Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.06
-0.17
(
-1.84% )
|
9.05
|
1'700 |
9.07
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 9.06 |
| 08/14/2026 23:20 | � | 9.06 |
| 08/14/2026 22:30 | � | 9.06 |
| 08/14/2026 22:00 | � | 9.06 |
| 08/14/2026 22:00 | 15032 | 9.06 |
| 08/14/2026 21:59 | 100 | 9.05 |
| 08/14/2026 21:59 | 100 | 9.06 |
| 08/14/2026 21:59 | 1 | 9.07 |
| 08/14/2026 21:59 | 8 | 9.07 |
| 08/14/2026 21:59 | 100 | 9.07 |
| 08/14/2026 21:59 | 11 | 9.07 |
| 08/14/2026 21:59 | 40 | 9.07 |
| 08/14/2026 21:59 | 100 | 9.07 |
| 08/14/2026 21:59 | 55 | 9.065 |
| 08/14/2026 21:59 | 100 | 9.07 |
| 08/14/2026 21:59 | 191 | 9.07 |
| 08/14/2026 21:59 | 9 | 9.07 |
| 08/14/2026 21:59 | 1 | 9.07 |
| 08/14/2026 21:59 | 96 | 9.07 |
| 08/14/2026 21:59 | 20 | 9.07 |
| 08/14/2026 21:59 | 54 | 9.08 |
| 08/14/2026 21:59 | 197 | 9.08 |
| 08/14/2026 21:59 | 32 | 9.08 |
| 08/14/2026 21:59 | 3 | 9.085 |
| 08/14/2026 21:59 | 2 | 9.09 |
| 08/14/2026 21:59 | 200 | 9.09 |
| 08/14/2026 21:59 | 14 | 9.09 |
| 08/14/2026 21:59 | 3 | 9.09 |
| 08/14/2026 21:59 | 8 | 9.09 |
| 08/14/2026 21:59 | 14 | 9.09 |
| 08/14/2026 21:59 | 2 | 9.10 |
| 08/14/2026 21:59 | 41 | 9.10 |
| 08/14/2026 21:59 | 3 | 9.10 |
| 08/14/2026 21:59 | 5 | 9.10 |
| 08/14/2026 21:59 | 12 | 9.10 |
| 08/14/2026 21:59 | 55 | 9.10 |
| 08/14/2026 21:59 | 55 | 9.10 |
| 08/14/2026 21:59 | 20 | 9.10 |
| 08/14/2026 21:59 | 55 | 9.10 |
| 08/14/2026 21:59 | 110 | 9.10 |
| 08/14/2026 21:59 | 55 | 9.10 |
| 08/14/2026 21:59 | 100 | 9.10 |
| 08/14/2026 21:59 | 49 | 9.105 |
| 08/14/2026 21:59 | 200 | 9.105 |
| 08/14/2026 21:59 | 1 | 9.105 |
| 08/14/2026 21:59 | 4 | 9.105 |
| 08/14/2026 21:59 | 6 | 9.11 |
| 08/14/2026 21:59 | 61 | 9.11 |
| 08/14/2026 21:59 | 43 | 9.11 |
| 08/14/2026 21:59 | 3 | 9.105 |
| 08/14/2026 21:59 | 1 | 9.11 |
| 08/14/2026 21:59 | 1 | 9.11 |
| 08/14/2026 21:59 | 40 | 9.11 |
| 08/14/2026 21:59 | 1 | 9.11 |
| 08/14/2026 21:59 | 1 | 9.11 |
| 08/14/2026 21:59 | 1 | 9.11 |
| 08/14/2026 21:59 | 92 | 9.11 |
| 08/14/2026 21:59 | 98 | 9.11 |
| 08/14/2026 21:59 | 200 | 9.115 |
| 08/14/2026 21:59 | 61 | 9.11 |
| 08/14/2026 21:59 | 39 | 9.11 |
| 08/14/2026 21:59 | 100 | 9.11 |
| 08/14/2026 21:59 | 61 | 9.11 |
| 08/14/2026 21:59 | 200 | 9.11 |
| 08/14/2026 21:59 | 49 | 9.11 |
| 08/14/2026 21:59 | 44 | 9.11 |
| 08/14/2026 21:59 | 101 | 9.105 |
| 08/14/2026 21:59 | 2 | 9.11 |
| 08/14/2026 21:58 | 4 | 9.11 |
| 08/14/2026 21:58 | 1 | 9.11 |
| 08/14/2026 21:58 | 3 | 9.11 |
| 08/14/2026 21:58 | 3 | 9.12 |
| 08/14/2026 21:58 | 4 | 9.11 |
| 08/14/2026 21:58 | 100 | 9.11 |
| 08/14/2026 21:58 | 27 | 9.11 |
| 08/14/2026 21:58 | 5 | 9.11 |
| 08/14/2026 21:58 | 10 | 9.11 |
| 08/14/2026 21:58 | 32 | 9.11 |
| 08/14/2026 21:58 | 178 | 9.11 |
| 08/14/2026 21:58 | 20 | 9.11 |
| 08/14/2026 21:58 | 106 | 9.11 |
| 08/14/2026 21:58 | 154 | 9.11 |
| 08/14/2026 21:58 | 4 | 9.12 |
| 08/14/2026 21:58 | 4 | 9.11 |
| 08/14/2026 21:58 | 51 | 9.11 |
| 08/14/2026 21:58 | 30 | 9.11 |
| 08/14/2026 21:58 | 106 | 9.11 |
| 08/14/2026 21:58 | 64 | 9.11 |
| 08/14/2026 21:58 | 94 | 9.11 |
| 08/14/2026 21:58 | 100 | 9.11 |
| 08/14/2026 21:58 | 69 | 9.11 |
| 08/14/2026 21:58 | 1 | 9.11 |
| 08/14/2026 21:58 | 100 | 9.11 |
| 08/14/2026 21:58 | 30 | 9.11 |
| 08/14/2026 21:58 | 18 | 9.11 |
| 08/14/2026 21:58 | 4 | 9.11 |
| 08/14/2026 21:58 | 212 | 9.11 |
| 08/14/2026 21:58 | 200 | 9.11 |
| 08/14/2026 21:58 | 24 | 9.11 |
| 08/14/2026 21:58 | 138 | 9.11 |
| 08/14/2026 21:58 | 1 | 9.11 |
| 08/14/2026 21:58 | 38 | 9.11 |
| 08/14/2026 21:58 | 103 | 9.11 |
| 08/14/2026 21:58 | 92 | 9.11 |
| 08/14/2026 21:58 | 40 | 9.11 |
| 08/14/2026 21:58 | 100 | 9.11 |
| 08/14/2026 21:58 | 22 | 9.11 |
| 08/14/2026 21:58 | 14 | 9.11 |
| 08/14/2026 21:58 | 110 | 9.11 |
| 08/14/2026 21:58 | 92 | 9.11 |
| 08/14/2026 21:58 | 100 | 9.11 |
| 08/14/2026 21:58 | 344 | 9.11 |
| 08/14/2026 21:58 | 14 | 9.115 |
| 08/14/2026 21:58 | 186 | 9.115 |
| 08/14/2026 21:58 | 14 | 9.115 |
| 08/14/2026 21:58 | 46 | 9.11 |
| 08/14/2026 21:58 | 51 | 9.11 |
| 08/14/2026 21:58 | 47 | 9.11 |
| 08/14/2026 21:58 | 49 | 9.11 |
| 08/14/2026 21:58 | 100 | 9.11 |
| 08/14/2026 21:58 | 51 | 9.11 |
| 08/14/2026 21:58 | 21 | 9.11 |
| 08/14/2026 21:58 | 22 | 9.105 |
| 08/14/2026 21:58 | 1 | 9.11 |
| 08/14/2026 21:58 | 38 | 9.11 |
| 08/14/2026 21:58 | 89 | 9.11 |
| 08/14/2026 21:58 | 22 | 9.11 |
| 08/14/2026 21:58 | 79 | 9.11 |
| 08/14/2026 21:58 | 21 | 9.11 |
| 08/14/2026 21:58 | 115 | 9.11 |
| 08/14/2026 21:58 | 13 | 9.11 |
| 08/14/2026 21:58 | 100 | 9.11 |
| 08/14/2026 21:58 | 241 | 9.11 |
| 08/14/2026 21:58 | 42 | 9.11 |
| 08/14/2026 21:58 | 134 | 9.11 |
| 08/14/2026 21:58 | 18 | 9.11 |
| 08/14/2026 21:58 | 82 | 9.11 |
| 08/14/2026 21:58 | 18 | 9.11 |
| 08/14/2026 21:57 | 51 | 9.11 |
| 08/14/2026 21:57 | 1 | 9.11 |
| 08/14/2026 21:57 | 128 | 9.10 |
| 08/14/2026 21:57 | 20 | 9.10 |
| 08/14/2026 21:57 | 130 | 9.11 |
| 08/14/2026 21:57 | 22 | 9.11 |
| 08/14/2026 21:57 | 46 | 9.11 |
| 08/14/2026 21:57 | 1 | 9.10 |
| 08/14/2026 21:56 | 41 | 9.11 |
| 08/14/2026 21:56 | 5 | 9.11 |
| 08/14/2026 21:56 | 7 | 9.12 |
| 08/14/2026 21:56 | 191 | 9.115 |
| 08/14/2026 21:56 | 9 | 9.115 |
| 08/14/2026 21:56 | 26 | 9.11 |
| 08/14/2026 21:56 | 8 | 9.10 |
| 08/14/2026 21:56 | 10 | 9.10 |
| 08/14/2026 21:56 | 121 | 9.10 |
| 08/14/2026 21:56 | 279 | 9.10 |
| 08/14/2026 21:56 | 7 | 9.10 |
| 08/14/2026 21:56 | 5 | 9.10 |
| 08/14/2026 21:56 | 200 | 9.10 |
| 08/14/2026 21:56 | 100 | 9.10 |
| 08/14/2026 21:56 | 6 | 9.10 |
| 08/14/2026 21:56 | 20 | 9.10 |
| 08/14/2026 21:56 | 26 | 9.11 |
| 08/14/2026 21:56 | 5 | 9.11 |
| 08/14/2026 21:56 | 100 | 9.11 |
| 08/14/2026 21:56 | 22 | 9.11 |
| 08/14/2026 21:55 | 5 | 9.12 |
| 08/14/2026 21:55 | 157 | 9.12 |
| 08/14/2026 21:55 | 20 | 9.12 |
| 08/14/2026 21:55 | 7 | 9.12 |
| 08/14/2026 21:55 | 16 | 9.12 |
| 08/14/2026 21:55 | 20 | 9.11 |
| 08/14/2026 21:55 | 25 | 9.11 |
| 08/14/2026 21:55 | 100 | 9.11 |
| 08/14/2026 21:55 | 102 | 9.11 |
| 08/14/2026 21:55 | 20 | 9.11 |
| 08/14/2026 21:55 | 2 | 9.11 |
| 08/14/2026 21:55 | 100 | 9.11 |
| 08/14/2026 21:55 | 376 | 9.11 |
| 08/14/2026 21:55 | 18 | 9.11 |
| 08/14/2026 21:55 | 22 | 9.11 |
| 08/14/2026 21:55 | 108 | 9.105 |
| 08/14/2026 21:55 | 5 | 9.105 |
| 08/14/2026 21:55 | 13 | 9.10 |
| 08/14/2026 21:55 | 4 | 9.10 |
| 08/14/2026 21:55 | 10 | 9.10 |
| 08/14/2026 21:55 | 60 | 9.10 |
| 08/14/2026 21:55 | 61 | 9.10 |
| 08/14/2026 21:55 | 41 | 9.10 |
| 08/14/2026 21:54 | 100 | 9.10 |
| 08/14/2026 21:54 | 54 | 9.10 |
| 08/14/2026 21:54 | 18 | 9.10 |
| 08/14/2026 21:54 | 10 | 9.10 |
| 08/14/2026 21:54 | 15 | 9.10 |
| 08/14/2026 21:54 | 38 | 9.10 |
| 08/14/2026 21:54 | 152 | 9.10 |
| 08/14/2026 21:54 | 77 | 9.10 |
| 08/14/2026 21:54 | 23 | 9.10 |
| 08/14/2026 21:54 | 6 | 9.10 |
| 08/14/2026 21:54 | 2 | 9.10 |
| 08/14/2026 21:54 | 3 | 9.10 |
| 08/14/2026 21:54 | 7 | 9.10 |
| 08/14/2026 21:54 | 127 | 9.11 |
| 08/14/2026 21:54 | 53 | 9.11 |
| 08/14/2026 21:54 | 2 | 9.11 |
| 08/14/2026 21:54 | 18 | 9.11 |
| 08/14/2026 21:53 | 148 | 9.11 |
| 08/14/2026 21:53 | 39 | 9.12 |
| 08/14/2026 21:53 | 61 | 9.12 |
| 08/14/2026 21:53 | 22 | 9.12 |
| 08/14/2026 21:53 | 6 | 9.12 |
| 08/14/2026 21:53 | 12 | 9.12 |
| 08/14/2026 21:53 | 16 | 9.13 |
| 08/14/2026 21:53 | 100 | 9.14 |
| 08/14/2026 21:53 | 100 | 9.14 |
| 08/14/2026 21:53 | 25 | 9.14 |
| 08/14/2026 21:53 | 100 | 9.14 |
| 08/14/2026 21:53 | 12 | 9.14 |
| 08/14/2026 21:53 | 20 | 9.14 |
| 08/14/2026 21:53 | 41 | 9.15 |
| 08/14/2026 21:53 | 114 | 9.15 |
| 08/14/2026 21:53 | 114 | 9.15 |
| 08/14/2026 21:53 | 86 | 9.15 |
| 08/14/2026 21:53 | 14 | 9.15 |
| 08/14/2026 21:52 | 25 | 9.15 |
| 08/14/2026 21:52 | 181 | 9.15 |
| 08/14/2026 21:52 | 19 | 9.15 |
| 08/14/2026 21:52 | 31 | 9.15 |
| 08/14/2026 21:52 | 14 | 9.15 |
| 08/14/2026 21:52 | 9 | 9.16 |
| 08/14/2026 21:52 | 16 | 9.16 |
| 08/14/2026 21:52 | 7 | 9.16 |
| 08/14/2026 21:52 | 9 | 9.16 |
| 08/14/2026 21:52 | 50 | 9.16 |
| 08/14/2026 21:52 | 41 | 9.16 |
| 08/14/2026 21:52 | 34 | 9.16 |
| 08/14/2026 21:52 | 66 | 9.16 |
| 08/14/2026 21:52 | 30 | 9.16 |
| 08/14/2026 21:52 | 70 | 9.16 |
| 08/14/2026 21:52 | 72 | 9.16 |
| 08/14/2026 21:52 | 22 | 9.16 |
| 08/14/2026 21:52 | 100 | 9.16 |
| 08/14/2026 21:52 | 72 | 9.15 |
| 08/14/2026 21:52 | 8 | 9.15 |
| 08/14/2026 21:52 | 50 | 9.15 |
| 08/14/2026 21:52 | 100 | 9.15 |
| 08/14/2026 21:52 | 100 | 9.15 |
| 08/14/2026 21:52 | 50 | 9.15 |
| 08/14/2026 21:52 | 75 | 9.15 |
| 08/14/2026 21:52 | 50 | 9.15 |
| 08/14/2026 21:52 | 100 | 9.15 |
| 08/14/2026 21:52 | 500 | 9.15 |
| 08/14/2026 21:52 | 50 | 9.15 |
| 08/14/2026 21:52 | 50 | 9.15 |
| 08/14/2026 21:52 | 100 | 9.15 |
| 08/14/2026 21:52 | 100 | 9.15 |
| 08/14/2026 21:52 | 214 | 9.15 |
| 08/14/2026 21:52 | 100 | 9.15 |
| 08/14/2026 21:52 | 14 | 9.15 |
| 08/14/2026 21:52 | 75 | 9.15 |
| 08/14/2026 21:52 | 50 | 9.15 |
| 08/14/2026 21:52 | 75 | 9.15 |
| 08/14/2026 21:52 | 36 | 9.15 |
| 08/14/2026 21:52 | 14 | 9.15 |
| 08/14/2026 21:52 | 50 | 9.15 |
| 08/14/2026 21:52 | 256 | 9.15 |
| 08/14/2026 21:52 | 100 | 9.15 |
| 08/14/2026 21:52 | 14 | 9.15 |
| 08/14/2026 21:52 | 76 | 9.15 |
| 08/14/2026 21:52 | 50 | 9.15 |
| 08/14/2026 21:52 | 76 | 9.15 |
| 08/14/2026 21:52 | 40 | 9.15 |
| 08/14/2026 21:52 | 116 | 9.15 |
| 08/14/2026 21:52 | 14 | 9.15 |
| 08/14/2026 21:52 | 51 | 9.15 |
| 08/14/2026 21:52 | 49 | 9.15 |
| 08/14/2026 21:52 | 51 | 9.15 |
| 08/14/2026 21:52 | 100 | 9.15 |
| 08/14/2026 21:52 | 500 | 9.15 |
| 08/14/2026 21:52 | 51 | 9.15 |
| 08/14/2026 21:52 | 76 | 9.15 |
| 08/14/2026 21:52 | 51 | 9.15 |
| 08/14/2026 21:52 | 100 | 9.15 |
| 08/14/2026 21:52 | 400 | 9.15 |
| 08/14/2026 21:52 | 100 | 9.15 |
| 08/14/2026 21:52 | 100 | 9.15 |
| 08/14/2026 21:52 | 65 | 9.15 |
| 08/14/2026 21:52 | 51 | 9.15 |
| 08/14/2026 21:52 | 51 | 9.15 |
| 08/14/2026 21:52 | 375 | 9.15 |
| 08/14/2026 21:52 | 125 | 9.15 |
| 08/14/2026 21:52 | 100 | 9.15 |
| 08/14/2026 21:52 | 100 | 9.15 |
| 08/14/2026 21:52 | 51 | 9.15 |
| 08/14/2026 21:52 | 76 | 9.15 |
| 08/14/2026 21:52 | 51 | 9.15 |
| 08/14/2026 21:52 | 319 | 9.15 |
| 08/14/2026 21:52 | 100 | 9.15 |
| 08/14/2026 21:52 | 17 | 9.15 |
| 08/14/2026 21:52 | 51 | 9.15 |
| 08/14/2026 21:52 | 51 | 9.15 |
| 08/14/2026 21:52 | 100 | 9.15 |
| 08/14/2026 21:52 | 100 | 9.15 |
| 08/14/2026 21:52 | 367 | 9.15 |
| 08/14/2026 21:52 | 40 | 9.15 |
| 08/14/2026 21:52 | 14 | 9.15 |
| 08/14/2026 21:52 | 51 | 9.15 |
| 08/14/2026 21:52 | 100 | 9.15 |
| 08/14/2026 21:52 | 162 | 9.15 |
| 08/14/2026 21:52 | 14 | 9.15 |
| 08/14/2026 21:52 | 21 | 9.15 |
| 08/14/2026 21:52 | 17 | 9.15 |
| 08/14/2026 21:52 | 42 | 9.15 |
| 08/14/2026 21:52 | 51 | 9.15 |
| 08/14/2026 21:52 | 17 | 9.15 |
| 08/14/2026 21:52 | 3 | 9.15 |
| 08/14/2026 21:52 | 18 | 9.15 |
| 08/14/2026 21:52 | 51 | 9.15 |
| 08/14/2026 21:52 | 76 | 9.15 |
| 08/14/2026 21:52 | 200 | 9.15 |
| 08/14/2026 21:52 | 1085 | 9.15 |
| 08/14/2026 21:52 | 40 | 9.15 |
| 08/14/2026 21:52 | 21 | 9.15 |
| 08/14/2026 21:52 | 21 | 9.15 |
| 08/14/2026 21:52 | 11 | 9.15 |
| 08/14/2026 21:52 | 18 | 9.15 |
| 08/14/2026 21:52 | 4 | 9.15 |
| 08/14/2026 21:52 | 61 | 9.15 |
| 08/14/2026 21:52 | 40 | 9.15 |
| 08/14/2026 21:52 | 35 | 9.15 |
| 08/14/2026 21:51 | 18 | 9.15 |
| 08/14/2026 21:51 | 61 | 9.15 |
| 08/14/2026 21:51 | 93 | 9.15 |
| 08/14/2026 21:51 | 20 | 9.15 |
| 08/14/2026 21:51 | 93 | 9.15 |
| 08/14/2026 21:51 | 56 | 9.15 |
| 08/14/2026 21:51 | 44 | 9.15 |
| 08/14/2026 21:51 | 94 | 9.15 |
| 08/14/2026 21:51 | 62 | 9.15 |
| 08/14/2026 21:51 | 100 | 9.15 |
| 08/14/2026 21:51 | 62 | 9.15 |
| 08/14/2026 21:51 | 18 | 9.15 |
| 08/14/2026 21:51 | 62 | 9.15 |
| 08/14/2026 21:51 | 162 | 9.15 |
| 08/14/2026 21:51 | 100 | 9.15 |
| 08/14/2026 21:51 | 62 | 9.15 |
| 08/14/2026 21:51 | 100 | 9.15 |
| 08/14/2026 21:51 | 112 | 9.15 |
| 08/14/2026 21:51 | 18 | 9.15 |
| 08/14/2026 21:51 | 94 | 9.15 |
| 08/14/2026 21:51 | 100 | 9.155 |
| 08/14/2026 21:51 | 79 | 9.16 |
| 08/14/2026 21:51 | 100 | 9.16 |
| 08/14/2026 21:51 | 5 | 9.16 |
| 08/14/2026 21:51 | 2 | 9.16 |
| 08/14/2026 21:51 | 14 | 9.16 |
| 08/14/2026 21:51 | 1 | 9.15 |
| 08/14/2026 21:51 | 10 | 9.15 |
| 08/14/2026 21:51 | 8 | 9.15 |
| 08/14/2026 21:51 | 200 | 9.15 |
| 08/14/2026 21:51 | 2 | 9.15 |
| 08/14/2026 21:51 | 8 | 9.15 |
| 08/14/2026 21:51 | 1 | 9.15 |
| 08/14/2026 21:51 | 69 | 9.15 |
| 08/14/2026 21:51 | 80 | 9.15 |
| 08/14/2026 21:51 | 56 | 9.15 |
| 08/14/2026 21:51 | 2 | 9.15 |
| 08/14/2026 21:51 | 18 | 9.15 |
| 08/14/2026 21:51 | 60 | 9.15 |
| 08/14/2026 21:51 | 12 | 9.15 |
| 08/14/2026 21:51 | 90 | 9.15 |
| 08/14/2026 21:51 | 100 | 9.15 |
| 08/14/2026 21:51 | 100 | 9.15 |
| 08/14/2026 21:51 | 72 | 9.15 |
| 08/14/2026 21:51 | 100 | 9.15 |
| 08/14/2026 21:51 | 198 | 9.15 |
| 08/14/2026 21:51 | 4 | 9.15 |
| 08/14/2026 21:51 | 200 | 9.15 |
| 08/14/2026 21:51 | 1125 | 9.15 |
| 08/14/2026 21:51 | 33 | 9.15 |
| 08/14/2026 21:51 | 18 | 9.15 |
| 08/14/2026 21:51 | 8 | 9.15 |
| 08/14/2026 21:51 | 72 | 9.15 |
| 08/14/2026 21:51 | 67 | 9.15 |
| 08/14/2026 21:51 | 33 | 9.15 |
| 08/14/2026 21:51 | 100 | 9.15 |
| 08/14/2026 21:51 | 72 | 9.15 |
| 08/14/2026 21:51 | 231 | 9.15 |
| 08/14/2026 21:51 | 100 | 9.15 |
| 08/14/2026 21:51 | 90 | 9.15 |
| 08/14/2026 21:51 | 200 | 9.15 |
| 08/14/2026 21:51 | 200 | 9.15 |
| 08/14/2026 21:51 | 231 | 9.15 |
| 08/14/2026 21:50 | 100 | 9.15 |
| 08/14/2026 21:50 | 100 | 9.15 |
| 08/14/2026 21:50 | 200 | 9.15 |
| 08/14/2026 21:49 | 300 | 9.15 |
| 08/14/2026 21:49 | 100 | 9.15 |
| 08/14/2026 21:48 | 200 | 9.15 |
| 08/14/2026 21:47 | 100 | 9.15 |
| 08/14/2026 21:47 | 37 | 9.15 |
| 08/14/2026 21:47 | 14 | 9.15 |
| 08/14/2026 21:47 | 100 | 9.15 |
| 08/14/2026 21:46 | 100 | 9.15 |
| 08/14/2026 21:46 | 107 | 9.15 |
| 08/14/2026 21:46 | 200 | 9.15 |
| 08/14/2026 21:46 | 100 | 9.15 |
| 08/14/2026 21:46 | 100 | 9.15 |
| 08/14/2026 21:46 | 200 | 9.15 |
| 08/14/2026 21:45 | 89 | 9.15 |
| 08/14/2026 21:45 | 200 | 9.15 |
| 08/14/2026 21:45 | 93 | 9.15 |
| 08/14/2026 21:44 | 100 | 9.15 |
| 08/14/2026 21:44 | 100 | 9.15 |
| 08/14/2026 21:44 | 221 | 9.15 |
| 08/14/2026 21:44 | 200 | 9.15 |
| 08/14/2026 21:44 | 100 | 9.15 |
| 08/14/2026 21:42 | 1 | 9.15 |
| 08/14/2026 21:41 | 40 | 9.15 |
| 08/14/2026 21:41 | 53 | 9.15 |
| 08/14/2026 21:41 | 100 | 9.15 |
| 08/14/2026 21:41 | 100 | 9.15 |
| 08/14/2026 21:41 | 49 | 9.15 |
| 08/14/2026 21:41 | 68 | 9.15 |
| 08/14/2026 21:41 | 32 | 9.15 |
| 08/14/2026 21:41 | 20 | 9.15 |
| 08/14/2026 21:41 | 33 | 9.15 |
| 08/14/2026 21:41 | 119 | 9.15 |
| 08/14/2026 21:41 | 100 | 9.15 |
| 08/14/2026 21:41 | 43 | 9.15 |
| 08/14/2026 21:41 | 76 | 9.15 |
| 08/14/2026 21:41 | 168 | 9.15 |
| 08/14/2026 21:41 | 33 | 9.15 |
| 08/14/2026 21:41 | 43 | 9.15 |
| 08/14/2026 21:41 | 10 | 9.15 |
| 08/14/2026 21:40 | 23 | 9.15 |
| 08/14/2026 21:39 | 1 | 9.15 |
| 08/14/2026 21:38 | 100 | 9.15 |
| 08/14/2026 21:37 | 100 | 9.15 |
| 08/14/2026 21:37 | 100 | 9.15 |
| 08/14/2026 21:36 | 381 | 9.15 |
| 08/14/2026 21:36 | 10 | 9.15 |
| 08/14/2026 21:36 | 7 | 9.15 |
| 08/14/2026 21:36 | 1 | 9.15 |
| 08/14/2026 21:36 | 1 | 9.15 |
| 08/14/2026 21:35 | 1 | 9.15 |
| 08/14/2026 21:35 | 24 | 9.15 |
| 08/14/2026 21:35 | 1 | 9.15 |
| 08/14/2026 21:35 | 35 | 9.15 |
| 08/14/2026 21:35 | 35 | 9.15 |
| 08/14/2026 21:35 | 65 | 9.15 |
| 08/14/2026 21:35 | 10 | 9.15 |
| 08/14/2026 21:35 | 25 | 9.15 |
| 08/14/2026 21:35 | 14 | 9.15 |
| 08/14/2026 21:35 | 25 | 9.15 |
| 08/14/2026 21:35 | 200 | 9.15 |
| 08/14/2026 21:35 | 25 | 9.15 |
| 08/14/2026 21:35 | 100 | 9.15 |
| 08/14/2026 21:35 | 14 | 9.15 |
| 08/14/2026 21:35 | 25 | 9.15 |
| 08/14/2026 21:35 | 11 | 9.15 |
| 08/14/2026 21:35 | 16 | 9.15 |
| 08/14/2026 21:35 | 10 | 9.15 |
| 08/14/2026 21:35 | 10 | 9.15 |
| 08/14/2026 21:35 | 16 | 9.15 |
| 08/14/2026 21:35 | 27 | 9.15 |
| 08/14/2026 21:35 | 1125 | 9.15 |
| 08/14/2026 21:35 | 11 | 9.15 |
| 08/14/2026 21:34 | 1 | 9.15 |
| 08/14/2026 21:34 | 8 | 9.14 |
| 08/14/2026 21:34 | 11 | 9.14 |
| 08/14/2026 21:34 | 11 | 9.14 |
| 08/14/2026 21:34 | 10 | 9.14 |
| 08/14/2026 21:34 | 6 | 9.13 |
| 08/14/2026 21:34 | 18 | 9.13 |
| 08/14/2026 21:34 | 34 | 9.13 |
| 08/14/2026 21:34 | 100 | 9.13 |
| 08/14/2026 21:34 | 4 | 9.13 |
| 08/14/2026 21:34 | 60 | 9.13 |
| 08/14/2026 21:34 | 40 | 9.13 |
| 08/14/2026 21:34 | 14 | 9.13 |
| 08/14/2026 21:34 | 64 | 9.12 |
| 08/14/2026 21:34 | 50 | 9.12 |
| 08/14/2026 21:34 | 62 | 9.12 |
| 08/14/2026 21:34 | 6 | 9.12 |
| 08/14/2026 21:34 | 28 | 9.12 |
| 08/14/2026 21:34 | 28 | 9.12 |
| 08/14/2026 21:34 | 2 | 9.12 |
| 08/14/2026 21:34 | 10 | 9.12 |
| 08/14/2026 21:34 | 28 | 9.12 |
| 08/14/2026 21:34 | 56 | 9.12 |
| 08/14/2026 21:34 | 10 | 9.12 |
| 08/14/2026 21:34 | 28 | 9.12 |
| 08/14/2026 21:34 | 28 | 9.12 |
| 08/14/2026 21:34 | 150 | 9.12 |
| 08/14/2026 21:34 | 28 | 9.12 |
| 08/14/2026 21:34 | 28 | 9.12 |
| 08/14/2026 21:34 | 100 | 9.12 |
| 08/14/2026 21:34 | 12 | 9.12 |
| 08/14/2026 21:33 | 70 | 9.12 |
| 08/14/2026 21:33 | 29 | 9.12 |
| 08/14/2026 21:33 | 1 | 9.12 |
| 08/14/2026 21:30 | 78 | 9.12 |
| 08/14/2026 21:30 | 16 | 9.12 |
| 08/14/2026 21:30 | 6 | 9.12 |
| 08/14/2026 21:30 | 100 | 9.12 |
| 08/14/2026 21:30 | 16 | 9.12 |
| 08/14/2026 21:30 | 6 | 9.12 |
| 08/14/2026 21:30 | 7 | 9.12 |
| 08/14/2026 21:30 | 4 | 9.12 |
| 08/14/2026 21:30 | 23 | 9.12 |
| 08/14/2026 21:30 | 16 | 9.12 |
| 08/14/2026 21:30 | 7 | 9.12 |
| 08/14/2026 21:30 | 4 | 9.12 |
| 08/14/2026 21:30 | 1 | 9.12 |
| 08/14/2026 21:30 | 5 | 9.12 |
| 08/14/2026 21:30 | 1 | 9.12 |
| 08/14/2026 21:30 | 1 | 9.12 |
| 08/14/2026 21:30 | 5 | 9.12 |
| 08/14/2026 21:30 | 1 | 9.12 |
| 08/14/2026 21:29 | 4 | 9.12 |
| 08/14/2026 21:29 | 16 | 9.12 |
| 08/14/2026 21:29 | 11 | 9.12 |
| 08/14/2026 21:29 | 38 | 9.12 |
| 08/14/2026 21:29 | 19 | 9.12 |
| 08/14/2026 21:29 | 11 | 9.12 |
| 08/14/2026 21:29 | 27 | 9.12 |
| 08/14/2026 21:29 | 27 | 9.12 |
| 08/14/2026 21:29 | 16 | 9.12 |
| 08/14/2026 21:29 | 11 | 9.12 |
| 08/14/2026 21:28 | 49 | 9.12 |
| 08/14/2026 21:28 | 10 | 9.12 |
| 08/14/2026 21:28 | 28 | 9.12 |
| 08/14/2026 21:28 | 2 | 9.12 |
| 08/14/2026 21:28 | 4 | 9.12 |
| 08/14/2026 21:28 | 1 | 9.12 |
| 08/14/2026 21:28 | 1 | 9.12 |
| 08/14/2026 21:28 | 5 | 9.12 |
| 08/14/2026 21:27 | 1 | 9.11 |
| 08/14/2026 21:27 | 95 | 9.12 |
| 08/14/2026 21:27 | 5 | 9.12 |
| 08/14/2026 21:27 | 80 | 9.12 |
| 08/14/2026 21:27 | 10 | 9.12 |
| 08/14/2026 21:27 | 10 | 9.12 |
| 08/14/2026 21:25 | 10 | 9.12 |
| 08/14/2026 21:25 | 18 | 9.12 |
| 08/14/2026 21:25 | 7 | 9.12 |
| 08/14/2026 21:25 | 11 | 9.12 |
| 08/14/2026 21:24 | 1 | 9.11 |
| 08/14/2026 21:24 | 1 | 9.12 |
| 08/14/2026 21:23 | 7 | 9.12 |
| 08/14/2026 21:23 | 1 | 9.12 |
| 08/14/2026 21:21 | 90 | 9.12 |
| 08/14/2026 21:21 | 10 | 9.12 |
| 08/14/2026 21:20 | 12 | 9.11 |
| 08/14/2026 21:12 | 10 | 9.12 |
| 08/14/2026 21:11 | 1 | 9.12 |
| 08/14/2026 21:11 | 1 | 9.13 |
| 08/14/2026 21:11 | 100 | 9.12 |
| 08/14/2026 21:10 | 5 | 9.12 |
| 08/14/2026 21:10 | 10 | 9.12 |
| 08/14/2026 21:10 | 90 | 9.12 |
| 08/14/2026 21:10 | 10 | 9.12 |
| 08/14/2026 21:10 | 1 | 9.11 |
| 08/14/2026 21:10 | 10 | 9.11 |
| 08/14/2026 21:08 | 12 | 9.11 |
| 08/14/2026 21:08 | 1 | 9.10 |
| 08/14/2026 21:06 | 100 | 9.12 |
| 08/14/2026 21:06 | 3 | 9.12 |
| 08/14/2026 21:06 | 7 | 9.12 |
| 08/14/2026 21:06 | 100 | 9.12 |
| 08/14/2026 21:05 | 12 | 9.13 |
| 08/14/2026 21:04 | 48 | 9.12 |
| 08/14/2026 21:04 | 10 | 9.12 |
| 08/14/2026 21:00 | 100 | 9.14 |
| 08/14/2026 21:00 | 1 | 9.14 |
| 08/14/2026 20:59 | 148 | 9.15 |
| 08/14/2026 20:57 | 158 | 9.15 |
| 08/14/2026 20:54 | 90 | 9.12 |
| 08/14/2026 20:54 | 10 | 9.12 |
| 08/14/2026 20:52 | 1 | 9.145 |
| 08/14/2026 20:52 | 78 | 9.13 |
| 08/14/2026 20:52 | 12 | 9.13 |
| 08/14/2026 20:52 | 10 | 9.14 |
| 08/14/2026 20:51 | 38 | 9.16 |
| 08/14/2026 20:51 | 38 | 9.16 |
| 08/14/2026 20:51 | 38 | 9.16 |
| 08/14/2026 20:51 | 66 | 9.16 |
| 08/14/2026 20:47 | 38 | 9.16 |
| 08/14/2026 20:47 | 38 | 9.16 |
| 08/14/2026 20:47 | 38 | 9.16 |
| 08/14/2026 20:47 | 38 | 9.16 |
| 08/14/2026 20:46 | 200 | 9.18 |
| 08/14/2026 20:46 | 38 | 9.18 |
| 08/14/2026 20:46 | 1 | 9.16 |
| 08/14/2026 20:46 | 13 | 9.15 |
| 08/14/2026 20:46 | 10 | 9.15 |
| 08/14/2026 20:46 | 38 | 9.15 |
| 08/14/2026 20:46 | 38 | 9.15 |
| 08/14/2026 20:46 | 38 | 9.15 |
| 08/14/2026 20:46 | 38 | 9.15 |
| 08/14/2026 20:46 | 38 | 9.15 |
| 08/14/2026 20:46 | 38 | 9.15 |
| 08/14/2026 20:46 | 38 | 9.15 |
| 08/14/2026 20:46 | 38 | 9.15 |
| 08/14/2026 20:46 | 1 | 9.15 |
| 08/14/2026 20:46 | 38 | 9.15 |
| 08/14/2026 20:46 | 10 | 9.15 |
| 08/14/2026 20:46 | 10 | 9.15 |
| 08/14/2026 20:46 | 10 | 9.15 |
| 08/14/2026 20:46 | 10 | 9.15 |
| 08/14/2026 20:46 | 10 | 9.15 |
| 08/14/2026 20:46 | 10 | 9.15 |
| 08/14/2026 20:46 | 10 | 9.15 |
| 08/14/2026 20:46 | 38 | 9.15 |
| 08/14/2026 20:46 | 38 | 9.15 |
| 08/14/2026 20:46 | 38 | 9.15 |
| 08/14/2026 20:46 | 10 | 9.15 |
| 08/14/2026 20:46 | 10 | 9.15 |
| 08/14/2026 20:46 | 10 | 9.15 |
| 08/14/2026 20:46 | 10 | 9.15 |
| 08/14/2026 20:46 | 10 | 9.15 |
| 08/14/2026 20:46 | 10 | 9.15 |
| 08/14/2026 20:46 | 10 | 9.15 |
| 08/14/2026 20:46 | 10 | 9.15 |
| 08/14/2026 20:46 | 10 | 9.15 |
| 08/14/2026 20:46 | 10 | 9.15 |
| 08/14/2026 20:46 | 10 | 9.15 |
| 08/14/2026 20:46 | 10 | 9.15 |
| 08/14/2026 20:46 | 10 | 9.15 |
| 08/14/2026 20:46 | 38 | 9.15 |
| 08/14/2026 20:46 | 1 | 9.15 |
| 08/14/2026 20:46 | 38 | 9.15 |
| 08/14/2026 20:46 | 38 | 9.15 |
| 08/14/2026 20:46 | 38 | 9.15 |
| 08/14/2026 20:46 | 38 | 9.15 |
| 08/14/2026 20:46 | 38 | 9.15 |
| 08/14/2026 20:46 | 38 | 9.15 |
| 08/14/2026 20:46 | 1 | 9.15 |
| 08/14/2026 20:46 | 30 | 9.15 |
| 08/14/2026 20:44 | 39 | 9.15 |
| 08/14/2026 20:44 | 1 | 9.15 |
| 08/14/2026 20:44 | 12 | 9.15 |
| 08/14/2026 20:44 | 8 | 9.15 |
| 08/14/2026 20:44 | 92 | 9.15 |
| 08/14/2026 20:44 | 8 | 9.15 |
| 08/14/2026 20:42 | 100 | 9.135 |
| 08/14/2026 20:42 | 17 | 9.14 |
| 08/14/2026 20:42 | 10 | 9.14 |
| 08/14/2026 20:42 | 12 | 9.13 |
| 08/14/2026 20:40 | 1 | 9.13 |
| 08/14/2026 20:40 | 12 | 9.13 |
| 08/14/2026 20:40 | 24 | 9.11 |
| 08/14/2026 20:40 | 76 | 9.11 |
| 08/14/2026 20:40 | 100 | 9.11 |
| 08/14/2026 20:40 | 20 | 9.11 |
| 08/14/2026 20:40 | 10 | 9.11 |
| 08/14/2026 20:40 | 6 | 9.12 |
| 08/14/2026 20:40 | 9 | 9.12 |
| 08/14/2026 20:40 | 100 | 9.13 |
| 08/14/2026 20:40 | 7 | 9.13 |
| 08/14/2026 20:40 | 11 | 9.13 |
| 08/14/2026 20:40 | 1 | 9.13 |
| 08/14/2026 20:40 | 7 | 9.13 |
| 08/14/2026 20:40 | 26 | 9.14 |
| 08/14/2026 20:40 | 11 | 9.14 |
| 08/14/2026 20:40 | 38 | 9.145 |
| 08/14/2026 20:40 | 13 | 9.15 |
| 08/14/2026 20:40 | 87 | 9.15 |
| 08/14/2026 20:40 | 5 | 9.15 |
| 08/14/2026 20:40 | 8 | 9.15 |
| 08/14/2026 20:38 | 78 | 9.12 |
| 08/14/2026 20:38 | 10 | 9.12 |
| 08/14/2026 20:38 | 12 | 9.13 |
| 08/14/2026 20:36 | 1 | 9.15 |
| 08/14/2026 20:36 | 87 | 9.15 |
| 08/14/2026 20:35 | 13 | 9.15 |
| 08/14/2026 20:35 | 1 | 9.14 |
| 08/14/2026 20:35 | 8 | 9.14 |
| 08/14/2026 20:34 | 16 | 9.13 |
| 08/14/2026 20:34 | 13 | 9.13 |
| 08/14/2026 20:34 | 28 | 9.13 |
| 08/14/2026 20:34 | 4 | 9.13 |
| 08/14/2026 20:34 | 12 | 9.13 |
| 08/14/2026 20:34 | 32 | 9.12 |
| 08/14/2026 20:34 | 16 | 9.13 |
| 08/14/2026 20:34 | 1 | 9.13 |
| 08/14/2026 20:34 | 28 | 9.13 |
| 08/14/2026 20:34 | 13 | 9.13 |
| 08/14/2026 20:34 | 14 | 9.14 |
| 08/14/2026 20:34 | 25 | 9.12 |
| 08/14/2026 20:34 | 38 | 9.12 |
| 08/14/2026 20:34 | 38 | 9.12 |
| 08/14/2026 20:34 | 38 | 9.12 |
| 08/14/2026 20:34 | 10 | 9.12 |
| 08/14/2026 20:34 | 10 | 9.12 |
| 08/14/2026 20:34 | 10 | 9.12 |
| 08/14/2026 20:34 | 10 | 9.12 |
| 08/14/2026 20:34 | 10 | 9.12 |
| 08/14/2026 20:34 | 10 | 9.12 |
| 08/14/2026 20:34 | 38 | 9.12 |
| 08/14/2026 20:34 | 10 | 9.12 |
| 08/14/2026 20:34 | 38 | 9.12 |
| 08/14/2026 20:34 | 10 | 9.12 |
| 08/14/2026 20:34 | 10 | 9.12 |
| 08/14/2026 20:34 | 10 | 9.12 |
| 08/14/2026 20:34 | 10 | 9.12 |
| 08/14/2026 20:34 | 10 | 9.12 |
| 08/14/2026 20:34 | 16 | 9.12 |
| 08/14/2026 20:34 | 38 | 9.12 |
| 08/14/2026 20:34 | 38 | 9.12 |
| 08/14/2026 20:34 | 38 | 9.12 |
| 08/14/2026 20:34 | 38 | 9.12 |
| 08/14/2026 20:34 | 16 | 9.12 |
| 08/14/2026 20:34 | 16 | 9.12 |
| 08/14/2026 20:34 | 18 | 9.12 |
| 08/14/2026 20:34 | 200 | 9.12 |
| 08/14/2026 20:34 | 17 | 9.12 |
| 08/14/2026 20:34 | 12 | 9.12 |
| 08/14/2026 20:34 | 200 | 9.12 |
| 08/14/2026 20:34 | 16 | 9.12 |
| 08/14/2026 20:34 | 100 | 9.12 |
| 08/14/2026 20:34 | 100 | 9.12 |
| 08/14/2026 20:34 | 100 | 9.12 |
| 08/14/2026 20:34 | 200 | 9.12 |
| 08/14/2026 20:34 | 100 | 9.12 |
| 08/14/2026 20:34 | 145 | 9.12 |
| 08/14/2026 20:34 | 1 | 9.12 |
| 08/14/2026 20:34 | 100 | 9.12 |
| 08/14/2026 20:34 | 12 | 9.12 |
| 08/14/2026 20:34 | 16 | 9.11 |
| 08/14/2026 20:34 | 55 | 9.11 |
| 08/14/2026 20:32 | 21 | 9.10 |
| 08/14/2026 20:32 | 12 | 9.10 |
| 08/14/2026 20:32 | 45 | 9.11 |
| 08/14/2026 20:32 | 16 | 9.11 |
| 08/14/2026 20:32 | 39 | 9.11 |
| 08/14/2026 20:32 | 64 | 9.09 |
| 08/14/2026 20:32 | 14 | 9.09 |
| 08/14/2026 20:32 | 4 | 9.10 |
| 08/14/2026 20:32 | 10 | 9.10 |
| 08/14/2026 20:32 | 8 | 9.10 |
| 08/14/2026 20:30 | 1 | 9.11 |
| 08/14/2026 20:30 | 1 | 9.11 |
| 08/14/2026 20:30 | 1 | 9.11 |
| 08/14/2026 20:29 | 1 | 9.11 |
| 08/14/2026 20:29 | 1 | 9.11 |
| 08/14/2026 20:28 | 100 | 9.11 |
| 08/14/2026 20:28 | 132 | 9.11 |
| 08/14/2026 20:28 | 100 | 9.11 |
| 08/14/2026 20:28 | 51 | 9.11 |
| 08/14/2026 20:28 | 12 | 9.11 |
| 08/14/2026 20:28 | 1 | 9.12 |
| 08/14/2026 20:27 | 100 | 9.12 |
| 08/14/2026 20:27 | 100 | 9.12 |
| 08/14/2026 20:25 | 1 | 9.12 |
| 08/14/2026 20:22 | 10 | 9.12 |
| 08/14/2026 20:21 | 10 | 9.12 |
| 08/14/2026 20:21 | 10 | 9.12 |
| 08/14/2026 20:21 | 10 | 9.12 |
| 08/14/2026 20:21 | 10 | 9.12 |
| 08/14/2026 20:21 | 38 | 9.12 |
| 08/14/2026 20:21 | 38 | 9.12 |
| 08/14/2026 20:21 | 38 | 9.12 |
| 08/14/2026 20:21 | 38 | 9.12 |
| 08/14/2026 20:21 | 10 | 9.12 |
| 08/14/2026 20:21 | 10 | 9.12 |
| 08/14/2026 20:21 | 10 | 9.12 |
| 08/14/2026 20:21 | 10 | 9.12 |
| 08/14/2026 20:21 | 38 | 9.12 |
| 08/14/2026 20:21 | 38 | 9.12 |
| 08/14/2026 20:21 | 38 | 9.12 |
| 08/14/2026 20:21 | 38 | 9.12 |
| 08/14/2026 20:21 | 10 | 9.12 |
| 08/14/2026 20:21 | 10 | 9.12 |
| 08/14/2026 20:21 | 10 | 9.12 |
| 08/14/2026 20:21 | 10 | 9.12 |
| 08/14/2026 20:21 | 10 | 9.12 |
| 08/14/2026 20:21 | 38 | 9.12 |
| 08/14/2026 20:19 | 1 | 9.12 |
| 08/14/2026 20:18 | 7 | 9.11 |
| 08/14/2026 20:18 | 5 | 9.11 |
| 08/14/2026 20:18 | 100 | 9.11 |
| 08/14/2026 20:18 | 16 | 9.11 |
| 08/14/2026 20:18 | 100 | 9.11 |
| 08/14/2026 20:18 | 5 | 9.11 |
| 08/14/2026 20:18 | 100 | 9.11 |
| 08/14/2026 20:18 | 14 | 9.11 |
| 08/14/2026 20:15 | 1 | 9.09 |
| 08/14/2026 20:15 | 95 | 9.10 |
| 08/14/2026 20:15 | 5 | 9.10 |
| 08/14/2026 20:15 | 12 | 9.10 |
| 08/14/2026 20:15 | 14 | 9.09 |
| 08/14/2026 20:15 | 10 | 9.08 |
| 08/14/2026 20:13 | 100 | 9.10 |
| 08/14/2026 20:13 | 100 | 9.10 |
| 08/14/2026 20:13 | 12 | 9.10 |
| 08/14/2026 20:13 | 1 | 9.11 |
| 08/14/2026 20:10 | 10 | 9.115 |
| 08/14/2026 20:09 | 1 | 9.115 |
| 08/14/2026 20:08 | 14 | 9.11 |
| 08/14/2026 20:07 | 50 | 9.12 |
| 08/14/2026 20:07 | 11 | 9.12 |
| 08/14/2026 20:06 | 10 | 9.12 |
| 08/14/2026 20:06 | 1 | 9.12 |
| 08/14/2026 20:06 | 5 | 9.12 |
| 08/14/2026 20:06 | 12 | 9.12 |
| 08/14/2026 20:06 | 12 | 9.12 |
| 08/14/2026 20:06 | 12 | 9.12 |
| 08/14/2026 20:06 | 88 | 9.12 |
| 08/14/2026 20:06 | 4 | 9.12 |
| 08/14/2026 20:06 | 8 | 9.12 |
| 08/14/2026 19:59 | 12 | 9.10 |
| 08/14/2026 19:59 | 11 | 9.10 |
| 08/14/2026 19:59 | 14 | 9.11 |
| 08/14/2026 19:59 | 24 | 9.11 |
| 08/14/2026 19:59 | 100 | 9.11 |
| 08/14/2026 19:59 | 100 | 9.11 |
| 08/14/2026 19:59 | 100 | 9.11 |
| 08/14/2026 19:59 | 200 | 9.11 |
| 08/14/2026 19:59 | 100 | 9.11 |
| 08/14/2026 19:59 | 17 | 9.11 |
| 08/14/2026 19:59 | 14 | 9.11 |
| 08/14/2026 19:59 | 1 | 9.10 |
| 08/14/2026 19:58 | 1 | 9.10 |
| 08/14/2026 19:58 | 3 | 9.10 |
| 08/14/2026 19:58 | 1 | 9.10 |
| 08/14/2026 19:58 | 8 | 9.10 |
| 08/14/2026 19:58 | 38 | 9.10 |
| 08/14/2026 19:58 | 12 | 9.10 |
| 08/14/2026 19:55 | 100 | 9.10 |
| 08/14/2026 19:55 | 100 | 9.10 |
| 08/14/2026 19:55 | 100 | 9.10 |
| 08/14/2026 19:55 | 100 | 9.10 |
| 08/14/2026 19:55 | 8 | 9.10 |
| 08/14/2026 19:55 | 4 | 9.10 |
| 08/14/2026 19:54 | 11 | 9.09 |
| 08/14/2026 19:54 | 14 | 9.09 |
| 08/14/2026 19:54 | 11 | 9.09 |
| 08/14/2026 19:54 | 2 | 9.09 |
| 08/14/2026 19:53 | 100 | 9.095 |
| 08/14/2026 19:49 | 28 | 9.10 |
| 08/14/2026 19:49 | 12 | 9.10 |
| 08/14/2026 19:41 | 23 | 9.10 |
| 08/14/2026 19:38 | 51 | 9.10 |
| 08/14/2026 19:38 | 3 | 9.10 |
| 08/14/2026 19:33 | 1 | 9.10 |
| 08/14/2026 19:32 | 65 | 9.12 |
| 08/14/2026 19:32 | 35 | 9.12 |
| 08/14/2026 19:32 | 10 | 9.12 |
| 08/14/2026 19:29 | 1 | 9.12 |
| 08/14/2026 19:29 | 1 | 9.12 |
| 08/14/2026 19:29 | 38 | 9.12 |
| 08/14/2026 19:29 | 25 | 9.12 |
| 08/14/2026 19:29 | 1 | 9.12 |
| 08/14/2026 19:29 | 12 | 9.12 |
| 08/14/2026 19:29 | 15 | 9.11 |
| 08/14/2026 19:29 | 10 | 9.12 |
| 08/14/2026 19:27 | 2 | 9.12 |
| 08/14/2026 19:27 | 1 | 9.11 |
| 08/14/2026 19:26 | 29 | 9.11 |
| 08/14/2026 19:26 | 26 | 9.11 |
| 08/14/2026 19:26 | 76 | 9.10 |
| 08/14/2026 19:26 | 100 | 9.11 |
| 08/14/2026 19:26 | 40 | 9.10 |
| 08/14/2026 19:26 | 100 | 9.11 |
| 08/14/2026 19:26 | 60 | 9.10 |
| 08/14/2026 19:26 | 6 | 9.10 |
| 08/14/2026 19:26 | 14 | 9.10 |
| 08/14/2026 19:25 | 23 | 9.11 |
| 08/14/2026 19:25 | 14 | 9.11 |
| 08/14/2026 19:25 | 20 | 9.12 |
| 08/14/2026 19:25 | 12 | 9.12 |
| 08/14/2026 19:25 | 1 | 9.13 |
| 08/14/2026 19:25 | 100 | 9.14 |
| 08/14/2026 19:25 | 12 | 9.14 |
| 08/14/2026 19:25 | 10 | 9.15 |
| 08/14/2026 19:25 | 10 | 9.16 |
| 08/14/2026 19:25 | 14 | 9.16 |
| 08/14/2026 19:25 | 10 | 9.17 |
| 08/14/2026 19:25 | 5 | 9.18 |
| 08/14/2026 19:25 | 20 | 9.18 |
| 08/14/2026 19:20 | 8 | 9.175 |
| 08/14/2026 19:20 | 14 | 9.18 |
| 08/14/2026 19:20 | 100 | 9.18 |
| 08/14/2026 19:13 | 1 | 9.14 |
| 08/14/2026 19:12 | 11 | 9.14 |
| 08/14/2026 19:06 | 1 | 9.14 |
| 08/14/2026 19:05 | 18 | 9.13 |
| 08/14/2026 19:05 | 19 | 9.12 |
| 08/14/2026 19:05 | 48 | 9.12 |
| 08/14/2026 19:05 | 33 | 9.12 |
| 08/14/2026 19:05 | 17 | 9.12 |
| 08/14/2026 19:05 | 83 | 9.12 |
| 08/14/2026 19:05 | 17 | 9.10 |
| 08/14/2026 19:05 | 10 | 9.10 |
| 08/14/2026 19:05 | 19 | 9.10 |
| 08/14/2026 19:05 | 100 | 9.10 |
| 08/14/2026 19:05 | 38 | 9.10 |
| 08/14/2026 19:05 | 116 | 9.10 |
| 08/14/2026 19:05 | 106 | 9.09 |
| 08/14/2026 19:01 | 22 | 9.10 |
| 08/14/2026 19:01 | 78 | 9.10 |
| 08/14/2026 19:01 | 14 | 9.10 |
| 08/14/2026 19:01 | 18 | 9.09 |
| 08/14/2026 19:01 | 100 | 9.085 |
| 08/14/2026 19:00 | 10 | 9.11 |
| 08/14/2026 19:00 | 18 | 9.11 |
| 08/14/2026 19:00 | 32 | 9.12 |
| 08/14/2026 18:57 | 14 | 9.125 |
| 08/14/2026 18:56 | 16 | 9.12 |
| 08/14/2026 18:51 | 3 | 9.14 |
| 08/14/2026 18:46 | 18 | 9.13 |
| 08/14/2026 18:44 | 56 | 9.14 |
| 08/14/2026 18:44 | 100 | 9.14 |
| 08/14/2026 18:44 | 7 | 9.14 |
| 08/14/2026 18:44 | 7 | 9.14 |
| 08/14/2026 18:44 | 22 | 9.13 |
| 08/14/2026 18:44 | 1 | 9.12 |
| 08/14/2026 18:43 | 1 | 9.12 |
| 08/14/2026 18:41 | 12 | 9.12 |
| 08/14/2026 18:41 | 1 | 9.13 |
| 08/14/2026 18:39 | 25 | 9.14 |
| 08/14/2026 18:39 | 100 | 9.15 |
| 08/14/2026 18:39 | 87 | 9.15 |
| 08/14/2026 18:39 | 13 | 9.15 |
| 08/14/2026 18:39 | 8 | 9.15 |
| 08/14/2026 18:39 | 1 | 9.16 |
| 08/14/2026 18:39 | 14 | 9.16 |
| 08/14/2026 18:39 | 14 | 9.16 |
| 08/14/2026 18:39 | 6 | 9.16 |
| 08/14/2026 18:39 | 10 | 9.16 |
| 08/14/2026 18:39 | 8 | 9.17 |
| 08/14/2026 18:38 | 1 | 9.185 |
| 08/14/2026 18:32 | 15 | 9.20 |
| 08/14/2026 18:32 | 85 | 9.20 |
| 08/14/2026 18:32 | 15 | 9.20 |
| 08/14/2026 18:32 | 100 | 9.18 |
| 08/14/2026 18:32 | 12 | 9.18 |
| 08/14/2026 18:32 | 100 | 9.18 |
| 08/14/2026 18:32 | 5 | 9.18 |
| 08/14/2026 18:32 | 35 | 9.18 |
| 08/14/2026 18:31 | 1 | 9.165 |
| 08/14/2026 18:29 | 4 | 9.165 |
| 08/14/2026 18:26 | 1 | 9.165 |
| 08/14/2026 18:23 | 1 | 9.165 |
| 08/14/2026 18:23 | 10 | 9.16 |
| 08/14/2026 18:23 | 79 | 9.16 |
| 08/14/2026 18:23 | 100 | 9.18 |
| 08/14/2026 18:23 | 100 | 9.18 |
| 08/14/2026 18:20 | 38 | 9.18 |
| 08/14/2026 18:20 | 38 | 9.18 |
| 08/14/2026 18:16 | 21 | 9.18 |
| 08/14/2026 18:16 | 1 | 9.18 |
| 08/14/2026 18:08 | 38 | 9.185 |
| 08/14/2026 18:08 | 38 | 9.185 |
| 08/14/2026 18:08 | 100 | 9.17 |
| 08/14/2026 18:01 | 29 | 9.15 |
| 08/14/2026 18:01 | 100 | 9.15 |
| 08/14/2026 18:01 | 54 | 9.15 |
| 08/14/2026 18:01 | 3 | 9.15 |
| 08/14/2026 18:01 | 1 | 9.15 |
| 08/14/2026 18:01 | 1 | 9.15 |
| 08/14/2026 18:01 | 5 | 9.14 |
| 08/14/2026 18:00 | 1 | 9.15 |
| 08/14/2026 18:00 | 1 | 9.15 |
| 08/14/2026 18:00 | 1 | 9.15 |
| 08/14/2026 18:00 | 1 | 9.15 |
| 08/14/2026 18:00 | 2 | 9.15 |
| 08/14/2026 18:00 | 35 | 9.15 |
| 08/14/2026 18:00 | 65 | 9.15 |
| 08/14/2026 18:00 | 3 | 9.15 |
| 08/14/2026 18:00 | 1 | 9.15 |
| 08/14/2026 17:59 | 2 | 9.15 |
| 08/14/2026 17:59 | 2 | 9.135 |
| 08/14/2026 17:59 | 17 | 9.13 |
| 08/14/2026 17:59 | 53 | 9.13 |
| 08/14/2026 17:59 | 25 | 9.13 |
| 08/14/2026 17:57 | 10 | 9.12 |
| 08/14/2026 17:57 | 10 | 9.12 |
| 08/14/2026 17:56 | 10 | 9.12 |
| 08/14/2026 17:55 | 10 | 9.12 |
| 08/14/2026 17:55 | 11 | 9.12 |
| 08/14/2026 17:51 | 200 | 9.11 |
| 08/14/2026 17:46 | 10 | 9.125 |
| 08/14/2026 17:41 | 3 | 9.14 |
| 08/14/2026 17:40 | 5 | 9.14 |
| 08/14/2026 17:40 | 10 | 9.13 |
| 08/14/2026 17:40 | 24 | 9.13 |
| 08/14/2026 17:40 | 6 | 9.15 |
| 08/14/2026 17:40 | 23 | 9.15 |
| 08/14/2026 17:40 | 2 | 9.15 |
| 08/14/2026 17:40 | 100 | 9.15 |
| 08/14/2026 17:40 | 4 | 9.15 |
| 08/14/2026 17:40 | 22 | 9.14 |
| 08/14/2026 17:40 | 78 | 9.14 |
| 08/14/2026 17:38 | 8 | 9.13 |
| 08/14/2026 17:37 | 1 | 9.12 |
| 08/14/2026 17:37 | 1 | 9.12 |
| 08/14/2026 17:36 | 8 | 9.12 |
| 08/14/2026 17:36 | 11 | 9.12 |
| 08/14/2026 17:31 | 1 | 9.10 |
| 08/14/2026 17:30 | 94 | 9.10 |
| 08/14/2026 17:30 | 6 | 9.10 |
| 08/14/2026 17:29 | 6 | 9.07 |
| 08/14/2026 17:29 | 6 | 9.08 |
| 08/14/2026 17:29 | 1 | 9.08 |
| 08/14/2026 17:28 | 12 | 9.085 |
| 08/14/2026 17:27 | 14 | 9.09 |
| 08/14/2026 17:26 | 1 | 9.11 |
| 08/14/2026 17:19 | 7 | 9.09 |
| 08/14/2026 17:19 | 88 | 9.09 |
| 08/14/2026 17:19 | 12 | 9.09 |
| 08/14/2026 17:19 | 100 | 9.08 |
| 08/14/2026 17:19 | 100 | 9.08 |
| 08/14/2026 17:19 | 100 | 9.08 |
| 08/14/2026 17:19 | 98 | 9.08 |
| 08/14/2026 17:18 | 2 | 9.08 |
| 08/14/2026 17:18 | 98 | 9.08 |
| 08/14/2026 17:16 | 1 | 9.07 |
| 08/14/2026 17:13 | 1 | 9.08 |
| 08/14/2026 17:13 | 1 | 9.08 |
| 08/14/2026 17:12 | 8 | 9.07 |
| 08/14/2026 17:12 | 7 | 9.07 |
| 08/14/2026 17:12 | 69 | 9.07 |
| 08/14/2026 17:12 | 10 | 9.07 |
| 08/14/2026 17:12 | 44 | 9.07 |
| 08/14/2026 17:12 | 22 | 9.07 |
| 08/14/2026 17:12 | 5 | 9.07 |
| 08/14/2026 17:12 | 100 | 9.07 |
| 08/14/2026 17:12 | 3 | 9.07 |
| 08/14/2026 17:12 | 12 | 9.06 |
| 08/14/2026 17:11 | 9 | 9.07 |
| 08/14/2026 17:11 | 1 | 9.055 |
| 08/14/2026 17:11 | 1 | 9.055 |
| 08/14/2026 17:10 | 7 | 9.055 |
| 08/14/2026 17:10 | 12 | 9.055 |
| 08/14/2026 17:10 | 12 | 9.06 |
| 08/14/2026 17:10 | 12 | 9.06 |
| 08/14/2026 17:08 | 5 | 9.04 |
| 08/14/2026 17:05 | 42 | 9.06 |
| 08/14/2026 17:03 | 1 | 9.05 |
| 08/14/2026 17:02 | 2 | 9.07 |
| 08/14/2026 17:02 | 1 | 9.06 |
| 08/14/2026 17:02 | 1 | 9.06 |
| 08/14/2026 17:02 | 1 | 9.06 |
| 08/14/2026 17:02 | 1 | 9.06 |
| 08/14/2026 17:02 | 1 | 9.06 |
| 08/14/2026 17:02 | 3 | 9.06 |
| 08/14/2026 17:02 | 1 | 9.06 |
| 08/14/2026 17:02 | 1 | 9.06 |
| 08/14/2026 17:02 | 1 | 9.06 |
| 08/14/2026 17:02 | 1 | 9.06 |
| 08/14/2026 17:02 | 1 | 9.06 |
| 08/14/2026 17:01 | 1 | 9.05 |
| 08/14/2026 17:01 | 1 | 9.06 |
| 08/14/2026 17:01 | 1 | 9.06 |
| 08/14/2026 17:01 | 1 | 9.05 |
| 08/14/2026 17:01 | 12 | 9.05 |
| 08/14/2026 17:01 | 12 | 9.05 |
| 08/14/2026 17:00 | 1 | 9.04 |
| 08/14/2026 17:00 | 1 | 9.04 |
| 08/14/2026 16:59 | 38 | 9.05 |
| 08/14/2026 16:58 | 12 | 9.05 |
| 08/14/2026 16:58 | 100 | 9.05 |
| 08/14/2026 16:58 | 34 | 9.06 |
| 08/14/2026 16:58 | 10 | 9.06 |
| 08/14/2026 16:58 | 100 | 9.05 |
| 08/14/2026 16:58 | 25 | 9.05 |
| 08/14/2026 16:58 | 175 | 9.05 |
| 08/14/2026 16:58 | 95 | 9.05 |
| 08/14/2026 16:58 | 1 | 9.04 |
| 08/14/2026 16:57 | 1 | 9.04 |
| 08/14/2026 16:57 | 5 | 9.05 |
| 08/14/2026 16:57 | 12 | 9.05 |
| 08/14/2026 16:57 | 1 | 9.03 |
| 08/14/2026 16:57 | 1 | 9.03 |
| 08/14/2026 16:56 | 2 | 9.04 |
| 08/14/2026 16:56 | 2 | 9.04 |
| 08/14/2026 16:55 | 1 | 9.03 |
| 08/14/2026 16:55 | 1 | 9.02 |
| 08/14/2026 16:55 | 11 | 9.02 |
| 08/14/2026 16:55 | 3 | 9.02 |
| 08/14/2026 16:53 | 1 | 9.00 |
| 08/14/2026 16:53 | 1 | 9.01 |
| 08/14/2026 16:53 | 3 | 9.01 |
| 08/14/2026 16:53 | 1 | 9.01 |
| 08/14/2026 16:53 | 4 | 9.02 |
| 08/14/2026 16:53 | 14 | 9.02 |
| 08/14/2026 16:53 | 5 | 9.02 |
| 08/14/2026 16:51 | 5 | 9.02 |
| 08/14/2026 16:51 | 1 | 9.02 |
| 08/14/2026 16:51 | 1 | 9.02 |
| 08/14/2026 16:51 | 1 | 9.01 |
| 08/14/2026 16:50 | 8 | 9.01 |
| 08/14/2026 16:49 | 7 | 9.02 |
| 08/14/2026 16:49 | 45 | 9.02 |
| 08/14/2026 16:49 | 55 | 9.02 |
| 08/14/2026 16:49 | 14 | 9.02 |
| 08/14/2026 16:49 | 11 | 9.01 |
| 08/14/2026 16:49 | 10 | 9.00 |
| 08/14/2026 16:49 | 10 | 9.00 |
| 08/14/2026 16:49 | 4 | 9.00 |
| 08/14/2026 16:49 | 1 | 9.00 |
| 08/14/2026 16:49 | 1 | 9.02 |
| 08/14/2026 16:49 | 5 | 9.02 |
| 08/14/2026 16:49 | 39 | 9.02 |
| 08/14/2026 16:49 | 20 | 9.02 |
| 08/14/2026 16:49 | 24 | 9.01 |
| 08/14/2026 16:49 | 12 | 9.01 |
| 08/14/2026 16:49 | 14 | 9.00 |
| 08/14/2026 16:49 | 25 | 9.00 |
| 08/14/2026 16:46 | 6 | 9.01 |
| 08/14/2026 16:46 | 12 | 9.01 |
| 08/14/2026 16:46 | 14 | 9.02 |
| 08/14/2026 16:46 | 14 | 9.03 |
| 08/14/2026 16:45 | 6 | 9.02 |
| 08/14/2026 16:45 | 14 | 9.02 |
| 08/14/2026 16:45 | 14 | 9.03 |
| 08/14/2026 16:44 | 20 | 9.04 |
| 08/14/2026 16:44 | 8 | 9.04 |
| 08/14/2026 16:44 | 8 | 9.04 |
| 08/14/2026 16:44 | 62 | 9.04 |
| 08/14/2026 16:42 | 1 | 9.01 |
| 08/14/2026 16:42 | 5 | 9.01 |
| 08/14/2026 16:41 | 1 | 9.01 |
| 08/14/2026 16:40 | 1 | 9.04 |
| 08/14/2026 16:39 | 1 | 9.02 |
| 08/14/2026 16:38 | 1 | 9.02 |
| 08/14/2026 16:36 | 100 | 9.07 |
| 08/14/2026 16:36 | 6 | 9.045 |
| 08/14/2026 16:35 | 88 | 9.06 |
| 08/14/2026 16:35 | 12 | 9.06 |
| 08/14/2026 16:35 | 6 | 9.045 |
| 08/14/2026 16:35 | 4 | 9.06 |
| 08/14/2026 16:34 | 75 | 9.04 |
| 08/14/2026 16:34 | 25 | 9.04 |
| 08/14/2026 16:34 | 16 | 9.04 |
| 08/14/2026 16:34 | 5 | 9.04 |
| 08/14/2026 16:34 | 20 | 9.04 |
| 08/14/2026 16:34 | 3 | 9.03 |
| 08/14/2026 16:34 | 4 | 9.03 |
| 08/14/2026 16:34 | 2 | 9.03 |
| 08/14/2026 16:34 | 1 | 9.02 |
| 08/14/2026 16:34 | 1 | 9.03 |
| 08/14/2026 16:34 | 2 | 9.03 |
| 08/14/2026 16:33 | 1 | 9.02 |
| 08/14/2026 16:33 | 5 | 9.02 |
| 08/14/2026 16:33 | 1 | 9.02 |
| 08/14/2026 16:32 | 1 | 9.02 |
| 08/14/2026 16:31 | 25 | 9.02 |
| 08/14/2026 16:31 | 5 | 9.02 |
| 08/14/2026 16:30 | 27 | 9.04 |
| 08/14/2026 16:30 | 4 | 9.01 |
| 08/14/2026 16:30 | 32 | 9.02 |
| 08/14/2026 16:30 | 16 | 9.02 |
| 08/14/2026 16:29 | 2 | 9.06 |
| 08/14/2026 16:29 | 1 | 9.06 |
| 08/14/2026 16:28 | 32 | 9.06 |
| 08/14/2026 16:28 | 2 | 9.06 |
| 08/14/2026 16:28 | 2 | 9.06 |
| 08/14/2026 16:28 | 38 | 9.02 |
| 08/14/2026 16:28 | 38 | 9.045 |
| 08/14/2026 16:28 | 38 | 9.045 |
| 08/14/2026 16:28 | 1 | 9.045 |
| 08/14/2026 16:28 | 2 | 9.045 |
| 08/14/2026 16:28 | 1 | 9.045 |
| 08/14/2026 16:27 | 2 | 9.07 |
| 08/14/2026 16:27 | 2 | 9.07 |
| 08/14/2026 16:26 | 31 | 9.02 |
| 08/14/2026 16:26 | 5 | 9.02 |
| 08/14/2026 16:20 | 100 | 9.04 |
| 08/14/2026 16:19 | 200 | 9.01 |
| 08/14/2026 16:19 | 16 | 9.01 |
| 08/14/2026 16:19 | 2095 | 9.00 |
| 08/14/2026 16:19 | 880 | 9.00 |
| 08/14/2026 16:19 | 813 | 9.00 |
| 08/14/2026 16:19 | 8 | 8.99 |
| 08/14/2026 16:19 | 15 | 8.95 |
| 08/14/2026 16:19 | 4 | 8.95 |
| 08/14/2026 16:19 | 12 | 8.96 |
| 08/14/2026 16:18 | 4 | 8.96 |
| 08/14/2026 16:18 | 8 | 8.96 |
| 08/14/2026 16:18 | 1 | 8.96 |
| 08/14/2026 16:18 | 10 | 8.96 |
| 08/14/2026 16:18 | 1 | 8.97 |
| 08/14/2026 16:18 | 1 | 8.97 |
| 08/14/2026 16:18 | 4 | 8.97 |
| 08/14/2026 16:18 | 1 | 8.98 |
| 08/14/2026 16:13 | 1 | 8.99 |
| 08/14/2026 16:13 | 1 | 8.99 |
| 08/14/2026 16:13 | 100 | 9.01 |
| 08/14/2026 16:13 | 4 | 9.01 |
| 08/14/2026 16:13 | 100 | 9.00 |
| 08/14/2026 16:12 | 5 | 9.00 |
| 08/14/2026 16:12 | 12 | 9.00 |
| 08/14/2026 16:12 | 12 | 9.00 |
| 08/14/2026 16:12 | 88 | 9.00 |
| 08/14/2026 16:12 | 8 | 9.00 |
| 08/14/2026 16:12 | 1 | 8.93 |
| 08/14/2026 16:12 | 1 | 8.93 |
| 08/14/2026 16:11 | 60 | 8.94 |
| 08/14/2026 16:11 | 14 | 8.93 |
| 08/14/2026 16:11 | 1 | 8.90 |
| 08/14/2026 16:10 | 1 | 8.90 |
| 08/14/2026 16:10 | 10 | 8.89 |
| 08/14/2026 16:10 | 1 | 8.91 |
| 08/14/2026 16:10 | 1 | 8.91 |
| 08/14/2026 16:06 | 8 | 8.87 |
| 08/14/2026 16:06 | 42 | 8.87 |
| 08/14/2026 16:06 | 58 | 8.87 |
| 08/14/2026 16:06 | 50 | 8.87 |
| 08/14/2026 16:06 | 50 | 8.86 |
| 08/14/2026 16:06 | 50 | 8.87 |
| 08/14/2026 16:06 | 8 | 8.87 |
| 08/14/2026 16:06 | 100 | 8.87 |
| 08/14/2026 16:06 | 50 | 8.86 |
| 08/14/2026 16:06 | 6 | 8.86 |
| 08/14/2026 16:06 | 8 | 8.85 |
| 08/14/2026 16:06 | 5 | 8.82 |
| 08/14/2026 16:05 | 23 | 8.83 |
| 08/14/2026 16:05 | 100 | 8.82 |
| 08/14/2026 16:05 | 12 | 8.83 |
| 08/14/2026 16:05 | 1 | 8.83 |
| 08/14/2026 16:04 | 13 | 8.86 |
| 08/14/2026 16:04 | 2 | 8.84 |
| 08/14/2026 16:04 | 100 | 8.86 |
| 08/14/2026 16:03 | 100 | 8.83 |
| 08/14/2026 16:03 | 20 | 8.83 |
| 08/14/2026 16:03 | 80 | 8.83 |
| 08/14/2026 16:03 | 20 | 8.83 |
| 08/14/2026 16:01 | 100 | 8.84 |
| 08/14/2026 16:00 | 96 | 8.83 |
| 08/14/2026 15:59 | 1 | 8.83 |
| 08/14/2026 15:59 | 3 | 8.83 |
| 08/14/2026 15:59 | 3 | 8.84 |
| 08/14/2026 15:59 | 200 | 8.85 |
| 08/14/2026 15:59 | 25 | 8.84 |
| 08/14/2026 15:59 | 10 | 8.86 |
| 08/14/2026 15:59 | 1 | 8.86 |
| 08/14/2026 15:59 | 3 | 8.86 |
| 08/14/2026 15:59 | 5 | 8.86 |
| 08/14/2026 15:59 | 1 | 8.86 |
| 08/14/2026 15:59 | 5 | 8.86 |
| 08/14/2026 15:59 | 1 | 8.86 |
| 08/14/2026 15:58 | 24 | 8.86 |
| 08/14/2026 15:58 | 15 | 8.86 |
| 08/14/2026 15:58 | 1 | 8.86 |
| 08/14/2026 15:58 | 4 | 8.86 |
| 08/14/2026 15:58 | 20 | 8.86 |
| 08/14/2026 15:58 | 62 | 8.86 |
| 08/14/2026 15:58 | 1 | 8.86 |
| 08/14/2026 15:58 | 37 | 8.86 |
| 08/14/2026 15:57 | 1 | 8.87 |
| 08/14/2026 15:57 | 1 | 8.87 |
| 08/14/2026 15:57 | 1 | 8.87 |
| 08/14/2026 15:57 | 1 | 8.87 |
| 08/14/2026 15:57 | 1 | 8.87 |
| 08/14/2026 15:57 | 2 | 8.87 |
| 08/14/2026 15:57 | 1 | 8.87 |
| 08/14/2026 15:57 | 2 | 8.87 |
| 08/14/2026 15:57 | 1 | 8.87 |
| 08/14/2026 15:57 | 2 | 8.87 |
| 08/14/2026 15:57 | 2 | 8.87 |
| 08/14/2026 15:57 | 1 | 8.87 |
| 08/14/2026 15:57 | 1 | 8.87 |
| 08/14/2026 15:57 | 100 | 8.87 |
| 08/14/2026 15:57 | 8 | 8.87 |
| 08/14/2026 15:57 | 4 | 8.87 |
| 08/14/2026 15:57 | 7 | 8.87 |
| 08/14/2026 15:57 | 3 | 8.87 |
| 08/14/2026 15:54 | 4 | 8.88 |
| 08/14/2026 15:54 | 6 | 8.88 |
| 08/14/2026 15:54 | 1 | 8.89 |
| 08/14/2026 15:54 | 3 | 8.89 |
| 08/14/2026 15:54 | 1 | 8.89 |
| 08/14/2026 15:53 | 1 | 8.87 |
| 08/14/2026 15:53 | 1 | 8.87 |
| 08/14/2026 15:53 | 1 | 8.87 |
| 08/14/2026 15:52 | 7 | 8.87 |
| 08/14/2026 15:52 | 1 | 8.87 |
| 08/14/2026 15:52 | 200 | 8.88 |
| 08/14/2026 15:51 | 1 | 8.87 |
| 08/14/2026 15:50 | 38 | 8.845 |
| 08/14/2026 15:50 | 38 | 8.845 |
| 08/14/2026 15:50 | 100 | 8.85 |
| 08/14/2026 15:50 | 100 | 8.86 |
| 08/14/2026 15:50 | 13 | 8.86 |
| 08/14/2026 15:50 | 143 | 8.86 |
| 08/14/2026 15:50 | 100 | 8.85 |
| 08/14/2026 15:50 | 10 | 8.84 |
| 08/14/2026 15:50 | 26 | 8.84 |
| 08/14/2026 15:50 | 10 | 8.84 |
| 08/14/2026 15:50 | 38 | 8.84 |
| 08/14/2026 15:50 | 38 | 8.84 |
| 08/14/2026 15:49 | 10 | 8.84 |
| 08/14/2026 15:49 | 10 | 8.84 |
| 08/14/2026 15:49 | 10 | 8.84 |
| 08/14/2026 15:49 | 10 | 8.84 |
| 08/14/2026 15:49 | 10 | 8.84 |
| 08/14/2026 15:49 | 38 | 8.84 |
| 08/14/2026 15:48 | 9 | 8.85 |
| 08/14/2026 15:48 | 100 | 8.85 |
| 08/14/2026 15:48 | 77 | 8.85 |
| 08/14/2026 15:48 | 23 | 8.85 |
| 08/14/2026 15:48 | 100 | 8.85 |
| 08/14/2026 15:48 | 100 | 8.85 |
| 08/14/2026 15:48 | 2 | 8.85 |
| 08/14/2026 15:48 | 23 | 8.85 |
| 08/14/2026 15:48 | 75 | 8.85 |
| 08/14/2026 15:48 | 25 | 8.85 |
| 08/14/2026 15:48 | 60 | 8.84 |
| 08/14/2026 15:48 | 130 | 8.84 |
| 08/14/2026 15:47 | 1 | 8.845 |
| 08/14/2026 15:47 | 100 | 8.82 |
| 08/14/2026 15:47 | 9 | 8.81 |
| 08/14/2026 15:47 | 9 | 8.81 |
| 08/14/2026 15:47 | 100 | 8.81 |
| 08/14/2026 15:47 | 100 | 8.80 |
| 08/14/2026 15:47 | 100 | 8.80 |
| 08/14/2026 15:47 | 100 | 8.80 |
| 08/14/2026 15:47 | 87 | 8.80 |
| 08/14/2026 15:47 | 13 | 8.80 |
| 08/14/2026 15:47 | 100 | 8.80 |
| 08/14/2026 15:47 | 70 | 8.80 |
| 08/14/2026 15:47 | 30 | 8.80 |
| 08/14/2026 15:47 | 9 | 8.80 |
| 08/14/2026 15:46 | 1 | 8.80 |
| 08/14/2026 15:45 | 10 | 8.82 |
| 08/14/2026 15:44 | 19 | 8.91 |
| 08/14/2026 15:44 | 2 | 8.94 |
| 08/14/2026 15:43 | 23 | 8.97 |
| 08/14/2026 15:43 | 25 | 8.97 |
| 08/14/2026 15:43 | 25 | 8.99 |
| 08/14/2026 15:43 | 50 | 8.99 |
| 08/14/2026 15:41 | 16 | 9.00 |
| 08/14/2026 15:41 | 8 | 9.00 |
| 08/14/2026 15:41 | 50 | 9.00 |
| 08/14/2026 15:41 | 1 | 9.03 |
| 08/14/2026 15:41 | 100 | 9.03 |
| 08/14/2026 15:41 | 16 | 9.03 |
| 08/14/2026 15:41 | 35 | 9.03 |
| 08/14/2026 15:41 | 16 | 9.03 |
| 08/14/2026 15:41 | 100 | 9.05 |
| 08/14/2026 15:41 | 100 | 9.05 |
| 08/14/2026 15:41 | 85 | 9.04 |
| 08/14/2026 15:41 | 115 | 9.04 |
| 08/14/2026 15:41 | 86 | 9.04 |
| 08/14/2026 15:41 | 100 | 9.02 |
| 08/14/2026 15:41 | 50 | 9.01 |
| 08/14/2026 15:41 | 61 | 9.01 |
| 08/14/2026 15:41 | 39 | 9.01 |
| 08/14/2026 15:41 | 5 | 9.02 |
| 08/14/2026 15:38 | 39 | 9.03 |
| 08/14/2026 15:38 | 20 | 9.05 |
| 08/14/2026 15:38 | 5 | 9.03 |
| 08/14/2026 15:37 | 10 | 9.16 |
| 08/14/2026 15:37 | 28 | 9.04 |
| 08/14/2026 15:37 | 10 | 9.18 |
| 08/14/2026 15:37 | 10 | 9.14 |
| 08/14/2026 15:37 | 30 | 9.00 |
| 08/14/2026 15:36 | 5 | 9.09 |
| 08/14/2026 15:36 | 10 | 9.09 |
| 08/14/2026 15:36 | 10 | 9.09 |
| 08/14/2026 15:36 | 10 | 9.09 |
| 08/14/2026 15:36 | 10 | 9.09 |
| 08/14/2026 15:36 | 10 | 9.09 |
| 08/14/2026 15:36 | 10 | 9.09 |
| 08/14/2026 15:36 | 10 | 9.09 |
| 08/14/2026 15:36 | 10 | 9.09 |
| 08/14/2026 15:36 | 38 | 9.09 |
| 08/14/2026 15:36 | 38 | 9.09 |
| 08/14/2026 15:36 | 38 | 9.09 |
| 08/14/2026 15:36 | 1 | 9.09 |
| 08/14/2026 15:36 | 10 | 9.08 |
| 08/14/2026 15:36 | 38 | 9.08 |
| 08/14/2026 15:36 | 38 | 9.08 |
| 08/14/2026 15:36 | 38 | 9.08 |
| 08/14/2026 15:36 | 38 | 9.08 |
| 08/14/2026 15:36 | 38 | 9.08 |
| 08/14/2026 15:36 | 30 | 9.02 |
| 08/14/2026 15:36 | 30 | 9.09 |
| 08/14/2026 15:35 | 38 | 9.10 |
| 08/14/2026 15:35 | 100 | 9.03 |
| 08/14/2026 15:35 | 100 | 9.03 |
| 08/14/2026 15:35 | 26 | 9.00 |
| 08/14/2026 15:35 | 100 | 9.00 |
| 08/14/2026 15:35 | 25 | 9.00 |
| 08/14/2026 15:35 | 100 | 9.03 |
| 08/14/2026 15:35 | 30 | 9.05 |
| 08/14/2026 15:30 | 10 | 9.25 |
| 08/14/2026 15:30 | 38 | 9.25 |
| 08/14/2026 15:30 | 38 | 9.25 |
| 08/14/2026 15:30 | 3900 | 9.49 |
| 08/14/2026 15:30 | 10 | 9.30 |
| 08/14/2026 15:30 | 100 | 9.27 |
| 08/14/2026 15:30 | 200 | 9.25 |
| 08/14/2026 15:30 | 23 | 9.22 |
| 08/14/2026 15:30 | 10 | 9.22 |
| 08/14/2026 15:30 | 38 | 9.22 |
| 08/14/2026 15:30 | 38 | 9.22 |
| 08/14/2026 15:30 | 38 | 9.22 |
| 08/14/2026 15:30 | 38 | 9.22 |
| 08/14/2026 15:30 | 38 | 9.22 |
| 08/14/2026 15:30 | 38 | 9.22 |
| 08/14/2026 15:30 | 38 | 9.22 |
| 08/14/2026 15:30 | 2107 | 9.22 |
| 08/14/2026 15:30 | 30 | 9.21 |
| 08/14/2026 15:30 | 100 | 9.21 |