Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2025
-
17:30:10
|
Geld
27.08.2025 -
17:19:50
|
Geld Volumen |
Brief
27.08.2025 -
19:48:54
|
Brief Volumen |
|---|---|---|---|---|
|
132.40
-0.40
(
-0.30% )
|
131.80
|
80 |
0.00
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2025 17:17 | 2 | 132.20 |
| 08/27/2025 17:17 | 7 | 132.20 |
| 08/27/2025 17:16 | 19 | 132.20 |
| 08/27/2025 17:16 | 3 | 132.20 |
| 08/27/2025 17:16 | 23 | 132.20 |
| 08/27/2025 17:12 | 1 | 132.20 |
| 08/27/2025 17:12 | 1 | 132.20 |
| 08/27/2025 17:04 | 6 | 132.20 |
| 08/27/2025 17:04 | 5 | 132.20 |
| 08/27/2025 17:04 | 35 | 132.20 |
| 08/27/2025 17:04 | 15 | 132.20 |
| 08/27/2025 17:04 | 23 | 131.80 |
| 08/27/2025 17:04 | 10 | 131.80 |
| 08/27/2025 17:04 | 31 | 131.80 |
| 08/27/2025 17:04 | 36 | 131.80 |
| 08/27/2025 17:01 | 6 | 132.20 |
| 08/27/2025 17:01 | 4 | 132.20 |
| 08/27/2025 17:01 | 2 | 132.20 |
| 08/27/2025 16:58 | 14 | 131.80 |
| 08/27/2025 16:49 | 1 | 132.20 |
| 08/27/2025 16:49 | 39 | 132.20 |
| 08/27/2025 16:49 | 2 | 132.20 |
| 08/27/2025 16:48 | 143 | 132.00 |
| 08/27/2025 16:48 | 25 | 132.00 |