Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:24:55
|
Bid
10/16/2026 -
18:45:10
|
Bid Volume |
Ask
10/16/2026 -
18:45:10
|
Ask Volume |
|---|---|---|---|---|
|
6.30
-0.19
(
-2.93% )
|
6.30
|
200 |
6.50
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:42 | 10 | 6.44 |
| 10/16/2026 18:41 | 10 | 6.38 |
| 10/16/2026 18:36 | 6 | 6.30 |
| 10/16/2026 18:24 | 200 | 6.30 |
| 10/16/2026 18:05 | 100 | 6.26 |
| 10/16/2026 18:05 | 100 | 6.21 |
| 10/16/2026 18:05 | 100 | 6.23 |
| 10/16/2026 18:05 | 6 | 6.20 |
| 10/16/2026 18:05 | 15 | 6.20 |
| 10/16/2026 18:05 | 100 | 6.20 |
| 10/16/2026 18:05 | 115 | 6.20 |
| 10/16/2026 18:05 | 100 | 6.20 |
| 10/16/2026 18:05 | 100 | 6.20 |
| 10/16/2026 17:59 | 88 | 6.21 |
| 10/16/2026 17:55 | 12 | 6.21 |
| 10/16/2026 17:55 | 96 | 6.22 |
| 10/16/2026 17:55 | 4 | 6.22 |
| 10/16/2026 17:48 | 97 | 6.21 |
| 10/16/2026 17:48 | 1 | 6.21 |
| 10/16/2026 17:47 | 2 | 6.25 |
| 10/16/2026 17:36 | 1 | 6.355 |
| 10/16/2026 17:36 | 9 | 6.40 |
| 10/16/2026 17:36 | 92 | 6.41 |
| 10/16/2026 17:36 | 8 | 6.41 |
| 10/16/2026 17:36 | 40 | 6.43 |
| 10/16/2026 16:49 | 10 | 6.42 |
| 10/16/2026 16:29 | 1 | 6.48 |
| 10/16/2026 16:29 | 12 | 6.42 |
| 10/16/2026 16:29 | 2 | 6.44 |
| 10/16/2026 16:28 | 10 | 6.44 |
| 10/16/2026 16:22 | 4 | 6.58 |
| 10/16/2026 16:22 | 28 | 6.50 |
| 10/16/2026 16:20 | 25 | 6.50 |
| 10/16/2026 16:18 | 25 | 6.51 |
| 10/16/2026 16:16 | 22 | 6.51 |
| 10/16/2026 16:12 | 100 | 6.52 |
| 10/16/2026 16:11 | 26 | 6.63 |
| 10/16/2026 15:59 | 104 | 6.60 |
| 10/16/2026 15:59 | 40 | 6.60 |
| 10/16/2026 15:59 | 100 | 6.50 |
| 10/16/2026 15:54 | 3 | 6.49 |
| 10/16/2026 15:53 | 2 | 6.42 |
| 10/16/2026 15:52 | 3 | 6.32 |
| 10/16/2026 15:49 | 100 | 6.29 |
| 10/16/2026 15:49 | 30 | 6.33 |
| 10/16/2026 15:49 | 100 | 6.36 |
| 10/16/2026 15:49 | 100 | 6.39 |
| 10/16/2026 15:49 | 100 | 6.39 |
| 10/16/2026 15:49 | 2 | 6.52 |
| 10/16/2026 15:49 | 20 | 6.41 |
| 10/16/2026 15:49 | 2 | 6.54 |
| 10/16/2026 15:48 | 1 | 6.57 |
| 10/16/2026 15:48 | 1 | 6.57 |
| 10/16/2026 15:45 | 30 | 6.38 |
| 10/16/2026 15:44 | 100 | 6.38 |
| 10/16/2026 15:43 | 100 | 6.38 |
| 10/16/2026 15:42 | 3 | 6.49 |
| 10/16/2026 15:42 | 46 | 6.49 |
| 10/16/2026 15:40 | 70 | 6.38 |
| 10/16/2026 15:40 | 1 | 6.49 |
| 10/16/2026 15:40 | 2 | 6.49 |
| 10/16/2026 15:40 | 27 | 6.50 |
| 10/16/2026 15:30 | 763 | 6.93 |
| 10/16/2026 14:46 | 6 | 6.96 |
| 10/16/2026 14:46 | 12 | 6.90 |
| 10/16/2026 14:36 | 8 | 6.90 |