Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.31
-0.11
(
-3.22% )
|
3.31
|
300 |
3.32
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.31 |
| 10/09/2026 23:20 | � | 3.31 |
| 10/09/2026 22:30 | � | 3.31 |
| 10/09/2026 22:00 | � | 3.31 |
| 10/09/2026 22:00 | 41557 | 3.31 |
| 10/09/2026 21:59 | 100 | 3.315 |
| 10/09/2026 21:59 | 1 | 3.315 |
| 10/09/2026 21:59 | 50 | 3.315 |
| 10/09/2026 21:59 | 4 | 3.315 |
| 10/09/2026 21:59 | 2 | 3.315 |
| 10/09/2026 21:59 | 10 | 3.315 |
| 10/09/2026 21:59 | 10 | 3.315 |
| 10/09/2026 21:59 | 10 | 3.315 |
| 10/09/2026 21:59 | 79 | 3.315 |
| 10/09/2026 21:59 | 3 | 3.315 |
| 10/09/2026 21:59 | 16 | 3.315 |
| 10/09/2026 21:59 | 100 | 3.315 |
| 10/09/2026 21:59 | 84 | 3.315 |
| 10/09/2026 21:59 | 86 | 3.315 |
| 10/09/2026 21:59 | 13 | 3.315 |
| 10/09/2026 21:59 | 1 | 3.315 |
| 10/09/2026 21:59 | 100 | 3.315 |
| 10/09/2026 21:59 | 10 | 3.31 |
| 10/09/2026 21:59 | 82 | 3.31 |
| 10/09/2026 21:59 | 300 | 3.31 |
| 10/09/2026 21:59 | 43 | 3.32 |
| 10/09/2026 21:59 | 32 | 3.32 |
| 10/09/2026 21:59 | 42 | 3.32 |
| 10/09/2026 21:59 | 22 | 3.31 |
| 10/09/2026 21:59 | 140 | 3.31 |
| 10/09/2026 21:59 | 38 | 3.31 |
| 10/09/2026 21:59 | 200 | 3.31 |
| 10/09/2026 21:59 | 10 | 3.31 |
| 10/09/2026 21:59 | 100 | 3.31 |
| 10/09/2026 21:59 | 4 | 3.31 |
| 10/09/2026 21:59 | 500 | 3.31 |
| 10/09/2026 21:59 | 55 | 3.31 |
| 10/09/2026 21:59 | 100 | 3.31 |
| 10/09/2026 21:59 | 45 | 3.31 |
| 10/09/2026 21:59 | 126 | 3.31 |
| 10/09/2026 21:59 | 24 | 3.31 |
| 10/09/2026 21:59 | 36 | 3.31 |
| 10/09/2026 21:59 | 114 | 3.31 |
| 10/09/2026 21:59 | 13 | 3.31 |
| 10/09/2026 21:59 | 162 | 3.31 |
| 10/09/2026 21:59 | 2 | 3.31 |
| 10/09/2026 21:59 | 130 | 3.31 |
| 10/09/2026 21:59 | 37 | 3.31 |
| 10/09/2026 21:59 | 69 | 3.31 |
| 10/09/2026 21:59 | 107 | 3.31 |
| 10/09/2026 21:59 | 34 | 3.31 |
| 10/09/2026 21:59 | 12 | 3.31 |
| 10/09/2026 21:59 | 95 | 3.31 |
| 10/09/2026 21:59 | 100 | 3.31 |
| 10/09/2026 21:59 | 57 | 3.31 |
| 10/09/2026 21:59 | 6 | 3.31 |
| 10/09/2026 21:59 | 40 | 3.31 |
| 10/09/2026 21:59 | 14 | 3.31 |
| 10/09/2026 21:59 | 13 | 3.31 |
| 10/09/2026 21:59 | 85 | 3.31 |
| 10/09/2026 21:59 | 29 | 3.31 |
| 10/09/2026 21:59 | 16 | 3.31 |
| 10/09/2026 21:59 | 92 | 3.31 |
| 10/09/2026 21:59 | 52 | 3.31 |
| 10/09/2026 21:59 | 1 | 3.31 |
| 10/09/2026 21:59 | 54 | 3.31 |
| 10/09/2026 21:59 | 18 | 3.31 |
| 10/09/2026 21:59 | 25 | 3.31 |
| 10/09/2026 21:59 | 157 | 3.31 |
| 10/09/2026 21:59 | 10 | 3.31 |
| 10/09/2026 21:59 | 30 | 3.31 |
| 10/09/2026 21:59 | 62 | 3.31 |
| 10/09/2026 21:59 | 100 | 3.305 |
| 10/09/2026 21:59 | 19 | 3.31 |
| 10/09/2026 21:59 | 18 | 3.31 |
| 10/09/2026 21:59 | 11 | 3.31 |
| 10/09/2026 21:59 | 31 | 3.31 |
| 10/09/2026 21:59 | 60 | 3.31 |
| 10/09/2026 21:59 | 23 | 3.31 |
| 10/09/2026 21:59 | 98 | 3.31 |
| 10/09/2026 21:59 | 3 | 3.305 |
| 10/09/2026 21:59 | 179 | 3.31 |
| 10/09/2026 21:59 | 52 | 3.31 |
| 10/09/2026 21:59 | 25 | 3.31 |
| 10/09/2026 21:59 | 74 | 3.305 |
| 10/09/2026 21:58 | 20 | 3.305 |
| 10/09/2026 21:58 | 14 | 3.30 |
| 10/09/2026 21:58 | 14 | 3.30 |
| 10/09/2026 21:58 | 4 | 3.30 |
| 10/09/2026 21:58 | 5 | 3.30 |
| 10/09/2026 21:58 | 23 | 3.30 |
| 10/09/2026 21:58 | 10 | 3.305 |
| 10/09/2026 21:58 | 56 | 3.31 |
| 10/09/2026 21:58 | 10 | 3.305 |
| 10/09/2026 21:58 | 70 | 3.305 |
| 10/09/2026 21:58 | 75 | 3.31 |
| 10/09/2026 21:58 | 100 | 3.31 |
| 10/09/2026 21:58 | 386 | 3.31 |
| 10/09/2026 21:58 | 200 | 3.305 |
| 10/09/2026 21:58 | 21 | 3.31 |
| 10/09/2026 21:58 | 100 | 3.31 |
| 10/09/2026 21:58 | 300 | 3.305 |
| 10/09/2026 21:58 | 166 | 3.31 |
| 10/09/2026 21:58 | 71 | 3.31 |
| 10/09/2026 21:58 | 145 | 3.31 |
| 10/09/2026 21:58 | 100 | 3.31 |
| 10/09/2026 21:57 | 2 | 3.305 |
| 10/09/2026 21:57 | 455 | 3.31 |
| 10/09/2026 21:57 | 64 | 3.31 |
| 10/09/2026 21:57 | 1100 | 3.31 |
| 10/09/2026 21:57 | 256 | 3.31 |
| 10/09/2026 21:57 | 35 | 3.30 |
| 10/09/2026 21:57 | 3 | 3.30 |
| 10/09/2026 21:57 | 44 | 3.31 |
| 10/09/2026 21:57 | 42 | 3.31 |
| 10/09/2026 21:57 | 14 | 3.31 |
| 10/09/2026 21:57 | 3 | 3.305 |
| 10/09/2026 21:57 | 100 | 3.31 |
| 10/09/2026 21:57 | 9 | 3.305 |
| 10/09/2026 21:57 | 32 | 3.31 |
| 10/09/2026 21:57 | 68 | 3.31 |
| 10/09/2026 21:57 | 10 | 3.305 |
| 10/09/2026 21:57 | 100 | 3.305 |
| 10/09/2026 21:57 | 3 | 3.305 |
| 10/09/2026 21:57 | 172 | 3.305 |
| 10/09/2026 21:57 | 28 | 3.305 |
| 10/09/2026 21:57 | 100 | 3.305 |
| 10/09/2026 21:54 | 5 | 3.31 |
| 10/09/2026 21:54 | 68 | 3.31 |
| 10/09/2026 21:54 | 4 | 3.31 |
| 10/09/2026 21:54 | 47 | 3.31 |
| 10/09/2026 21:54 | 53 | 3.31 |
| 10/09/2026 21:54 | 100 | 3.31 |
| 10/09/2026 21:54 | 26 | 3.31 |
| 10/09/2026 21:54 | 74 | 3.31 |
| 10/09/2026 21:54 | 100 | 3.31 |
| 10/09/2026 21:54 | 100 | 3.31 |
| 10/09/2026 21:54 | 100 | 3.31 |
| 10/09/2026 21:54 | 42 | 3.31 |
| 10/09/2026 21:54 | 4 | 3.31 |
| 10/09/2026 21:54 | 100 | 3.31 |
| 10/09/2026 21:54 | 30 | 3.31 |
| 10/09/2026 21:54 | 100 | 3.31 |
| 10/09/2026 21:54 | 84 | 3.31 |
| 10/09/2026 21:54 | 8 | 3.31 |
| 10/09/2026 21:53 | 100 | 3.31 |
| 10/09/2026 21:53 | 84 | 3.31 |
| 10/09/2026 21:53 | 100 | 3.31 |
| 10/09/2026 21:53 | 10 | 3.305 |
| 10/09/2026 21:53 | 10 | 3.305 |
| 10/09/2026 21:53 | 100 | 3.31 |
| 10/09/2026 21:53 | 96 | 3.31 |
| 10/09/2026 21:53 | 4 | 3.31 |
| 10/09/2026 21:53 | 84 | 3.31 |
| 10/09/2026 21:53 | 10 | 3.31 |
| 10/09/2026 21:53 | 9 | 3.31 |
| 10/09/2026 21:53 | 36 | 3.305 |
| 10/09/2026 21:52 | 3 | 3.305 |
| 10/09/2026 21:52 | 16 | 3.305 |
| 10/09/2026 21:52 | 47 | 3.305 |
| 10/09/2026 21:52 | 100 | 3.31 |
| 10/09/2026 21:52 | 4 | 3.31 |
| 10/09/2026 21:52 | 68 | 3.31 |
| 10/09/2026 21:52 | 32 | 3.31 |
| 10/09/2026 21:52 | 18 | 3.31 |
| 10/09/2026 21:52 | 41 | 3.31 |
| 10/09/2026 21:52 | 38 | 3.31 |
| 10/09/2026 21:52 | 71 | 3.31 |
| 10/09/2026 21:52 | 65 | 3.31 |
| 10/09/2026 21:52 | 18 | 3.31 |
| 10/09/2026 21:52 | 11 | 3.31 |
| 10/09/2026 21:51 | 59 | 3.31 |
| 10/09/2026 21:51 | 84 | 3.31 |
| 10/09/2026 21:51 | 38 | 3.31 |
| 10/09/2026 21:51 | 18 | 3.31 |
| 10/09/2026 21:51 | 83 | 3.31 |
| 10/09/2026 21:51 | 57 | 3.31 |
| 10/09/2026 21:51 | 200 | 3.31 |
| 10/09/2026 21:51 | 19 | 3.31 |
| 10/09/2026 21:51 | 16 | 3.31 |
| 10/09/2026 21:51 | 84 | 3.31 |
| 10/09/2026 21:50 | 116 | 3.31 |
| 10/09/2026 21:50 | 100 | 3.31 |
| 10/09/2026 21:50 | 100 | 3.31 |
| 10/09/2026 21:50 | 84 | 3.31 |
| 10/09/2026 21:50 | 160 | 3.315 |
| 10/09/2026 21:50 | 1 | 3.315 |
| 10/09/2026 21:49 | 10 | 3.315 |
| 10/09/2026 21:49 | 10 | 3.315 |
| 10/09/2026 21:49 | 10 | 3.315 |
| 10/09/2026 21:49 | 13 | 3.315 |
| 10/09/2026 21:48 | 9 | 3.315 |
| 10/09/2026 21:48 | 10 | 3.315 |
| 10/09/2026 21:48 | 10 | 3.315 |
| 10/09/2026 21:48 | 10 | 3.315 |
| 10/09/2026 21:48 | 47 | 3.315 |
| 10/09/2026 21:48 | 40 | 3.315 |
| 10/09/2026 21:48 | 40 | 3.315 |
| 10/09/2026 21:48 | 42 | 3.315 |
| 10/09/2026 21:48 | 31 | 3.315 |
| 10/09/2026 21:48 | 100 | 3.32 |
| 10/09/2026 21:48 | 64 | 3.32 |
| 10/09/2026 21:48 | 42 | 3.32 |
| 10/09/2026 21:48 | 109 | 3.32 |
| 10/09/2026 21:48 | 100 | 3.32 |
| 10/09/2026 21:48 | 61 | 3.32 |
| 10/09/2026 21:48 | 100 | 3.32 |
| 10/09/2026 21:48 | 100 | 3.32 |
| 10/09/2026 21:48 | 12 | 3.32 |
| 10/09/2026 21:48 | 3 | 3.32 |
| 10/09/2026 21:48 | 81 | 3.32 |
| 10/09/2026 21:48 | 19 | 3.32 |
| 10/09/2026 21:45 | 1 | 3.33 |
| 10/09/2026 21:44 | 100 | 3.32 |
| 10/09/2026 21:44 | 100 | 3.32 |
| 10/09/2026 21:44 | 100 | 3.32 |
| 10/09/2026 21:44 | 66 | 3.32 |
| 10/09/2026 21:44 | 200 | 3.315 |
| 10/09/2026 21:44 | 6 | 3.31 |
| 10/09/2026 21:44 | 2 | 3.31 |
| 10/09/2026 21:44 | 1 | 3.31 |
| 10/09/2026 21:44 | 1 | 3.31 |
| 10/09/2026 21:44 | 2 | 3.31 |
| 10/09/2026 21:44 | 100 | 3.31 |
| 10/09/2026 21:44 | 68 | 3.31 |
| 10/09/2026 21:44 | 88 | 3.31 |
| 10/09/2026 21:44 | 16 | 3.305 |
| 10/09/2026 21:44 | 12 | 3.305 |
| 10/09/2026 21:44 | 16 | 3.305 |
| 10/09/2026 21:43 | 36 | 3.30 |
| 10/09/2026 21:43 | 64 | 3.30 |
| 10/09/2026 21:43 | 16 | 3.305 |
| 10/09/2026 21:43 | 2 | 3.305 |
| 10/09/2026 21:43 | 2 | 3.305 |
| 10/09/2026 21:42 | 10 | 3.30 |
| 10/09/2026 21:42 | 10 | 3.30 |
| 10/09/2026 21:42 | 2 | 3.31 |
| 10/09/2026 21:42 | 64 | 3.31 |
| 10/09/2026 21:42 | 5 | 3.31 |
| 10/09/2026 21:42 | 11 | 3.31 |
| 10/09/2026 21:42 | 7 | 3.31 |
| 10/09/2026 21:42 | 58 | 3.31 |
| 10/09/2026 21:42 | 67 | 3.31 |
| 10/09/2026 21:42 | 33 | 3.31 |
| 10/09/2026 21:42 | 68 | 3.31 |
| 10/09/2026 21:42 | 80 | 3.31 |
| 10/09/2026 21:42 | 19 | 3.31 |
| 10/09/2026 21:40 | 24 | 3.31 |
| 10/09/2026 21:40 | 50 | 3.31 |
| 10/09/2026 21:40 | 51 | 3.31 |
| 10/09/2026 21:40 | 125 | 3.31 |
| 10/09/2026 21:40 | 100 | 3.31 |
| 10/09/2026 21:40 | 50 | 3.31 |
| 10/09/2026 21:40 | 200 | 3.31 |
| 10/09/2026 21:40 | 100 | 3.31 |
| 10/09/2026 21:40 | 100 | 3.31 |
| 10/09/2026 21:40 | 100 | 3.31 |
| 10/09/2026 21:40 | 23 | 3.31 |
| 10/09/2026 21:40 | 68 | 3.31 |
| 10/09/2026 21:40 | 100 | 3.305 |
| 10/09/2026 21:40 | 1 | 3.305 |
| 10/09/2026 21:39 | 289 | 3.305 |
| 10/09/2026 21:39 | 200 | 3.305 |
| 10/09/2026 21:39 | 10 | 3.305 |
| 10/09/2026 21:39 | 10 | 3.305 |
| 10/09/2026 21:39 | 10 | 3.305 |
| 10/09/2026 21:39 | 10 | 3.305 |
| 10/09/2026 21:37 | 10 | 3.305 |
| 10/09/2026 21:37 | 3 | 3.305 |
| 10/09/2026 21:37 | 3 | 3.305 |
| 10/09/2026 21:37 | 16 | 3.305 |
| 10/09/2026 21:37 | 16 | 3.305 |
| 10/09/2026 21:37 | 16 | 3.305 |
| 10/09/2026 21:36 | 50 | 3.30 |
| 10/09/2026 21:36 | 50 | 3.30 |
| 10/09/2026 21:36 | 52 | 3.30 |
| 10/09/2026 21:36 | 50 | 3.30 |
| 10/09/2026 21:36 | 14 | 3.30 |
| 10/09/2026 21:36 | 100 | 3.30 |
| 10/09/2026 21:36 | 255 | 3.30 |
| 10/09/2026 21:36 | 51 | 3.30 |
| 10/09/2026 21:36 | 200 | 3.30 |
| 10/09/2026 21:36 | 72 | 3.30 |
| 10/09/2026 21:36 | 51 | 3.30 |
| 10/09/2026 21:36 | 72 | 3.30 |
| 10/09/2026 21:36 | 51 | 3.30 |
| 10/09/2026 21:36 | 9 | 3.30 |
| 10/09/2026 21:36 | 23 | 3.30 |
| 10/09/2026 21:36 | 51 | 3.30 |
| 10/09/2026 21:36 | 9 | 3.30 |
| 10/09/2026 21:36 | 9 | 3.30 |
| 10/09/2026 21:36 | 123 | 3.30 |
| 10/09/2026 21:36 | 51 | 3.30 |
| 10/09/2026 21:36 | 100 | 3.30 |
| 10/09/2026 21:36 | 23 | 3.30 |
| 10/09/2026 21:36 | 77 | 3.30 |
| 10/09/2026 21:36 | 51 | 3.30 |
| 10/09/2026 21:36 | 102 | 3.30 |
| 10/09/2026 21:36 | 51 | 3.30 |
| 10/09/2026 21:36 | 128 | 3.30 |
| 10/09/2026 21:36 | 9 | 3.30 |
| 10/09/2026 21:36 | 51 | 3.30 |
| 10/09/2026 21:36 | 300 | 3.30 |
| 10/09/2026 21:36 | 100 | 3.30 |
| 10/09/2026 21:36 | 100 | 3.30 |
| 10/09/2026 21:36 | 58 | 3.30 |
| 10/09/2026 21:36 | 52 | 3.30 |
| 10/09/2026 21:36 | 300 | 3.30 |
| 10/09/2026 21:36 | 100 | 3.30 |
| 10/09/2026 21:36 | 51 | 3.30 |
| 10/09/2026 21:36 | 100 | 3.30 |
| 10/09/2026 21:36 | 100 | 3.30 |
| 10/09/2026 21:36 | 100 | 3.30 |
| 10/09/2026 21:36 | 100 | 3.30 |
| 10/09/2026 21:36 | 100 | 3.30 |
| 10/09/2026 21:36 | 58 | 3.30 |
| 10/09/2026 21:36 | 9 | 3.30 |
| 10/09/2026 21:36 | 52 | 3.30 |
| 10/09/2026 21:36 | 16 | 3.295 |
| 10/09/2026 21:36 | 12 | 3.295 |
| 10/09/2026 21:36 | 12 | 3.295 |
| 10/09/2026 21:36 | 9 | 3.30 |
| 10/09/2026 21:36 | 9 | 3.30 |
| 10/09/2026 21:36 | 10 | 3.30 |
| 10/09/2026 21:35 | 5 | 3.30 |
| 10/09/2026 21:35 | 1 | 3.30 |
| 10/09/2026 21:35 | 1 | 3.30 |
| 10/09/2026 21:35 | 3 | 3.30 |
| 10/09/2026 21:35 | 1 | 3.30 |
| 10/09/2026 21:35 | 1 | 3.30 |
| 10/09/2026 21:35 | 3 | 3.30 |
| 10/09/2026 21:35 | 2 | 3.30 |
| 10/09/2026 21:35 | 81 | 3.30 |
| 10/09/2026 21:35 | 23 | 3.30 |
| 10/09/2026 21:35 | 9 | 3.30 |
| 10/09/2026 21:35 | 3 | 3.30 |
| 10/09/2026 21:35 | 16 | 3.305 |
| 10/09/2026 21:35 | 16 | 3.305 |
| 10/09/2026 21:35 | 2 | 3.30 |
| 10/09/2026 21:35 | 3 | 3.30 |
| 10/09/2026 21:35 | 96 | 3.30 |
| 10/09/2026 21:35 | 34 | 3.30 |
| 10/09/2026 21:35 | 58 | 3.30 |
| 10/09/2026 21:35 | 10 | 3.30 |
| 10/09/2026 21:35 | 86 | 3.30 |
| 10/09/2026 21:35 | 50 | 3.305 |
| 10/09/2026 21:35 | 100 | 3.305 |
| 10/09/2026 21:35 | 2 | 3.305 |
| 10/09/2026 21:35 | 64 | 3.305 |
| 10/09/2026 21:35 | 14 | 3.30 |
| 10/09/2026 21:35 | 1 | 3.30 |
| 10/09/2026 21:35 | 100 | 3.30 |
| 10/09/2026 21:35 | 15 | 3.30 |
| 10/09/2026 21:35 | 58 | 3.30 |
| 10/09/2026 21:35 | 200 | 3.305 |
| 10/09/2026 21:35 | 100 | 3.31 |
| 10/09/2026 21:35 | 68 | 3.31 |
| 10/09/2026 21:35 | 2 | 3.31 |
| 10/09/2026 21:35 | 34 | 3.31 |
| 10/09/2026 21:35 | 200 | 3.315 |
| 10/09/2026 21:35 | 100 | 3.31 |
| 10/09/2026 21:35 | 68 | 3.31 |
| 10/09/2026 21:35 | 34 | 3.31 |
| 10/09/2026 21:35 | 3 | 3.305 |
| 10/09/2026 21:35 | 5 | 3.31 |
| 10/09/2026 21:35 | 20 | 3.31 |
| 10/09/2026 21:35 | 2 | 3.31 |
| 10/09/2026 21:35 | 98 | 3.31 |
| 10/09/2026 21:35 | 2 | 3.31 |
| 10/09/2026 21:35 | 100 | 3.31 |
| 10/09/2026 21:35 | 4 | 3.31 |
| 10/09/2026 21:35 | 61 | 3.31 |
| 10/09/2026 21:35 | 100 | 3.31 |
| 10/09/2026 21:35 | 68 | 3.31 |
| 10/09/2026 21:35 | 14 | 3.31 |
| 10/09/2026 21:35 | 1 | 3.31 |
| 10/09/2026 21:30 | 10 | 3.315 |
| 10/09/2026 21:30 | 69 | 3.31 |
| 10/09/2026 21:30 | 31 | 3.31 |
| 10/09/2026 21:30 | 68 | 3.31 |
| 10/09/2026 21:30 | 1 | 3.31 |
| 10/09/2026 21:30 | 18 | 3.305 |
| 10/09/2026 21:29 | 1 | 3.305 |
| 10/09/2026 21:29 | 1 | 3.305 |
| 10/09/2026 21:29 | 35 | 3.305 |
| 10/09/2026 21:28 | 68 | 3.31 |
| 10/09/2026 21:28 | 33 | 3.31 |
| 10/09/2026 21:28 | 55 | 3.31 |
| 10/09/2026 21:28 | 1 | 3.31 |
| 10/09/2026 21:28 | 33 | 3.31 |
| 10/09/2026 21:28 | 1 | 3.31 |
| 10/09/2026 21:28 | 69 | 3.31 |
| 10/09/2026 21:28 | 33 | 3.31 |
| 10/09/2026 21:28 | 21 | 3.31 |
| 10/09/2026 21:28 | 68 | 3.31 |
| 10/09/2026 21:28 | 1 | 3.31 |
| 10/09/2026 21:28 | 56 | 3.32 |
| 10/09/2026 21:28 | 84 | 3.32 |
| 10/09/2026 21:28 | 35 | 3.315 |
| 10/09/2026 21:28 | 3 | 3.315 |
| 10/09/2026 21:28 | 33 | 3.31 |
| 10/09/2026 21:28 | 68 | 3.31 |
| 10/09/2026 21:28 | 4 | 3.31 |
| 10/09/2026 21:28 | 24 | 3.31 |
| 10/09/2026 21:28 | 18 | 3.31 |
| 10/09/2026 21:28 | 24 | 3.31 |
| 10/09/2026 21:28 | 1 | 3.31 |
| 10/09/2026 21:28 | 1 | 3.31 |
| 10/09/2026 21:28 | 200 | 3.31 |
| 10/09/2026 21:28 | 200 | 3.31 |
| 10/09/2026 21:28 | 42 | 3.31 |
| 10/09/2026 21:28 | 24 | 3.31 |
| 10/09/2026 21:28 | 33 | 3.31 |
| 10/09/2026 21:28 | 18 | 3.31 |
| 10/09/2026 21:28 | 2 | 3.31 |
| 10/09/2026 21:28 | 68 | 3.31 |
| 10/09/2026 21:28 | 22 | 3.31 |
| 10/09/2026 21:28 | 3 | 3.31 |
| 10/09/2026 21:28 | 80 | 3.31 |
| 10/09/2026 21:28 | 5 | 3.31 |
| 10/09/2026 21:28 | 36 | 3.31 |
| 10/09/2026 21:28 | 1 | 3.31 |
| 10/09/2026 21:28 | 32 | 3.31 |
| 10/09/2026 21:28 | 20 | 3.305 |
| 10/09/2026 21:28 | 11 | 3.305 |
| 10/09/2026 21:28 | 76 | 3.31 |
| 10/09/2026 21:28 | 124 | 3.31 |
| 10/09/2026 21:28 | 76 | 3.31 |
| 10/09/2026 21:26 | 100 | 3.32 |
| 10/09/2026 21:26 | 88 | 3.32 |
| 10/09/2026 21:24 | 57 | 3.33 |
| 10/09/2026 21:24 | 28 | 3.325 |
| 10/09/2026 21:24 | 33 | 3.33 |
| 10/09/2026 21:24 | 10 | 3.33 |
| 10/09/2026 21:24 | 200 | 3.33 |
| 10/09/2026 21:24 | 80 | 3.33 |
| 10/09/2026 21:24 | 72 | 3.33 |
| 10/09/2026 21:22 | 1 | 3.34 |
| 10/09/2026 21:22 | 13 | 3.34 |
| 10/09/2026 21:22 | 44 | 3.34 |
| 10/09/2026 21:22 | 2 | 3.34 |
| 10/09/2026 21:22 | 200 | 3.34 |
| 10/09/2026 21:22 | 100 | 3.34 |
| 10/09/2026 21:22 | 41 | 3.34 |
| 10/09/2026 21:22 | 200 | 3.34 |
| 10/09/2026 21:22 | 100 | 3.34 |
| 10/09/2026 21:22 | 57 | 3.34 |
| 10/09/2026 21:22 | 43 | 3.34 |
| 10/09/2026 21:22 | 33 | 3.34 |
| 10/09/2026 21:22 | 24 | 3.34 |
| 10/09/2026 21:22 | 58 | 3.34 |
| 10/09/2026 21:22 | 100 | 3.335 |
| 10/09/2026 21:17 | 83 | 3.335 |
| 10/09/2026 21:17 | 3 | 3.335 |
| 10/09/2026 21:17 | 1 | 3.33 |
| 10/09/2026 21:17 | 27 | 3.33 |
| 10/09/2026 21:17 | 14 | 3.33 |
| 10/09/2026 21:17 | 110 | 3.33 |
| 10/09/2026 21:17 | 27 | 3.33 |
| 10/09/2026 21:17 | 44 | 3.33 |
| 10/09/2026 21:17 | 88 | 3.33 |
| 10/09/2026 21:17 | 41 | 3.33 |
| 10/09/2026 21:17 | 25 | 3.33 |
| 10/09/2026 21:17 | 2 | 3.33 |
| 10/09/2026 21:17 | 18 | 3.33 |
| 10/09/2026 21:17 | 55 | 3.33 |
| 10/09/2026 21:17 | 100 | 3.33 |
| 10/09/2026 21:17 | 27 | 3.33 |
| 10/09/2026 21:17 | 100 | 3.33 |
| 10/09/2026 21:17 | 18 | 3.33 |
| 10/09/2026 21:17 | 8 | 3.33 |
| 10/09/2026 21:17 | 18 | 3.33 |
| 10/09/2026 21:17 | 60 | 3.33 |
| 10/09/2026 21:17 | 100 | 3.33 |
| 10/09/2026 21:17 | 72 | 3.33 |
| 10/09/2026 21:09 | 27 | 3.325 |
| 10/09/2026 21:09 | 15 | 3.325 |
| 10/09/2026 21:09 | 3 | 3.325 |
| 10/09/2026 21:09 | 1 | 3.33 |
| 10/09/2026 21:09 | 46 | 3.33 |
| 10/09/2026 21:09 | 1 | 3.33 |
| 10/09/2026 21:09 | 4 | 3.33 |
| 10/09/2026 21:09 | 1 | 3.33 |
| 10/09/2026 21:09 | 5 | 3.33 |
| 10/09/2026 21:09 | 2 | 3.33 |
| 10/09/2026 21:09 | 1 | 3.33 |
| 10/09/2026 21:09 | 4 | 3.33 |
| 10/09/2026 21:09 | 1 | 3.33 |
| 10/09/2026 21:09 | 1 | 3.33 |
| 10/09/2026 21:09 | 1 | 3.33 |
| 10/09/2026 21:09 | 1 | 3.33 |
| 10/09/2026 21:09 | 46 | 3.33 |
| 10/09/2026 21:09 | 4 | 3.33 |
| 10/09/2026 21:09 | 2 | 3.33 |
| 10/09/2026 21:09 | 5 | 3.33 |
| 10/09/2026 21:09 | 4 | 3.33 |
| 10/09/2026 21:09 | 1 | 3.33 |
| 10/09/2026 21:09 | 1 | 3.33 |
| 10/09/2026 21:09 | 1 | 3.33 |
| 10/09/2026 21:09 | 1 | 3.33 |
| 10/09/2026 21:09 | 1 | 3.33 |
| 10/09/2026 21:09 | 100 | 3.33 |
| 10/09/2026 21:09 | 72 | 3.33 |
| 10/09/2026 21:09 | 50 | 3.33 |
| 10/09/2026 21:06 | 72 | 3.33 |
| 10/09/2026 21:06 | 7 | 3.33 |
| 10/09/2026 21:06 | 11 | 3.33 |
| 10/09/2026 21:06 | 8 | 3.33 |
| 10/09/2026 21:06 | 36 | 3.33 |
| 10/09/2026 21:06 | 38 | 3.33 |
| 10/09/2026 21:06 | 3 | 3.325 |
| 10/09/2026 21:06 | 12 | 3.325 |
| 10/09/2026 21:06 | 62 | 3.33 |
| 10/09/2026 21:06 | 64 | 3.33 |
| 10/09/2026 21:06 | 100 | 3.325 |
| 10/09/2026 21:03 | 88 | 3.32 |
| 10/09/2026 21:03 | 100 | 3.32 |
| 10/09/2026 21:03 | 100 | 3.32 |
| 10/09/2026 21:03 | 100 | 3.32 |
| 10/09/2026 21:03 | 88 | 3.32 |
| 10/09/2026 21:03 | 10 | 3.32 |
| 10/09/2026 21:02 | 50 | 3.33 |
| 10/09/2026 21:02 | 50 | 3.33 |
| 10/09/2026 20:59 | 137 | 3.34 |
| 10/09/2026 20:59 | 100 | 3.34 |
| 10/09/2026 20:59 | 22 | 3.34 |
| 10/09/2026 20:59 | 2 | 3.34 |
| 10/09/2026 20:59 | 30 | 3.34 |
| 10/09/2026 20:53 | 2 | 3.36 |
| 10/09/2026 20:53 | 9 | 3.36 |
| 10/09/2026 20:53 | 9 | 3.36 |
| 10/09/2026 20:53 | 9 | 3.36 |
| 10/09/2026 20:53 | 9 | 3.36 |
| 10/09/2026 20:53 | 144 | 3.36 |
| 10/09/2026 20:53 | 100 | 3.36 |
| 10/09/2026 20:53 | 64 | 3.36 |
| 10/09/2026 20:53 | 200 | 3.36 |
| 10/09/2026 20:51 | 1 | 3.37 |
| 10/09/2026 20:51 | 1 | 3.37 |
| 10/09/2026 20:51 | 2 | 3.37 |
| 10/09/2026 20:51 | 2 | 3.37 |
| 10/09/2026 20:51 | 2 | 3.37 |
| 10/09/2026 20:51 | 1 | 3.37 |
| 10/09/2026 20:51 | 2 | 3.37 |
| 10/09/2026 20:51 | 4 | 3.37 |
| 10/09/2026 20:51 | 2 | 3.37 |
| 10/09/2026 20:51 | 1 | 3.37 |
| 10/09/2026 20:51 | 1 | 3.37 |
| 10/09/2026 20:50 | 2 | 3.36 |
| 10/09/2026 20:50 | 2 | 3.36 |
| 10/09/2026 20:50 | 1 | 3.36 |
| 10/09/2026 20:50 | 1 | 3.36 |
| 10/09/2026 20:50 | 1 | 3.36 |
| 10/09/2026 20:50 | 1 | 3.36 |
| 10/09/2026 20:50 | 1 | 3.36 |
| 10/09/2026 20:46 | 58 | 3.35 |
| 10/09/2026 20:46 | 18 | 3.35 |
| 10/09/2026 20:46 | 18 | 3.35 |
| 10/09/2026 20:46 | 58 | 3.35 |
| 10/09/2026 20:46 | 18 | 3.35 |
| 10/09/2026 20:46 | 31 | 3.35 |
| 10/09/2026 20:46 | 38 | 3.34 |
| 10/09/2026 20:46 | 62 | 3.34 |
| 10/09/2026 20:46 | 38 | 3.34 |
| 10/09/2026 20:46 | 58 | 3.34 |
| 10/09/2026 20:46 | 100 | 3.34 |
| 10/09/2026 20:37 | 5 | 3.345 |
| 10/09/2026 20:37 | 5 | 3.345 |
| 10/09/2026 20:37 | 69 | 3.35 |
| 10/09/2026 20:37 | 84 | 3.35 |
| 10/09/2026 20:37 | 16 | 3.35 |
| 10/09/2026 20:37 | 100 | 3.35 |
| 10/09/2026 20:37 | 54 | 3.35 |
| 10/09/2026 20:37 | 58 | 3.34 |
| 10/09/2026 20:27 | 4 | 3.345 |
| 10/09/2026 20:27 | 100 | 3.35 |
| 10/09/2026 20:27 | 38 | 3.35 |
| 10/09/2026 20:26 | 7 | 3.36 |
| 10/09/2026 20:26 | 81 | 3.36 |
| 10/09/2026 20:26 | 100 | 3.36 |
| 10/09/2026 20:26 | 100 | 3.36 |
| 10/09/2026 20:26 | 100 | 3.36 |
| 10/09/2026 20:26 | 54 | 3.36 |
| 10/09/2026 20:26 | 200 | 3.36 |
| 10/09/2026 20:25 | 54 | 3.37 |
| 10/09/2026 20:25 | 58 | 3.365 |
| 10/09/2026 20:25 | 18 | 3.36 |
| 10/09/2026 20:25 | 57 | 3.36 |
| 10/09/2026 20:25 | 21 | 3.36 |
| 10/09/2026 20:25 | 1 | 3.36 |
| 10/09/2026 20:24 | 22 | 3.36 |
| 10/09/2026 20:24 | 78 | 3.36 |
| 10/09/2026 20:23 | 20 | 3.36 |
| 10/09/2026 20:21 | 2 | 3.36 |
| 10/09/2026 20:20 | 100 | 3.355 |
| 10/09/2026 20:20 | 100 | 3.35 |
| 10/09/2026 20:20 | 18 | 3.35 |
| 10/09/2026 20:20 | 38 | 3.35 |
| 10/09/2026 20:20 | 78 | 3.35 |
| 10/09/2026 20:18 | 3 | 3.35 |
| 10/09/2026 20:18 | 1 | 3.35 |
| 10/09/2026 20:18 | 1 | 3.35 |
| 10/09/2026 20:18 | 1 | 3.35 |
| 10/09/2026 20:18 | 1 | 3.35 |
| 10/09/2026 20:18 | 1 | 3.35 |
| 10/09/2026 20:18 | 1 | 3.35 |
| 10/09/2026 20:17 | 2 | 3.35 |
| 10/09/2026 20:17 | 1 | 3.35 |
| 10/09/2026 20:17 | 1 | 3.35 |
| 10/09/2026 20:17 | 107 | 3.35 |
| 10/09/2026 20:17 | 2 | 3.35 |
| 10/09/2026 20:17 | 100 | 3.35 |
| 10/09/2026 20:17 | 66 | 3.35 |
| 10/09/2026 20:17 | 100 | 3.35 |
| 10/09/2026 20:17 | 38 | 3.35 |
| 10/09/2026 20:17 | 17 | 3.35 |
| 10/09/2026 20:10 | 100 | 3.35 |
| 10/09/2026 20:10 | 100 | 3.35 |
| 10/09/2026 20:10 | 46 | 3.35 |
| 10/09/2026 20:08 | 2 | 3.345 |
| 10/09/2026 20:07 | 1 | 3.345 |
| 10/09/2026 20:06 | 2 | 3.345 |
| 10/09/2026 20:05 | 13 | 3.345 |
| 10/09/2026 20:05 | 1 | 3.345 |
| 10/09/2026 20:04 | 100 | 3.345 |
| 10/09/2026 20:04 | 17 | 3.35 |
| 10/09/2026 20:04 | 100 | 3.35 |
| 10/09/2026 20:04 | 55 | 3.35 |
| 10/09/2026 20:04 | 100 | 3.35 |
| 10/09/2026 20:04 | 80 | 3.35 |
| 10/09/2026 20:04 | 100 | 3.35 |
| 10/09/2026 20:04 | 100 | 3.35 |
| 10/09/2026 20:04 | 16 | 3.35 |
| 10/09/2026 20:04 | 22 | 3.35 |
| 10/09/2026 20:01 | 6 | 3.355 |
| 10/09/2026 20:00 | 10 | 3.355 |
| 10/09/2026 19:59 | 41 | 3.36 |
| 10/09/2026 19:59 | 89 | 3.36 |
| 10/09/2026 19:47 | 88 | 3.36 |
| 10/09/2026 19:47 | 78 | 3.36 |
| 10/09/2026 19:46 | 54 | 3.36 |
| 10/09/2026 19:46 | 88 | 3.36 |
| 10/09/2026 19:46 | 73 | 3.36 |
| 10/09/2026 19:46 | 100 | 3.36 |
| 10/09/2026 19:46 | 88 | 3.36 |
| 10/09/2026 19:44 | 100 | 3.37 |
| 10/09/2026 19:42 | 100 | 3.37 |
| 10/09/2026 19:42 | 114 | 3.37 |
| 10/09/2026 19:42 | 186 | 3.37 |
| 10/09/2026 19:42 | 108 | 3.37 |
| 10/09/2026 19:37 | 3 | 3.375 |
| 10/09/2026 19:32 | 100 | 3.38 |
| 10/09/2026 19:32 | 100 | 3.38 |
| 10/09/2026 19:32 | 100 | 3.38 |
| 10/09/2026 19:32 | 67 | 3.38 |
| 10/09/2026 19:29 | 5 | 3.38 |
| 10/09/2026 19:28 | 95 | 3.385 |
| 10/09/2026 19:28 | 24 | 3.38 |
| 10/09/2026 19:25 | 8 | 3.385 |
| 10/09/2026 19:25 | 22 | 3.39 |
| 10/09/2026 19:25 | 42 | 3.39 |
| 10/09/2026 19:25 | 14 | 3.39 |
| 10/09/2026 19:25 | 22 | 3.39 |
| 10/09/2026 19:25 | 78 | 3.39 |
| 10/09/2026 19:25 | 22 | 3.39 |
| 10/09/2026 19:25 | 18 | 3.39 |
| 10/09/2026 19:25 | 93 | 3.39 |
| 10/09/2026 19:25 | 2 | 3.39 |
| 10/09/2026 19:21 | 50 | 3.385 |
| 10/09/2026 19:20 | 2 | 3.39 |
| 10/09/2026 19:20 | 1 | 3.39 |
| 10/09/2026 19:20 | 1 | 3.39 |
| 10/09/2026 19:19 | 3 | 3.39 |
| 10/09/2026 19:19 | 2 | 3.39 |
| 10/09/2026 19:19 | 1 | 3.39 |
| 10/09/2026 19:19 | 1 | 3.39 |
| 10/09/2026 19:15 | 1 | 3.385 |
| 10/09/2026 19:13 | 7 | 3.38 |
| 10/09/2026 19:13 | 73 | 3.38 |
| 10/09/2026 19:13 | 27 | 3.38 |
| 10/09/2026 19:13 | 73 | 3.38 |
| 10/09/2026 19:13 | 100 | 3.38 |
| 10/09/2026 19:13 | 100 | 3.38 |
| 10/09/2026 19:13 | 20 | 3.38 |
| 10/09/2026 19:13 | 100 | 3.38 |
| 10/09/2026 19:13 | 90 | 3.38 |
| 10/09/2026 19:12 | 2 | 3.385 |
| 10/09/2026 19:08 | 3 | 3.385 |
| 10/09/2026 19:07 | 49 | 3.39 |
| 10/09/2026 19:07 | 100 | 3.39 |
| 10/09/2026 19:07 | 200 | 3.385 |
| 10/09/2026 19:03 | 2 | 3.385 |
| 10/09/2026 19:01 | 2 | 3.385 |
| 10/09/2026 18:58 | 21 | 3.39 |
| 10/09/2026 18:58 | 84 | 3.39 |
| 10/09/2026 18:54 | 1 | 3.38 |
| 10/09/2026 18:52 | 100 | 3.38 |
| 10/09/2026 18:52 | 85 | 3.38 |
| 10/09/2026 18:52 | 2 | 3.38 |
| 10/09/2026 18:51 | 50 | 3.375 |
| 10/09/2026 18:50 | 50 | 3.375 |
| 10/09/2026 18:50 | 1 | 3.38 |
| 10/09/2026 18:50 | 1 | 3.38 |
| 10/09/2026 18:50 | 1 | 3.38 |
| 10/09/2026 18:45 | 100 | 3.37 |
| 10/09/2026 18:45 | 62 | 3.37 |
| 10/09/2026 18:45 | 38 | 3.37 |
| 10/09/2026 18:45 | 108 | 3.37 |
| 10/09/2026 18:45 | 2 | 3.365 |
| 10/09/2026 18:43 | 50 | 3.365 |
| 10/09/2026 18:42 | 100 | 3.37 |
| 10/09/2026 18:42 | 100 | 3.37 |
| 10/09/2026 18:42 | 86 | 3.37 |
| 10/09/2026 18:42 | 83 | 3.38 |
| 10/09/2026 18:42 | 17 | 3.38 |
| 10/09/2026 18:42 | 72 | 3.38 |
| 10/09/2026 18:42 | 100 | 3.38 |
| 10/09/2026 18:42 | 100 | 3.38 |
| 10/09/2026 18:42 | 200 | 3.38 |
| 10/09/2026 18:38 | 100 | 3.385 |
| 10/09/2026 18:38 | 100 | 3.385 |
| 10/09/2026 18:36 | 8 | 3.38 |
| 10/09/2026 18:36 | 41 | 3.38 |
| 10/09/2026 18:36 | 72 | 3.38 |
| 10/09/2026 18:36 | 72 | 3.38 |
| 10/09/2026 18:36 | 53 | 3.38 |
| 10/09/2026 18:36 | 100 | 3.38 |
| 10/09/2026 18:36 | 16 | 3.375 |
| 10/09/2026 18:34 | 100 | 3.375 |
| 10/09/2026 18:34 | 100 | 3.375 |
| 10/09/2026 18:34 | 30 | 3.375 |
| 10/09/2026 18:34 | 53 | 3.38 |
| 10/09/2026 18:34 | 47 | 3.38 |
| 10/09/2026 18:34 | 100 | 3.38 |
| 10/09/2026 18:34 | 58 | 3.38 |
| 10/09/2026 18:34 | 47 | 3.38 |
| 10/09/2026 18:34 | 20 | 3.38 |
| 10/09/2026 18:34 | 28 | 3.38 |
| 10/09/2026 18:34 | 7 | 3.38 |
| 10/09/2026 18:34 | 29 | 3.38 |
| 10/09/2026 18:34 | 100 | 3.39 |
| 10/09/2026 18:34 | 57 | 3.39 |
| 10/09/2026 18:34 | 100 | 3.39 |
| 10/09/2026 18:34 | 84 | 3.39 |
| 10/09/2026 18:29 | 80 | 3.40 |
| 10/09/2026 18:29 | 57 | 3.40 |
| 10/09/2026 18:29 | 60 | 3.40 |
| 10/09/2026 18:29 | 100 | 3.40 |
| 10/09/2026 18:29 | 58 | 3.40 |
| 10/09/2026 18:29 | 100 | 3.40 |
| 10/09/2026 18:29 | 20 | 3.40 |
| 10/09/2026 18:29 | 76 | 3.40 |
| 10/09/2026 18:29 | 23 | 3.40 |
| 10/09/2026 18:24 | 12 | 3.405 |
| 10/09/2026 18:24 | 44 | 3.405 |
| 10/09/2026 18:24 | 40 | 3.405 |
| 10/09/2026 18:24 | 50 | 3.405 |
| 10/09/2026 18:24 | 100 | 3.405 |
| 10/09/2026 18:18 | 76 | 3.40 |
| 10/09/2026 18:18 | 100 | 3.40 |
| 10/09/2026 18:18 | 4 | 3.40 |
| 10/09/2026 18:18 | 151 | 3.40 |
| 10/09/2026 18:17 | 10 | 3.40 |
| 10/09/2026 18:16 | 100 | 3.40 |
| 10/09/2026 18:16 | 100 | 3.40 |
| 10/09/2026 18:16 | 50 | 3.40 |
| 10/09/2026 18:12 | 12 | 3.40 |
| 10/09/2026 18:12 | 100 | 3.40 |
| 10/09/2026 18:12 | 12 | 3.40 |
| 10/09/2026 18:09 | 57 | 3.40 |
| 10/09/2026 18:09 | 77 | 3.40 |
| 10/09/2026 18:09 | 72 | 3.40 |
| 10/09/2026 18:09 | 4 | 3.40 |
| 10/09/2026 18:09 | 61 | 3.40 |
| 10/09/2026 18:09 | 39 | 3.40 |
| 10/09/2026 18:09 | 61 | 3.40 |
| 10/09/2026 18:09 | 2 | 3.395 |
| 10/09/2026 18:09 | 139 | 3.40 |
| 10/09/2026 18:09 | 100 | 3.40 |
| 10/09/2026 18:09 | 60 | 3.40 |
| 10/09/2026 18:00 | 100 | 3.41 |
| 10/09/2026 18:00 | 62 | 3.41 |
| 10/09/2026 17:59 | 59 | 3.42 |
| 10/09/2026 17:59 | 41 | 3.42 |
| 10/09/2026 17:59 | 41 | 3.42 |
| 10/09/2026 17:59 | 64 | 3.42 |
| 10/09/2026 17:58 | 90 | 3.42 |
| 10/09/2026 17:57 | 58 | 3.41 |
| 10/09/2026 17:52 | 1 | 3.40 |
| 10/09/2026 17:52 | 19 | 3.40 |
| 10/09/2026 17:51 | 14 | 3.40 |
| 10/09/2026 17:51 | 4 | 3.40 |
| 10/09/2026 17:51 | 10 | 3.40 |
| 10/09/2026 17:50 | 8 | 3.40 |
| 10/09/2026 17:50 | 2 | 3.40 |
| 10/09/2026 17:47 | 100 | 3.41 |
| 10/09/2026 17:47 | 80 | 3.41 |
| 10/09/2026 17:47 | 58 | 3.41 |
| 10/09/2026 17:47 | 10 | 3.41 |
| 10/09/2026 17:46 | 6 | 3.41 |
| 10/09/2026 17:46 | 59 | 3.41 |
| 10/09/2026 17:46 | 41 | 3.41 |
| 10/09/2026 17:45 | 32 | 3.41 |
| 10/09/2026 17:45 | 100 | 3.40 |
| 10/09/2026 17:45 | 32 | 3.40 |
| 10/09/2026 17:44 | 17 | 3.39 |
| 10/09/2026 17:44 | 68 | 3.39 |
| 10/09/2026 17:42 | 36 | 3.38 |
| 10/09/2026 17:42 | 63 | 3.38 |
| 10/09/2026 17:41 | 37 | 3.37 |
| 10/09/2026 17:41 | 82 | 3.37 |
| 10/09/2026 17:41 | 41 | 3.37 |
| 10/09/2026 17:41 | 12 | 3.37 |
| 10/09/2026 17:41 | 12 | 3.375 |
| 10/09/2026 17:41 | 3 | 3.37 |
| 10/09/2026 17:41 | 100 | 3.37 |
| 10/09/2026 17:41 | 800 | 3.37 |
| 10/09/2026 17:41 | 28 | 3.37 |
| 10/09/2026 17:41 | 10 | 3.37 |
| 10/09/2026 17:41 | 18 | 3.37 |
| 10/09/2026 17:41 | 100 | 3.38 |
| 10/09/2026 17:41 | 22 | 3.38 |
| 10/09/2026 17:41 | 30 | 3.38 |
| 10/09/2026 17:41 | 400 | 3.39 |
| 10/09/2026 17:41 | 100 | 3.39 |
| 10/09/2026 17:41 | 20 | 3.39 |
| 10/09/2026 17:41 | 20 | 3.39 |
| 10/09/2026 17:41 | 68 | 3.39 |
| 10/09/2026 17:40 | 50 | 3.40 |
| 10/09/2026 17:40 | 10 | 3.40 |
| 10/09/2026 17:40 | 10 | 3.40 |
| 10/09/2026 17:40 | 63 | 3.40 |
| 10/09/2026 17:40 | 20 | 3.40 |
| 10/09/2026 17:40 | 20 | 3.40 |
| 10/09/2026 17:40 | 100 | 3.40 |
| 10/09/2026 17:40 | 60 | 3.40 |
| 10/09/2026 17:39 | 4 | 3.41 |
| 10/09/2026 17:39 | 62 | 3.41 |
| 10/09/2026 17:39 | 100 | 3.405 |
| 10/09/2026 17:37 | 12 | 3.40 |
| 10/09/2026 17:37 | 32 | 3.40 |
| 10/09/2026 17:35 | 50 | 3.40 |
| 10/09/2026 17:35 | 37 | 3.40 |
| 10/09/2026 17:35 | 42 | 3.40 |
| 10/09/2026 17:35 | 21 | 3.40 |
| 10/09/2026 17:35 | 60 | 3.40 |
| 10/09/2026 17:35 | 21 | 3.40 |
| 10/09/2026 17:35 | 42 | 3.40 |
| 10/09/2026 17:35 | 69 | 3.40 |
| 10/09/2026 17:35 | 20 | 3.40 |
| 10/09/2026 17:35 | 20 | 3.40 |
| 10/09/2026 17:35 | 10 | 3.40 |
| 10/09/2026 17:29 | 25 | 3.39 |
| 10/09/2026 17:29 | 20 | 3.39 |
| 10/09/2026 17:29 | 26 | 3.39 |
| 10/09/2026 17:29 | 36 | 3.39 |
| 10/09/2026 17:25 | 60 | 3.40 |
| 10/09/2026 17:25 | 100 | 3.40 |
| 10/09/2026 17:25 | 62 | 3.40 |
| 10/09/2026 17:25 | 60 | 3.40 |
| 10/09/2026 17:19 | 20 | 3.41 |
| 10/09/2026 17:19 | 100 | 3.41 |
| 10/09/2026 17:19 | 62 | 3.41 |
| 10/09/2026 17:19 | 62 | 3.41 |
| 10/09/2026 17:19 | 100 | 3.40 |
| 10/09/2026 17:19 | 60 | 3.40 |
| 10/09/2026 17:14 | 123 | 3.40 |
| 10/09/2026 17:14 | 120 | 3.40 |
| 10/09/2026 17:14 | 100 | 3.40 |
| 10/09/2026 17:14 | 20 | 3.40 |
| 10/09/2026 17:14 | 20 | 3.40 |
| 10/09/2026 17:14 | 32 | 3.40 |
| 10/09/2026 17:13 | 1 | 3.41 |
| 10/09/2026 17:13 | 25 | 3.41 |
| 10/09/2026 17:11 | 1 | 3.41 |
| 10/09/2026 17:11 | 60 | 3.41 |
| 10/09/2026 17:11 | 26 | 3.41 |
| 10/09/2026 17:11 | 100 | 3.41 |
| 10/09/2026 17:11 | 32 | 3.41 |
| 10/09/2026 17:09 | 1 | 3.41 |
| 10/09/2026 17:09 | 42 | 3.41 |
| 10/09/2026 17:09 | 20 | 3.41 |
| 10/09/2026 17:00 | 123 | 3.42 |
| 10/09/2026 17:00 | 3 | 3.42 |
| 10/09/2026 17:00 | 5 | 3.42 |
| 10/09/2026 17:00 | 1 | 3.42 |
| 10/09/2026 17:00 | 54 | 3.42 |
| 10/09/2026 17:00 | 1 | 3.42 |
| 10/09/2026 17:00 | 1 | 3.42 |
| 10/09/2026 17:00 | 3 | 3.42 |
| 10/09/2026 17:00 | 5 | 3.42 |
| 10/09/2026 17:00 | 1 | 3.42 |
| 10/09/2026 17:00 | 64 | 3.42 |
| 10/09/2026 17:00 | 100 | 3.42 |
| 10/09/2026 17:00 | 29 | 3.42 |
| 10/09/2026 17:00 | 54 | 3.42 |
| 10/09/2026 16:59 | 100 | 3.42 |
| 10/09/2026 16:59 | 32 | 3.42 |
| 10/09/2026 16:59 | 40 | 3.42 |
| 10/09/2026 16:58 | 4 | 3.41 |
| 10/09/2026 16:58 | 50 | 3.41 |
| 10/09/2026 16:58 | 69 | 3.41 |
| 10/09/2026 16:58 | 59 | 3.41 |
| 10/09/2026 16:58 | 29 | 3.41 |
| 10/09/2026 16:58 | 62 | 3.41 |
| 10/09/2026 16:58 | 4 | 3.41 |
| 10/09/2026 16:58 | 1 | 3.41 |
| 10/09/2026 16:58 | 2 | 3.41 |
| 10/09/2026 16:58 | 2 | 3.41 |
| 10/09/2026 16:58 | 6 | 3.41 |
| 10/09/2026 16:58 | 2 | 3.41 |
| 10/09/2026 16:58 | 47 | 3.41 |
| 10/09/2026 16:58 | 25 | 3.41 |
| 10/09/2026 16:58 | 1 | 3.41 |
| 10/09/2026 16:58 | 2 | 3.41 |
| 10/09/2026 16:58 | 2 | 3.41 |
| 10/09/2026 16:58 | 1 | 3.41 |
| 10/09/2026 16:58 | 10 | 3.41 |
| 10/09/2026 16:58 | 1 | 3.41 |
| 10/09/2026 16:58 | 6 | 3.41 |
| 10/09/2026 16:58 | 2 | 3.41 |
| 10/09/2026 16:58 | 2 | 3.41 |
| 10/09/2026 16:58 | 2 | 3.41 |
| 10/09/2026 16:58 | 4 | 3.41 |
| 10/09/2026 16:58 | 1 | 3.41 |
| 10/09/2026 16:58 | 2 | 3.41 |
| 10/09/2026 16:58 | 100 | 3.41 |
| 10/09/2026 16:58 | 62 | 3.41 |
| 10/09/2026 16:58 | 66 | 3.41 |
| 10/09/2026 16:58 | 2 | 3.41 |
| 10/09/2026 16:58 | 47 | 3.41 |
| 10/09/2026 16:58 | 15 | 3.41 |
| 10/09/2026 16:56 | 5 | 3.41 |
| 10/09/2026 16:55 | 37 | 3.41 |
| 10/09/2026 16:55 | 90 | 3.41 |
| 10/09/2026 16:55 | 10 | 3.41 |
| 10/09/2026 16:55 | 20 | 3.41 |
| 10/09/2026 16:55 | 61 | 3.41 |
| 10/09/2026 16:55 | 70 | 3.41 |
| 10/09/2026 16:54 | 60 | 3.40 |
| 10/09/2026 16:54 | 23 | 3.40 |
| 10/09/2026 16:54 | 49 | 3.40 |
| 10/09/2026 16:54 | 60 | 3.40 |
| 10/09/2026 16:54 | 23 | 3.40 |
| 10/09/2026 16:54 | 100 | 3.40 |
| 10/09/2026 16:54 | 46 | 3.40 |
| 10/09/2026 16:53 | 6 | 3.39 |
| 10/09/2026 16:51 | 50 | 3.395 |
| 10/09/2026 16:51 | 100 | 3.39 |
| 10/09/2026 16:51 | 68 | 3.39 |
| 10/09/2026 16:50 | 100 | 3.38 |
| 10/09/2026 16:50 | 50 | 3.38 |
| 10/09/2026 16:50 | 100 | 3.38 |
| 10/09/2026 16:50 | 25 | 3.38 |
| 10/09/2026 16:50 | 75 | 3.38 |
| 10/09/2026 16:50 | 58 | 3.38 |
| 10/09/2026 16:50 | 49 | 3.38 |
| 10/09/2026 16:50 | 18 | 3.37 |
| 10/09/2026 16:50 | 1 | 3.38 |
| 10/09/2026 16:50 | 5 | 3.38 |
| 10/09/2026 16:48 | 38 | 3.39 |
| 10/09/2026 16:47 | 84 | 3.39 |
| 10/09/2026 16:47 | 13 | 3.39 |
| 10/09/2026 16:47 | 18 | 3.39 |
| 10/09/2026 16:47 | 43 | 3.39 |
| 10/09/2026 16:47 | 2 | 3.39 |
| 10/09/2026 16:47 | 30 | 3.39 |
| 10/09/2026 16:47 | 10 | 3.39 |
| 10/09/2026 16:47 | 58 | 3.39 |
| 10/09/2026 16:47 | 18 | 3.39 |
| 10/09/2026 16:47 | 24 | 3.39 |
| 10/09/2026 16:44 | 15 | 3.41 |
| 10/09/2026 16:44 | 10 | 3.41 |
| 10/09/2026 16:44 | 9 | 3.41 |
| 10/09/2026 16:44 | 10 | 3.41 |
| 10/09/2026 16:44 | 1 | 3.41 |
| 10/09/2026 16:42 | 17 | 3.42 |
| 10/09/2026 16:41 | 76 | 3.43 |
| 10/09/2026 16:41 | 24 | 3.43 |
| 10/09/2026 16:41 | 76 | 3.43 |
| 10/09/2026 16:38 | 5 | 3.44 |
| 10/09/2026 16:38 | 75 | 3.44 |
| 10/09/2026 16:38 | 110 | 3.44 |
| 10/09/2026 16:38 | 100 | 3.44 |
| 10/09/2026 16:38 | 87 | 3.44 |
| 10/09/2026 16:37 | 100 | 3.445 |
| 10/09/2026 16:36 | 87 | 3.44 |
| 10/09/2026 16:36 | 100 | 3.44 |
| 10/09/2026 16:36 | 100 | 3.44 |
| 10/09/2026 16:36 | 295 | 3.44 |
| 10/09/2026 16:36 | 12 | 3.44 |
| 10/09/2026 16:36 | 88 | 3.44 |
| 10/09/2026 16:35 | 100 | 3.43 |
| 10/09/2026 16:34 | 50 | 3.43 |
| 10/09/2026 16:33 | 100 | 3.43 |
| 10/09/2026 16:30 | 6 | 3.44 |
| 10/09/2026 16:30 | 6 | 3.44 |
| 10/09/2026 16:30 | 6 | 3.44 |
| 10/09/2026 16:30 | 6 | 3.44 |
| 10/09/2026 16:30 | 6 | 3.44 |
| 10/09/2026 16:30 | 6 | 3.44 |
| 10/09/2026 16:30 | 6 | 3.44 |
| 10/09/2026 16:30 | 6 | 3.44 |
| 10/09/2026 16:30 | 5 | 3.44 |
| 10/09/2026 16:29 | 50 | 3.44 |
| 10/09/2026 16:29 | 91 | 3.44 |
| 10/09/2026 16:29 | 100 | 3.44 |
| 10/09/2026 16:29 | 9 | 3.445 |
| 10/09/2026 16:27 | 84 | 3.45 |
| 10/09/2026 16:27 | 84 | 3.45 |
| 10/09/2026 16:27 | 100 | 3.45 |
| 10/09/2026 16:27 | 94 | 3.45 |
| 10/09/2026 16:27 | 6 | 3.45 |
| 10/09/2026 16:27 | 100 | 3.46 |
| 10/09/2026 16:27 | 104 | 3.46 |
| 10/09/2026 16:27 | 100 | 3.47 |
| 10/09/2026 16:27 | 10 | 3.47 |
| 10/09/2026 16:27 | 20 | 3.47 |
| 10/09/2026 16:27 | 20 | 3.47 |
| 10/09/2026 16:27 | 100 | 3.47 |
| 10/09/2026 16:25 | 152 | 3.45 |
| 10/09/2026 16:25 | 100 | 3.45 |
| 10/09/2026 16:20 | 50 | 3.44 |
| 10/09/2026 16:20 | 110 | 3.44 |
| 10/09/2026 16:19 | 100 | 3.44 |
| 10/09/2026 16:19 | 110 | 3.44 |
| 10/09/2026 16:19 | 100 | 3.44 |
| 10/09/2026 16:19 | 225 | 3.44 |
| 10/09/2026 16:19 | 202 | 3.44 |
| 10/09/2026 16:19 | 173 | 3.44 |
| 10/09/2026 16:19 | 20 | 3.44 |
| 10/09/2026 16:19 | 78 | 3.44 |
| 10/09/2026 16:18 | 17 | 3.45 |
| 10/09/2026 16:18 | 100 | 3.46 |
| 10/09/2026 16:17 | 100 | 3.47 |
| 10/09/2026 16:17 | 100 | 3.47 |
| 10/09/2026 16:17 | 100 | 3.47 |
| 10/09/2026 16:16 | 98 | 3.48 |
| 10/09/2026 16:16 | 20 | 3.48 |
| 10/09/2026 16:16 | 100 | 3.48 |
| 10/09/2026 16:15 | 58 | 3.485 |
| 10/09/2026 16:13 | 50 | 3.475 |
| 10/09/2026 16:13 | 15 | 3.475 |
| 10/09/2026 16:11 | 99 | 3.48 |
| 10/09/2026 16:11 | 50 | 3.48 |
| 10/09/2026 16:11 | 100 | 3.48 |
| 10/09/2026 16:11 | 33 | 3.48 |
| 10/09/2026 16:11 | 47 | 3.48 |
| 10/09/2026 16:11 | 68 | 3.48 |
| 10/09/2026 16:08 | 100 | 3.49 |
| 10/09/2026 16:08 | 68 | 3.48 |
| 10/09/2026 16:08 | 48 | 3.47 |
| 10/09/2026 16:08 | 52 | 3.47 |
| 10/09/2026 16:08 | 100 | 3.47 |
| 10/09/2026 16:08 | 48 | 3.47 |
| 10/09/2026 16:06 | 1 | 3.46 |
| 10/09/2026 16:06 | 1 | 3.46 |
| 10/09/2026 16:06 | 1 | 3.46 |
| 10/09/2026 16:06 | 1 | 3.46 |
| 10/09/2026 16:06 | 1 | 3.46 |
| 10/09/2026 16:06 | 1 | 3.46 |
| 10/09/2026 16:06 | 1 | 3.46 |
| 10/09/2026 16:06 | 5 | 3.46 |
| 10/09/2026 16:06 | 54 | 3.46 |
| 10/09/2026 16:06 | 10 | 3.46 |
| 10/09/2026 16:06 | 10 | 3.46 |
| 10/09/2026 16:06 | 50 | 3.46 |
| 10/09/2026 16:05 | 3 | 3.45 |
| 10/09/2026 16:05 | 50 | 3.46 |
| 10/09/2026 16:05 | 3 | 3.455 |
| 10/09/2026 16:05 | 100 | 3.45 |
| 10/09/2026 16:05 | 50 | 3.45 |
| 10/09/2026 16:04 | 100 | 3.44 |
| 10/09/2026 16:04 | 34 | 3.44 |
| 10/09/2026 16:04 | 100 | 3.44 |
| 10/09/2026 16:04 | 44 | 3.44 |
| 10/09/2026 16:04 | 100 | 3.45 |
| 10/09/2026 16:04 | 10 | 3.45 |
| 10/09/2026 16:04 | 100 | 3.45 |
| 10/09/2026 16:04 | 10 | 3.45 |
| 10/09/2026 16:04 | 26 | 3.45 |
| 10/09/2026 16:04 | 200 | 3.45 |
| 10/09/2026 16:04 | 32 | 3.45 |
| 10/09/2026 16:03 | 47 | 3.46 |
| 10/09/2026 16:03 | 42 | 3.46 |
| 10/09/2026 16:03 | 142 | 3.45 |
| 10/09/2026 16:03 | 1 | 3.445 |
| 10/09/2026 16:03 | 58 | 3.45 |
| 10/09/2026 16:03 | 40 | 3.45 |
| 10/09/2026 16:03 | 1 | 3.44 |
| 10/09/2026 16:03 | 1 | 3.44 |
| 10/09/2026 16:02 | 10 | 3.44 |
| 10/09/2026 16:02 | 25 | 3.44 |
| 10/09/2026 16:02 | 25 | 3.44 |
| 10/09/2026 16:02 | 25 | 3.44 |
| 10/09/2026 16:02 | 25 | 3.44 |
| 10/09/2026 16:02 | 25 | 3.44 |
| 10/09/2026 16:02 | 50 | 3.44 |
| 10/09/2026 16:02 | 50 | 3.44 |
| 10/09/2026 16:02 | 100 | 3.44 |
| 10/09/2026 16:02 | 1 | 3.44 |
| 10/09/2026 16:02 | 1 | 3.44 |
| 10/09/2026 16:02 | 600 | 3.44 |
| 10/09/2026 16:02 | 82 | 3.44 |
| 10/09/2026 16:02 | 46 | 3.44 |
| 10/09/2026 16:01 | 50 | 3.44 |
| 10/09/2026 16:00 | 200 | 3.44 |
| 10/09/2026 15:58 | 1 | 3.43 |
| 10/09/2026 15:55 | 2 | 3.43 |
| 10/09/2026 15:55 | 1 | 3.43 |
| 10/09/2026 15:53 | 1 | 3.425 |
| 10/09/2026 15:53 | 1 | 3.425 |
| 10/09/2026 15:52 | 64 | 3.42 |
| 10/09/2026 15:52 | 64 | 3.42 |
| 10/09/2026 15:52 | 1 | 3.415 |
| 10/09/2026 15:52 | 1 | 3.41 |
| 10/09/2026 15:52 | 1 | 3.41 |
| 10/09/2026 15:52 | 1 | 3.41 |
| 10/09/2026 15:52 | 1 | 3.41 |
| 10/09/2026 15:52 | 38 | 3.41 |
| 10/09/2026 15:52 | 100 | 3.41 |
| 10/09/2026 15:52 | 21 | 3.41 |
| 10/09/2026 15:52 | 1 | 3.41 |
| 10/09/2026 15:52 | 58 | 3.41 |
| 10/09/2026 15:52 | 3 | 3.42 |
| 10/09/2026 15:52 | 30 | 3.42 |
| 10/09/2026 15:52 | 2 | 3.42 |
| 10/09/2026 15:52 | 98 | 3.42 |
| 10/09/2026 15:52 | 32 | 3.43 |
| 10/09/2026 15:52 | 98 | 3.43 |
| 10/09/2026 15:52 | 29 | 3.42 |
| 10/09/2026 15:52 | 60 | 3.42 |
| 10/09/2026 15:52 | 8 | 3.43 |
| 10/09/2026 15:52 | 23 | 3.43 |
| 10/09/2026 15:52 | 7 | 3.43 |
| 10/09/2026 15:52 | 16 | 3.43 |
| 10/09/2026 15:52 | 14 | 3.43 |
| 10/09/2026 15:52 | 23 | 3.43 |
| 10/09/2026 15:52 | 37 | 3.43 |
| 10/09/2026 15:52 | 14 | 3.43 |
| 10/09/2026 15:52 | 48 | 3.43 |
| 10/09/2026 15:52 | 100 | 3.43 |
| 10/09/2026 15:52 | 1 | 3.43 |
| 10/09/2026 15:52 | 23 | 3.45 |
| 10/09/2026 15:52 | 87 | 3.45 |
| 10/09/2026 15:52 | 10 | 3.45 |
| 10/09/2026 15:52 | 203 | 3.45 |
| 10/09/2026 15:52 | 66 | 3.45 |
| 10/09/2026 15:52 | 10 | 3.45 |
| 10/09/2026 15:52 | 14 | 3.45 |
| 10/09/2026 15:52 | 33 | 3.45 |
| 10/09/2026 15:52 | 23 | 3.45 |
| 10/09/2026 15:52 | 29 | 3.45 |
| 10/09/2026 15:52 | 14 | 3.45 |
| 10/09/2026 15:52 | 100 | 3.45 |
| 10/09/2026 15:52 | 334 | 3.44 |
| 10/09/2026 15:52 | 2 | 3.44 |
| 10/09/2026 15:52 | 56 | 3.44 |
| 10/09/2026 15:52 | 100 | 3.44 |
| 10/09/2026 15:52 | 56 | 3.45 |
| 10/09/2026 15:52 | 4800 | 3.45 |
| 10/09/2026 15:52 | 56 | 3.46 |
| 10/09/2026 15:52 | 200 | 3.45 |
| 10/09/2026 15:52 | 600 | 3.455 |
| 10/09/2026 15:52 | 53 | 3.46 |
| 10/09/2026 15:52 | 7 | 3.46 |
| 10/09/2026 15:51 | 100 | 3.45 |
| 10/09/2026 15:51 | 100 | 3.45 |
| 10/09/2026 15:51 | 100 | 3.45 |
| 10/09/2026 15:51 | 50 | 3.45 |
| 10/09/2026 15:51 | 200 | 3.455 |
| 10/09/2026 15:51 | 100 | 3.46 |
| 10/09/2026 15:51 | 50 | 3.45 |
| 10/09/2026 15:51 | 22 | 3.45 |
| 10/09/2026 15:51 | 100 | 3.45 |
| 10/09/2026 15:51 | 278 | 3.45 |
| 10/09/2026 15:51 | 200 | 3.44 |
| 10/09/2026 15:51 | 100 | 3.44 |
| 10/09/2026 15:51 | 54 | 3.44 |
| 10/09/2026 15:51 | 42 | 3.43 |
| 10/09/2026 15:51 | 48 | 3.43 |
| 10/09/2026 15:51 | 100 | 3.43 |
| 10/09/2026 15:51 | 48 | 3.43 |
| 10/09/2026 15:51 | 52 | 3.42 |
| 10/09/2026 15:51 | 180 | 3.415 |
| 10/09/2026 15:51 | 10 | 3.415 |
| 10/09/2026 15:51 | 10 | 3.41 |
| 10/09/2026 15:51 | 14 | 3.41 |
| 10/09/2026 15:51 | 7 | 3.41 |
| 10/09/2026 15:51 | 33 | 3.41 |
| 10/09/2026 15:51 | 33 | 3.41 |
| 10/09/2026 15:51 | 40 | 3.41 |
| 10/09/2026 15:51 | 60 | 3.41 |
| 10/09/2026 15:51 | 100 | 3.41 |
| 10/09/2026 15:51 | 20 | 3.41 |
| 10/09/2026 15:51 | 18 | 3.41 |
| 10/09/2026 15:51 | 22 | 3.41 |
| 10/09/2026 15:51 | 52 | 3.42 |
| 10/09/2026 15:50 | 50 | 3.43 |
| 10/09/2026 15:50 | 100 | 3.43 |
| 10/09/2026 15:50 | 24 | 3.43 |
| 10/09/2026 15:50 | 2 | 3.43 |
| 10/09/2026 15:50 | 16 | 3.43 |
| 10/09/2026 15:50 | 22 | 3.43 |
| 10/09/2026 15:49 | 26 | 3.44 |
| 10/09/2026 15:49 | 1 | 3.44 |
| 10/09/2026 15:49 | 1 | 3.44 |
| 10/09/2026 15:49 | 38 | 3.44 |
| 10/09/2026 15:49 | 26 | 3.46 |
| 10/09/2026 15:49 | 100 | 3.46 |
| 10/09/2026 15:49 | 34 | 3.46 |
| 10/09/2026 15:49 | 50 | 3.47 |
| 10/09/2026 15:49 | 50 | 3.47 |
| 10/09/2026 15:46 | 200 | 3.47 |
| 10/09/2026 15:46 | 200 | 3.47 |
| 10/09/2026 15:46 | 34 | 3.47 |
| 10/09/2026 15:46 | 100 | 3.46 |
| 10/09/2026 15:46 | 30 | 3.46 |
| 10/09/2026 15:46 | 57 | 3.45 |
| 10/09/2026 15:46 | 100 | 3.45 |
| 10/09/2026 15:46 | 100 | 3.45 |
| 10/09/2026 15:43 | 32 | 3.44 |
| 10/09/2026 15:42 | 3 | 3.44 |
| 10/09/2026 15:42 | 36 | 3.44 |
| 10/09/2026 15:42 | 64 | 3.44 |
| 10/09/2026 15:42 | 36 | 3.44 |
| 10/09/2026 15:42 | 28 | 3.44 |
| 10/09/2026 15:42 | 100 | 3.44 |
| 10/09/2026 15:42 | 46 | 3.44 |
| 10/09/2026 15:42 | 26 | 3.43 |
| 10/09/2026 15:42 | 100 | 3.43 |
| 10/09/2026 15:42 | 20 | 3.43 |
| 10/09/2026 15:42 | 30 | 3.43 |
| 10/09/2026 15:42 | 72 | 3.42 |
| 10/09/2026 15:40 | 60 | 3.41 |
| 10/09/2026 15:40 | 2 | 3.41 |
| 10/09/2026 15:40 | 80 | 3.41 |
| 10/09/2026 15:40 | 88 | 3.41 |
| 10/09/2026 15:40 | 109 | 3.41 |
| 10/09/2026 15:40 | 97 | 3.41 |
| 10/09/2026 15:40 | 11 | 3.41 |
| 10/09/2026 15:40 | 68 | 3.41 |
| 10/09/2026 15:40 | 8 | 3.41 |
| 10/09/2026 15:40 | 28 | 3.41 |
| 10/09/2026 15:40 | 89 | 3.41 |
| 10/09/2026 15:40 | 11 | 3.41 |
| 10/09/2026 15:40 | 109 | 3.41 |
| 10/09/2026 15:40 | 13 | 3.41 |
| 10/09/2026 15:40 | 77 | 3.41 |
| 10/09/2026 15:39 | 50 | 3.425 |
| 10/09/2026 15:39 | 11 | 3.42 |
| 10/09/2026 15:39 | 109 | 3.42 |
| 10/09/2026 15:39 | 32 | 3.42 |
| 10/09/2026 15:39 | 11 | 3.41 |
| 10/09/2026 15:39 | 68 | 3.42 |
| 10/09/2026 15:39 | 32 | 3.42 |
| 10/09/2026 15:39 | 11 | 3.41 |
| 10/09/2026 15:39 | 32 | 3.41 |
| 10/09/2026 15:39 | 11 | 3.41 |
| 10/09/2026 15:39 | 32 | 3.41 |
| 10/09/2026 15:39 | 32 | 3.41 |
| 10/09/2026 15:39 | 11 | 3.41 |
| 10/09/2026 15:39 | 32 | 3.41 |
| 10/09/2026 15:37 | 100 | 3.41 |
| 10/09/2026 15:37 | 20 | 3.41 |
| 10/09/2026 15:37 | 28 | 3.41 |
| 10/09/2026 15:37 | 1000 | 3.41 |
| 10/09/2026 15:37 | 52 | 3.42 |
| 10/09/2026 15:37 | 100 | 3.42 |
| 10/09/2026 15:37 | 38 | 3.43 |
| 10/09/2026 15:37 | 100 | 3.44 |
| 10/09/2026 15:37 | 10 | 3.44 |
| 10/09/2026 15:37 | 38 | 3.44 |
| 10/09/2026 15:37 | 38 | 3.44 |
| 10/09/2026 15:37 | 10 | 3.44 |
| 10/09/2026 15:36 | 50 | 3.44 |
| 10/09/2026 15:36 | 10 | 3.44 |
| 10/09/2026 15:36 | 9 | 3.44 |
| 10/09/2026 15:35 | 4 | 3.43 |
| 10/09/2026 15:35 | 100 | 3.44 |
| 10/09/2026 15:35 | 61 | 3.44 |
| 10/09/2026 15:35 | 64 | 3.44 |
| 10/09/2026 15:32 | 9 | 3.43 |
| 10/09/2026 15:30 | 9 | 3.47 |
| 10/09/2026 15:30 | 1 | 3.47 |
| 10/09/2026 15:30 | 49 | 3.43 |
| 10/09/2026 15:30 | 50 | 3.43 |
| 10/09/2026 15:30 | 1 | 3.43 |
| 10/09/2026 15:30 | 1216 | 3.43 |
| 10/09/2026 10:36 | 1 | 3.70 |