Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
17:30:11
|
Geld
13.03.2026 -
17:40:00
|
Geld Volumen |
Brief
13.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
164.80
-0.20
(
-0.12% )
|
164.00
|
18 |
167.00
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 17:19 | 23 | 165.20 |
| 03/13/2026 17:19 | 41 | 165.20 |
| 03/13/2026 17:09 | 17 | 165.40 |
| 03/13/2026 17:09 | 18 | 165.60 |
| 03/13/2026 17:09 | 28 | 165.60 |
| 03/13/2026 17:09 | 13 | 165.60 |
| 03/13/2026 17:05 | 4 | 165.40 |
| 03/13/2026 17:05 | 29 | 165.40 |
| 03/13/2026 17:05 | 6 | 165.40 |
| 03/13/2026 17:05 | 42 | 165.40 |
| 03/13/2026 17:05 | 3 | 165.40 |
| 03/13/2026 16:53 | 17 | 165.20 |
| 03/13/2026 16:49 | 20 | 165.40 |
| 03/13/2026 16:49 | 28 | 165.20 |
| 03/13/2026 16:49 | 16 | 165.20 |
| 03/13/2026 16:49 | 5 | 165.20 |
| 03/13/2026 16:47 | 5 | 165.20 |
| 03/13/2026 16:47 | 13 | 165.20 |
| 03/13/2026 16:46 | 20 | 165.00 |
| 03/13/2026 16:46 | 20 | 165.00 |
| 03/13/2026 16:46 | 3 | 165.20 |
| 03/13/2026 16:46 | 3 | 165.20 |
| 03/13/2026 16:46 | 1 | 165.20 |
| 03/13/2026 16:46 | 9 | 165.20 |
| 03/13/2026 16:46 | 7 | 165.20 |
| 03/13/2026 16:46 | 10 | 165.20 |
| 03/13/2026 16:46 | 8 | 165.20 |
| 03/13/2026 16:42 | 12 | 165.00 |
| 03/13/2026 16:42 | 1 | 165.00 |
| 03/13/2026 16:42 | 5 | 165.00 |
| 03/13/2026 16:42 | 20 | 165.00 |
| 03/13/2026 16:39 | 1 | 165.20 |
| 03/13/2026 16:39 | 10 | 165.20 |
| 03/13/2026 16:39 | 1 | 165.20 |
| 03/13/2026 16:39 | 1 | 165.20 |
| 03/13/2026 16:39 | 1 | 165.20 |
| 03/13/2026 16:33 | 1 | 165.40 |
| 03/13/2026 16:33 | 8 | 165.40 |
| 03/13/2026 16:33 | 5 | 165.40 |
| 03/13/2026 16:33 | 2 | 165.40 |
| 03/13/2026 16:33 | 1 | 165.40 |