Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:34
|
Bid Volume |
Ask
08/14/2026 -
21:59:34
|
Ask Volume |
|---|---|---|---|---|
|
9.48
-0.52
(
-5.20% )
|
9.35
|
600 |
9.89
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 9.48 |
| 08/14/2026 23:20 | � | 9.48 |
| 08/14/2026 22:30 | � | 9.48 |
| 08/14/2026 22:17 | 2 | 9.49 |
| 08/14/2026 22:00 | � | 9.48 |
| 08/14/2026 21:59 | 2 | 9.48 |
| 08/14/2026 21:59 | 1 | 9.35 |
| 08/14/2026 21:59 | 1 | 9.36 |
| 08/14/2026 21:59 | 48 | 9.36 |
| 08/14/2026 21:58 | 200 | 9.36 |
| 08/14/2026 21:58 | 100 | 9.37 |
| 08/14/2026 21:58 | 118 | 9.37 |
| 08/14/2026 21:57 | 4 | 9.42 |
| 08/14/2026 21:56 | 5 | 9.37 |
| 08/14/2026 21:56 | 2 | 9.42 |
| 08/14/2026 21:55 | 5 | 9.42 |
| 08/14/2026 21:54 | 2 | 9.41 |
| 08/14/2026 21:53 | 10 | 9.48 |
| 08/14/2026 21:53 | 10 | 9.50 |
| 08/14/2026 21:47 | 10 | 9.50 |
| 08/14/2026 21:31 | 1 | 9.42 |
| 08/14/2026 20:51 | 10 | 9.50 |
| 08/14/2026 20:50 | 10 | 9.50 |
| 08/14/2026 20:37 | 35 | 9.50 |
| 08/14/2026 19:38 | 2 | 9.61 |
| 08/14/2026 19:38 | 15 | 9.605 |
| 08/14/2026 19:10 | 15 | 9.50 |
| 08/14/2026 19:10 | 45 | 9.50 |
| 08/14/2026 18:55 | 20 | 9.50 |
| 08/14/2026 18:55 | 20 | 9.54 |
| 08/14/2026 18:54 | 1 | 9.55 |
| 08/14/2026 18:53 | 1 | 9.55 |
| 08/14/2026 18:48 | 35 | 9.50 |
| 08/14/2026 18:29 | 100 | 9.64 |
| 08/14/2026 18:06 | 50 | 9.80 |
| 08/14/2026 16:52 | 7 | 10.05 |
| 08/14/2026 16:52 | 8 | 10.04 |
| 08/14/2026 16:52 | 4 | 10.04 |
| 08/14/2026 16:51 | 6 | 10.00 |
| 08/14/2026 16:26 | 7 | 10.00 |
| 08/14/2026 16:26 | 100 | 10.00 |
| 08/14/2026 16:26 | 83 | 10.00 |
| 08/14/2026 16:21 | 100 | 9.90 |
| 08/14/2026 16:21 | 48 | 9.90 |
| 08/14/2026 16:20 | 17 | 10.00 |
| 08/14/2026 16:20 | 20 | 9.99 |
| 08/14/2026 16:08 | 78 | 9.35 |
| 08/14/2026 16:07 | 2 | 9.46 |
| 08/14/2026 16:05 | 80 | 9.40 |
| 08/14/2026 16:04 | 2 | 9.57 |
| 08/14/2026 16:04 | 8 | 9.52 |
| 08/14/2026 15:46 | 45 | 10.02 |
| 08/14/2026 15:46 | 5 | 10.00 |
| 08/14/2026 15:45 | 2 | 9.42 |
| 08/14/2026 15:44 | 2 | 9.42 |
| 08/14/2026 15:42 | 15 | 9.50 |
| 08/14/2026 15:42 | 56 | 9.37 |
| 08/14/2026 15:42 | 1 | 9.44 |
| 08/14/2026 15:41 | 141 | 9.51 |
| 08/14/2026 15:36 | 11 | 9.43 |
| 08/14/2026 15:36 | 216 | 9.50 |
| 08/14/2026 15:36 | 193 | 9.50 |
| 08/14/2026 15:36 | 123 | 9.50 |
| 08/14/2026 15:36 | 168 | 9.50 |
| 08/14/2026 15:36 | 100 | 9.50 |
| 08/14/2026 15:36 | 103 | 9.51 |
| 08/14/2026 15:36 | 200 | 9.55 |
| 08/14/2026 15:36 | 200 | 9.55 |
| 08/14/2026 15:33 | 362 | 9.80 |
| 08/14/2026 15:33 | 38 | 9.80 |
| 08/14/2026 15:33 | 95 | 9.81 |
| 08/14/2026 15:30 | 625 | 10.27 |