Palatin Tech Rg
PTN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 20:36:38
Bid
10/16/2026 - 20:53:26
Bid
Volume 		Ask
10/16/2026 - 20:53:26
Ask
Volume
6.11
-0.38 ( -5.86% )
6.10
100
6.15
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 20:53 7 6.15
10/16/2026 20:51 1 6.15
10/16/2026 20:49 22 6.15
10/16/2026 20:47 1 6.15
10/16/2026 20:47 67 6.15
10/16/2026 20:47 8 6.15
10/16/2026 20:47 5 6.15
10/16/2026 20:47 5 6.15
10/16/2026 20:46 5 6.15
10/16/2026 20:45 5 6.15
10/16/2026 20:45 5 6.15
10/16/2026 20:36 100 6.11
10/16/2026 20:33 100 6.15
10/16/2026 20:33 100 6.15
10/16/2026 20:33 100 6.13
10/16/2026 20:33 73 6.13
10/16/2026 20:33 27 6.13
10/16/2026 20:30 30 6.13
10/16/2026 20:23 5 6.13
10/16/2026 20:23 5 6.13
10/16/2026 20:23 5 6.13
10/16/2026 20:23 5 6.13
10/16/2026 20:23 5 6.13
10/16/2026 20:23 5 6.13
10/16/2026 20:23 5 6.13
10/16/2026 20:23 5 6.13
10/16/2026 20:23 5 6.13
10/16/2026 20:20 1 6.16
10/16/2026 20:17 100 6.16
10/16/2026 19:55 45 6.06
10/16/2026 19:55 2 6.16
10/16/2026 19:55 2 6.16
10/16/2026 19:55 98 6.16
10/16/2026 19:54 28 6.17
10/16/2026 19:54 14 6.17
10/16/2026 19:54 56 6.17
10/16/2026 19:50 100 6.17
10/16/2026 19:45 5 6.25
10/16/2026 19:45 500 6.25
10/16/2026 19:45 500 6.25
10/16/2026 19:44 32 6.25
10/16/2026 19:41 5 6.225
10/16/2026 19:40 5 6.22
10/16/2026 19:19 100 6.16
10/16/2026 19:19 50 6.15
10/16/2026 19:17 100 6.15
10/16/2026 19:17 100 6.15
10/16/2026 19:17 100 6.15
10/16/2026 19:17 100 6.14
10/16/2026 19:16 100 6.15
10/16/2026 19:16 100 6.15
10/16/2026 19:16 100 6.14
10/16/2026 19:15 100 6.15
10/16/2026 19:15 100 6.14
10/16/2026 19:15 100 6.13
10/16/2026 19:15 100 6.13
10/16/2026 19:13 100 6.13
10/16/2026 19:05 2 6.25
10/16/2026 19:05 5 6.25
10/16/2026 18:57 41 6.30
10/16/2026 18:57 103 6.30
10/16/2026 18:57 50 6.30
10/16/2026 18:57 103 6.31
10/16/2026 18:56 153 6.31
10/16/2026 18:56 44 6.31
10/16/2026 18:54 3 6.32
10/16/2026 18:42 10 6.44
10/16/2026 18:41 10 6.38
10/16/2026 18:36 6 6.30
10/16/2026 18:24 200 6.30
10/16/2026 18:05 100 6.26
10/16/2026 18:05 100 6.21
10/16/2026 18:05 100 6.23
10/16/2026 18:05 6 6.20
10/16/2026 18:05 15 6.20
10/16/2026 18:05 100 6.20
10/16/2026 18:05 115 6.20
10/16/2026 18:05 100 6.20
10/16/2026 18:05 100 6.20
10/16/2026 17:59 88 6.21
10/16/2026 17:55 12 6.21
10/16/2026 17:55 96 6.22
10/16/2026 17:55 4 6.22
10/16/2026 17:48 97 6.21
10/16/2026 17:48 1 6.21
10/16/2026 17:47 2 6.25
10/16/2026 17:36 1 6.355
10/16/2026 17:36 9 6.40
10/16/2026 17:36 92 6.41
10/16/2026 17:36 8 6.41
10/16/2026 17:36 40 6.43
10/16/2026 16:49 10 6.42
10/16/2026 16:29 1 6.48
10/16/2026 16:29 12 6.42
10/16/2026 16:29 2 6.44
10/16/2026 16:28 10 6.44
10/16/2026 16:22 4 6.58
10/16/2026 16:22 28 6.50
10/16/2026 16:20 25 6.50
10/16/2026 16:18 25 6.51
10/16/2026 16:16 22 6.51
10/16/2026 16:12 100 6.52
10/16/2026 16:11 26 6.63
10/16/2026 15:59 104 6.60
10/16/2026 15:59 40 6.60
10/16/2026 15:59 100 6.50
10/16/2026 15:54 3 6.49
10/16/2026 15:53 2 6.42
10/16/2026 15:52 3 6.32
10/16/2026 15:49 100 6.29
10/16/2026 15:49 30 6.33
10/16/2026 15:49 100 6.36
10/16/2026 15:49 100 6.39
10/16/2026 15:49 100 6.39
10/16/2026 15:49 2 6.52
10/16/2026 15:49 20 6.41
10/16/2026 15:49 2 6.54
10/16/2026 15:48 1 6.57
10/16/2026 15:48 1 6.57
10/16/2026 15:45 30 6.38
10/16/2026 15:44 100 6.38
10/16/2026 15:43 100 6.38
10/16/2026 15:42 3 6.49
10/16/2026 15:42 46 6.49
10/16/2026 15:40 70 6.38
10/16/2026 15:40 1 6.49
10/16/2026 15:40 2 6.49
10/16/2026 15:40 27 6.50
10/16/2026 15:30 763 6.93
10/16/2026 14:46 6 6.96
10/16/2026 14:46 12 6.90
10/16/2026 14:36 8 6.90