Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2025
-
17:30:39
|
Geld
20.05.2025 -
20:35:35
|
Geld Volumen |
Brief
20.05.2025 -
18:13:18
|
Brief Volumen |
|---|---|---|---|---|
|
117.40
-1.00
(
-0.84% )
|
0.00
|
118 |
0.00
|
181 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2025 17:19 | 10 | 117.00 |
| 05/20/2025 17:19 | 44 | 117.00 |
| 05/20/2025 17:18 | 34 | 117.40 |
| 05/20/2025 17:18 | 40 | 117.40 |
| 05/20/2025 17:04 | 49 | 117.20 |
| 05/20/2025 17:04 | 45 | 117.20 |
| 05/20/2025 17:04 | 50 | 117.20 |
| 05/20/2025 17:04 | 61 | 117.20 |
| 05/20/2025 17:04 | 170 | 117.00 |
| 05/20/2025 17:04 | 11 | 117.00 |
| 05/20/2025 17:04 | 1477 | 117.00 |
| 05/20/2025 17:04 | 170 | 117.00 |
| 05/20/2025 16:41 | 255 | 117.00 |
| 05/20/2025 16:40 | 95 | 117.00 |
| 05/20/2025 16:39 | 26 | 117.20 |
| 05/20/2025 16:39 | 2 | 117.20 |
| 05/20/2025 16:39 | 4 | 117.20 |
| 05/20/2025 16:39 | 61 | 117.20 |
| 05/20/2025 16:39 | 79 | 117.20 |
| 05/20/2025 16:36 | 61 | 117.20 |
| 05/20/2025 16:36 | 30 | 117.20 |
| 05/20/2025 16:36 | 44 | 117.20 |
| 05/20/2025 16:36 | 46 | 117.20 |
| 05/20/2025 16:36 | 61 | 117.20 |
| 05/20/2025 16:36 | 38 | 117.20 |
| 05/20/2025 16:36 | 3 | 117.00 |
| 05/20/2025 16:35 | 20 | 117.00 |
| 05/20/2025 16:33 | 132 | 116.80 |
| 05/20/2025 16:33 | 18 | 116.80 |
| 05/20/2025 16:32 | 14 | 116.80 |
| 05/20/2025 16:32 | 54 | 117.00 |
| 05/20/2025 16:32 | 61 | 117.00 |
| 05/20/2025 16:32 | 50 | 117.00 |
| 05/20/2025 16:32 | 44 | 117.00 |
| 05/20/2025 16:32 | 100 | 117.00 |
| 05/20/2025 16:32 | 40 | 117.00 |
| 05/20/2025 16:32 | 131 | 117.00 |
| 05/20/2025 16:32 | 6 | 117.00 |