 10/09/2026 15:30 | 50 | 9.00 |
| 10/09/2026 15:30 | 3 | 9.01 |
| 10/09/2026 15:30 | 478 | 8.93 |
| 10/09/2026 14:56 | 9 | 9.75 |
| 10/09/2026 14:56 | 9 | 9.75 |