Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
151.00
+0.40
(
+0.27% )
|
149.00
|
74 |
154.00
|
60 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 64 | 151.00 |
| 09/14/2026 17:31 | 44 | 151.00 |
| 09/14/2026 17:31 | 31 | 151.00 |
| 09/14/2026 17:31 | 43 | 151.00 |
| 09/14/2026 17:31 | 58 | 151.00 |
| 09/14/2026 17:31 | 59 | 151.00 |
| 09/14/2026 17:31 | 2 | 151.00 |
| 09/14/2026 17:31 | 42 | 151.00 |
| 09/14/2026 17:31 | 6 | 151.00 |
| 09/14/2026 17:31 | 72 | 151.00 |
| 09/14/2026 17:31 | 20 | 151.00 |
| 09/14/2026 17:31 | 49 | 151.00 |
| 09/14/2026 17:31 | 12 | 151.00 |
| 09/14/2026 17:31 | 10 | 151.00 |
| 09/14/2026 17:31 | 8 | 151.00 |
| 09/14/2026 17:31 | 47 | 151.00 |
| 09/14/2026 17:31 | 14 | 151.00 |
| 09/14/2026 17:31 | 11 | 151.00 |
| 09/14/2026 17:31 | 147 | 151.00 |
| 09/14/2026 17:31 | 110 | 151.00 |
| 09/14/2026 17:31 | 24 | 151.00 |
| 09/14/2026 17:31 | 2 | 151.00 |
| 09/14/2026 17:31 | 20 | 151.00 |
| 09/14/2026 17:31 | 141 | 151.00 |
| 09/14/2026 17:31 | 14 | 151.00 |
| 09/14/2026 17:31 | 43 | 151.00 |
| 09/14/2026 17:31 | 13 | 151.00 |
| 09/14/2026 17:31 | 7 | 151.00 |
| 09/14/2026 17:31 | 25 | 151.00 |
| 09/14/2026 17:31 | 34 | 151.00 |
| 09/14/2026 17:31 | 8 | 151.00 |
| 09/14/2026 17:31 | 74 | 151.00 |
| 09/14/2026 17:31 | 1 | 151.00 |
| 09/14/2026 17:31 | 19 | 151.00 |
| 09/14/2026 17:31 | 10 | 151.00 |
| 09/14/2026 17:31 | 10 | 151.00 |
| 09/14/2026 17:31 | 2 | 151.00 |
| 09/14/2026 17:31 | 62 | 151.00 |
| 09/14/2026 17:31 | 20 | 151.00 |
| 09/14/2026 17:31 | 96 | 151.00 |
| 09/14/2026 17:31 | 143 | 151.00 |
| 09/14/2026 17:31 | 20 | 151.00 |
| 09/14/2026 17:31 | 20 | 151.00 |
| 09/14/2026 17:31 | 11 | 151.00 |
| 09/14/2026 17:31 | 151 | 151.00 |
| 09/14/2026 17:31 | 42 | 151.00 |
| 09/14/2026 17:31 | 11 | 151.00 |
| 09/14/2026 17:31 | 6 | 151.00 |
| 09/14/2026 17:31 | 16 | 151.00 |
| 09/14/2026 17:31 | 17 | 151.00 |
| 09/14/2026 17:31 | 4 | 151.00 |
| 09/14/2026 17:31 | 17 | 151.00 |
| 09/14/2026 17:31 | 28 | 151.00 |
| 09/14/2026 17:31 | 34 | 151.00 |
| 09/14/2026 17:31 | 162 | 151.00 |
| 09/14/2026 17:31 | 77 | 151.00 |
| 09/14/2026 17:31 | 6 | 151.00 |
| 09/14/2026 17:31 | 53 | 151.00 |
| 09/14/2026 17:31 | 5 | 151.00 |
| 09/14/2026 17:31 | 25 | 151.00 |
| 09/14/2026 17:31 | 89 | 151.00 |
| 09/14/2026 17:31 | 24 | 151.00 |
| 09/14/2026 17:31 | 20 | 151.00 |
| 09/14/2026 17:31 | 6 | 151.00 |
| 09/14/2026 17:31 | 8 | 151.00 |
| 09/14/2026 17:31 | 9 | 151.00 |
| 09/14/2026 17:31 | 11 | 151.00 |
| 09/14/2026 17:31 | 1 | 151.00 |
| 09/14/2026 17:31 | 18 | 151.00 |
| 09/14/2026 17:31 | 114 | 151.00 |
| 09/14/2026 17:31 | 26 | 151.00 |
| 09/14/2026 17:31 | 32 | 151.00 |
| 09/14/2026 17:31 | 3 | 151.00 |
| 09/14/2026 17:31 | 75 | 151.00 |
| 09/14/2026 17:31 | 100 | 151.00 |
| 09/14/2026 17:31 | 73 | 151.00 |
| 09/14/2026 17:31 | 28 | 151.00 |
| 09/14/2026 17:31 | 45 | 151.00 |
| 09/14/2026 17:31 | 8 | 151.00 |
| 09/14/2026 17:31 | 70 | 151.00 |
| 09/14/2026 17:31 | 162 | 151.00 |
| 09/14/2026 17:31 | 18 | 151.00 |
| 09/14/2026 17:31 | 5 | 151.00 |
| 09/14/2026 17:31 | 33 | 151.00 |
| 09/14/2026 17:31 | 40 | 151.00 |
| 09/14/2026 17:31 | 4 | 151.00 |
| 09/14/2026 17:31 | 64 | 151.00 |
| 09/14/2026 17:31 | 19 | 151.00 |
| 09/14/2026 17:31 | 19 | 151.00 |
| 09/14/2026 17:31 | 4 | 151.00 |
| 09/14/2026 17:31 | 45 | 151.00 |
| 09/14/2026 17:31 | 52 | 151.00 |
| 09/14/2026 17:31 | 81 | 151.00 |
| 09/14/2026 17:31 | 24 | 151.00 |
| 09/14/2026 17:31 | 16 | 151.00 |
| 09/14/2026 17:31 | 45 | 151.00 |
| 09/14/2026 17:31 | 25 | 151.00 |
| 09/14/2026 17:31 | 39 | 151.00 |
| 09/14/2026 17:31 | 31 | 151.00 |
| 09/14/2026 17:31 | 34 | 151.00 |
| 09/14/2026 17:31 | 48 | 151.00 |
| 09/14/2026 17:31 | 110 | 151.00 |
| 09/14/2026 17:31 | 177 | 151.00 |
| 09/14/2026 17:31 | 45 | 151.00 |
| 09/14/2026 17:31 | 1 | 151.00 |
| 09/14/2026 17:31 | 83 | 151.00 |
| 09/14/2026 17:31 | 10 | 151.00 |
| 09/14/2026 17:31 | 2 | 151.00 |
| 09/14/2026 17:31 | 172 | 151.00 |
| 09/14/2026 17:31 | 51 | 151.00 |
| 09/14/2026 17:31 | 81 | 151.00 |
| 09/14/2026 17:31 | 32 | 151.00 |
| 09/14/2026 17:31 | 18 | 151.00 |
| 09/14/2026 17:31 | 169 | 151.00 |
| 09/14/2026 17:31 | 124 | 151.00 |
| 09/14/2026 17:31 | 4 | 151.00 |
| 09/14/2026 17:31 | 82 | 151.00 |
| 09/14/2026 17:31 | 162 | 151.00 |
| 09/14/2026 17:31 | 100 | 151.00 |
| 09/14/2026 17:31 | 15 | 151.00 |
| 09/14/2026 17:19 | 11 | 150.80 |
| 09/14/2026 17:19 | 3 | 150.80 |
| 09/14/2026 17:17 | 6 | 151.00 |
| 09/14/2026 17:15 | 22 | 150.80 |
| 09/14/2026 17:08 | 7 | 150.80 |
| 09/14/2026 17:08 | 3 | 150.80 |
| 09/14/2026 17:08 | 1 | 150.80 |
| 09/14/2026 17:08 | 10 | 150.80 |
| 09/14/2026 17:08 | 50 | 150.80 |
| 09/14/2026 17:08 | 50 | 150.80 |
| 09/14/2026 17:05 | 27 | 151.00 |
| 09/14/2026 16:57 | 11 | 151.20 |
| 09/14/2026 16:56 | 7 | 151.00 |
| 09/14/2026 16:56 | 38 | 151.00 |
| 09/14/2026 16:55 | 13 | 151.00 |
| 09/14/2026 16:55 | 1 | 151.00 |
| 09/14/2026 16:40 | 22 | 151.00 |
| 09/14/2026 16:40 | 20 | 151.00 |
| 09/14/2026 16:40 | 14 | 151.00 |
| 09/14/2026 16:31 | 3 | 151.20 |
| 09/14/2026 16:31 | 38 | 151.20 |
| 09/14/2026 16:31 | 1 | 151.20 |
| 09/14/2026 16:31 | 3 | 151.20 |
| 09/14/2026 16:31 | 15 | 151.20 |
| 09/14/2026 16:29 | 7 | 151.20 |
| 09/14/2026 16:29 | 23 | 151.60 |
| 09/14/2026 16:29 | 43 | 151.60 |
| 09/14/2026 16:29 | 22 | 151.60 |
| 09/14/2026 16:29 | 1 | 151.40 |
| 09/14/2026 16:29 | 1 | 151.40 |
| 09/14/2026 16:29 | 1 | 151.40 |
| 09/14/2026 16:29 | 9 | 151.40 |
| 09/14/2026 16:24 | 2 | 151.40 |
| 09/14/2026 16:24 | 1 | 151.40 |
| 09/14/2026 16:24 | 1 | 151.40 |
| 09/14/2026 16:24 | 1 | 151.40 |
| 09/14/2026 16:24 | 1 | 151.40 |
| 09/14/2026 16:24 | 1 | 151.40 |
| 09/14/2026 16:17 | 4 | 151.20 |
| 09/14/2026 16:17 | 1 | 151.40 |
| 09/14/2026 16:17 | 1 | 151.40 |
| 09/14/2026 16:14 | 13 | 151.40 |
| 09/14/2026 16:14 | 1 | 151.40 |
| 09/14/2026 16:14 | 2 | 151.40 |
| 09/14/2026 16:10 | 21 | 151.40 |
| 09/14/2026 16:10 | 7 | 151.40 |
| 09/14/2026 16:04 | 13 | 151.20 |
| 09/14/2026 16:04 | 35 | 151.20 |
| 09/14/2026 16:04 | 36 | 151.20 |
| 09/14/2026 16:03 | 7 | 151.00 |
| 09/14/2026 16:03 | 6 | 151.20 |
| 09/14/2026 16:03 | 23 | 151.20 |
| 09/14/2026 16:03 | 3 | 151.20 |
| 09/14/2026 15:54 | 1 | 151.20 |
| 09/14/2026 15:34 | 19 | 151.40 |
| 09/14/2026 15:34 | 33 | 151.40 |
| 09/14/2026 15:34 | 15 | 151.40 |
| 09/14/2026 15:32 | 7 | 151.40 |
| 09/14/2026 15:32 | 3 | 151.80 |
| 09/14/2026 15:32 | 40 | 151.80 |
| 09/14/2026 15:32 | 15 | 151.80 |
| 09/14/2026 15:32 | 42 | 151.60 |
| 09/14/2026 15:31 | 13 | 151.60 |
| 09/14/2026 15:31 | 2 | 151.60 |
| 09/14/2026 15:29 | 9 | 151.40 |
| 09/14/2026 15:22 | 1 | 151.40 |
| 09/14/2026 15:22 | 1 | 151.40 |
| 09/14/2026 15:22 | 1 | 151.40 |
| 09/14/2026 15:22 | 2 | 151.40 |
| 09/14/2026 15:22 | 49 | 151.40 |
| 09/14/2026 15:22 | 6 | 151.40 |
| 09/14/2026 15:22 | 15 | 151.40 |
| 09/14/2026 15:22 | 29 | 151.40 |
| 09/14/2026 15:20 | 1 | 151.20 |
| 09/14/2026 15:20 | 7 | 151.20 |
| 09/14/2026 14:43 | 43 | 151.40 |
| 09/14/2026 14:43 | 7 | 151.40 |
| 09/14/2026 14:43 | 15 | 151.40 |
| 09/14/2026 14:43 | 3 | 151.40 |
| 09/14/2026 14:43 | 19 | 151.40 |
| 09/14/2026 14:43 | 46 | 151.40 |
| 09/14/2026 14:43 | 45 | 151.40 |
| 09/14/2026 14:43 | 1 | 151.40 |
| 09/14/2026 14:43 | 29 | 151.40 |
| 09/14/2026 14:43 | 38 | 151.40 |
| 09/14/2026 14:43 | 44 | 151.40 |
| 09/14/2026 14:41 | 5 | 151.00 |
| 09/14/2026 14:37 | 14 | 151.40 |
| 09/14/2026 14:35 | 7 | 151.00 |
| 09/14/2026 14:35 | 22 | 151.20 |
| 09/14/2026 14:35 | 34 | 151.20 |
| 09/14/2026 14:35 | 38 | 151.20 |
| 09/14/2026 14:14 | 7 | 151.20 |
| 09/14/2026 14:04 | 24 | 151.60 |
| 09/14/2026 14:04 | 33 | 151.60 |
| 09/14/2026 14:04 | 43 | 151.60 |
| 09/14/2026 14:00 | 1 | 151.20 |
| 09/14/2026 14:00 | 29 | 151.20 |
| 09/14/2026 14:00 | 49 | 151.20 |
| 09/14/2026 13:59 | 39 | 151.40 |
| 09/14/2026 13:59 | 50 | 151.40 |
| 09/14/2026 13:59 | 9 | 151.40 |
| 09/14/2026 13:59 | 44 | 151.40 |
| 09/14/2026 13:56 | 4 | 151.00 |
| 09/14/2026 13:38 | 6 | 151.00 |
| 09/14/2026 13:36 | 7 | 151.40 |
| 09/14/2026 13:36 | 1 | 151.40 |
| 09/14/2026 13:36 | 7 | 151.40 |
| 09/14/2026 13:36 | 5 | 151.40 |
| 09/14/2026 13:23 | 4 | 151.40 |
| 09/14/2026 13:12 | 26 | 151.40 |
| 09/14/2026 13:11 | 12 | 151.80 |
| 09/14/2026 12:58 | 4 | 151.40 |
| 09/14/2026 12:53 | 11 | 151.60 |
| 09/14/2026 12:53 | 4 | 151.60 |
| 09/14/2026 12:53 | 23 | 151.60 |
| 09/14/2026 12:53 | 17 | 151.60 |
| 09/14/2026 12:51 | 20 | 151.80 |
| 09/14/2026 12:45 | 14 | 151.80 |
| 09/14/2026 12:45 | 8 | 151.80 |
| 09/14/2026 12:45 | 13 | 151.80 |
| 09/14/2026 12:45 | 21 | 151.80 |
| 09/14/2026 12:45 | 44 | 151.80 |
| 09/14/2026 12:30 | 33 | 151.60 |
| 09/14/2026 12:30 | 62 | 151.80 |
| 09/14/2026 12:30 | 38 | 151.80 |
| 09/14/2026 12:30 | 5 | 151.80 |
| 09/14/2026 12:30 | 7 | 151.60 |
| 09/14/2026 12:30 | 49 | 151.60 |
| 09/14/2026 12:30 | 39 | 151.60 |
| 09/14/2026 12:08 | 16 | 151.40 |
| 09/14/2026 12:08 | 35 | 151.40 |
| 09/14/2026 12:07 | 31 | 151.40 |
| 09/14/2026 12:07 | 18 | 151.40 |
| 09/14/2026 12:06 | 39 | 151.60 |
| 09/14/2026 12:06 | 17 | 151.60 |
| 09/14/2026 12:06 | 13 | 151.80 |
| 09/14/2026 12:06 | 2 | 151.80 |
| 09/14/2026 12:06 | 17 | 151.80 |
| 09/14/2026 12:06 | 32 | 151.80 |
| 09/14/2026 12:06 | 38 | 151.80 |
| 09/14/2026 12:06 | 45 | 151.80 |
| 09/14/2026 12:02 | 2 | 152.20 |
| 09/14/2026 12:01 | 7 | 152.00 |
| 09/14/2026 12:01 | 23 | 152.00 |
| 09/14/2026 12:01 | 30 | 152.00 |
| 09/14/2026 12:00 | 17 | 151.60 |
| 09/14/2026 12:00 | 32 | 151.60 |
| 09/14/2026 12:00 | 17 | 151.60 |
| 09/14/2026 12:00 | 44 | 151.60 |
| 09/14/2026 12:00 | 36 | 151.60 |
| 09/14/2026 12:00 | 1 | 151.60 |
| 09/14/2026 12:00 | 39 | 151.60 |
| 09/14/2026 12:00 | 44 | 151.60 |
| 09/14/2026 12:00 | 2 | 152.00 |
| 09/14/2026 12:00 | 41 | 152.00 |
| 09/14/2026 12:00 | 19 | 152.00 |
| 09/14/2026 12:00 | 1 | 152.00 |
| 09/14/2026 12:00 | 21 | 152.00 |
| 09/14/2026 12:00 | 22 | 151.80 |
| 09/14/2026 12:00 | 1 | 151.80 |
| 09/14/2026 12:00 | 7 | 151.60 |
| 09/14/2026 12:00 | 35 | 151.60 |
| 09/14/2026 12:00 | 20 | 151.60 |
| 09/14/2026 12:00 | 2 | 151.60 |
| 09/14/2026 12:00 | 22 | 151.60 |
| 09/14/2026 12:00 | 44 | 151.60 |
| 09/14/2026 12:00 | 7 | 151.60 |
| 09/14/2026 11:44 | 28 | 151.80 |
| 09/14/2026 11:31 | 13 | 151.80 |
| 09/14/2026 11:31 | 6 | 152.00 |
| 09/14/2026 11:31 | 35 | 152.00 |
| 09/14/2026 11:31 | 42 | 152.00 |
| 09/14/2026 11:26 | 20 | 152.20 |
| 09/14/2026 11:26 | 31 | 152.00 |
| 09/14/2026 11:26 | 11 | 152.00 |
| 09/14/2026 11:26 | 41 | 152.00 |
| 09/14/2026 11:26 | 35 | 152.00 |
| 09/14/2026 11:26 | 24 | 152.00 |
| 09/14/2026 11:26 | 18 | 152.00 |
| 09/14/2026 11:26 | 28 | 152.00 |
| 09/14/2026 11:26 | 43 | 152.00 |
| 09/14/2026 11:20 | 6 | 151.80 |
| 09/14/2026 11:20 | 18 | 151.80 |
| 09/14/2026 11:11 | 2 | 151.80 |
| 09/14/2026 10:59 | 8 | 151.80 |
| 09/14/2026 10:59 | 1 | 151.80 |
| 09/14/2026 10:59 | 13 | 151.80 |
| 09/14/2026 10:59 | 1 | 151.80 |
| 09/14/2026 10:59 | 8 | 151.80 |
| 09/14/2026 10:59 | 2 | 151.80 |
| 09/14/2026 10:59 | 1 | 151.80 |
| 09/14/2026 10:59 | 19 | 152.00 |
| 09/14/2026 10:59 | 22 | 152.00 |
| 09/14/2026 10:59 | 47 | 152.00 |
| 09/14/2026 10:59 | 1 | 152.00 |
| 09/14/2026 10:59 | 36 | 152.00 |
| 09/14/2026 10:55 | 1 | 151.80 |
| 09/14/2026 10:55 | 1 | 151.80 |
| 09/14/2026 10:53 | 2 | 151.40 |
| 09/14/2026 10:28 | 32 | 152.00 |
| 09/14/2026 10:25 | 10 | 152.40 |
| 09/14/2026 10:24 | 6 | 152.20 |
| 09/14/2026 10:24 | 8 | 152.20 |
| 09/14/2026 10:24 | 6 | 152.40 |
| 09/14/2026 10:24 | 38 | 152.40 |
| 09/14/2026 10:24 | 1 | 152.40 |
| 09/14/2026 10:13 | 10 | 152.40 |
| 09/14/2026 10:13 | 42 | 152.40 |
| 09/14/2026 10:13 | 1 | 152.20 |
| 09/14/2026 10:13 | 20 | 152.20 |
| 09/14/2026 10:13 | 43 | 152.20 |
| 09/14/2026 10:13 | 27 | 152.00 |
| 09/14/2026 10:13 | 2 | 152.00 |
| 09/14/2026 09:48 | 3 | 152.00 |
| 09/14/2026 09:48 | 45 | 152.00 |
| 09/14/2026 09:46 | 6 | 151.40 |
| 09/14/2026 09:46 | 22 | 151.40 |
| 09/14/2026 09:46 | 27 | 151.40 |
| 09/14/2026 09:46 | 42 | 151.60 |
| 09/14/2026 09:46 | 7 | 151.60 |
| 09/14/2026 09:46 | 19 | 151.80 |
| 09/14/2026 09:46 | 13 | 151.80 |
| 09/14/2026 09:42 | 19 | 152.20 |
| 09/14/2026 09:39 | 19 | 151.80 |
| 09/14/2026 09:39 | 20 | 152.00 |
| 09/14/2026 09:33 | 23 | 151.60 |
| 09/14/2026 09:32 | 19 | 151.60 |
| 09/14/2026 09:32 | 2 | 151.60 |
| 09/14/2026 09:32 | 27 | 151.60 |
| 09/14/2026 09:26 | 4 | 151.60 |
| 09/14/2026 09:26 | 10 | 151.60 |
| 09/14/2026 09:26 | 34 | 151.60 |
| 09/14/2026 09:26 | 33 | 151.60 |
| 09/14/2026 09:25 | 57 | 151.80 |
| 09/14/2026 09:25 | 7 | 152.20 |
| 09/14/2026 09:25 | 1 | 152.20 |
| 09/14/2026 09:25 | 1 | 152.20 |
| 09/14/2026 09:25 | 1 | 152.20 |
| 09/14/2026 09:25 | 1 | 152.20 |
| 09/14/2026 09:25 | 1 | 152.20 |
| 09/14/2026 09:25 | 1 | 152.20 |
| 09/14/2026 09:25 | 1 | 152.20 |
| 09/14/2026 09:25 | 1 | 152.20 |
| 09/14/2026 09:25 | 1 | 152.20 |
| 09/14/2026 09:25 | 1 | 152.20 |
| 09/14/2026 09:25 | 1 | 152.20 |
| 09/14/2026 09:25 | 1 | 152.20 |
| 09/14/2026 09:25 | 1 | 152.20 |
| 09/14/2026 09:04 | 76 | 151.80 |
| 09/14/2026 09:04 | 30 | 151.60 |
| 09/14/2026 09:04 | 40 | 151.60 |
| 09/14/2026 09:04 | 44 | 151.60 |
| 09/14/2026 09:02 | 140 | 151.60 |
| 09/14/2026 09:02 | 50 | 151.60 |
| 09/14/2026 09:02 | 1232 | 151.60 |
| 09/14/2026 09:02 | 702 | 151.60 |
| 09/14/2026 09:02 | 8 | 151.60 |
| 09/14/2026 09:02 | 200 | 151.60 |
| 09/14/2026 09:02 | 200 | 151.60 |
| 09/14/2026 09:02 | 200 | 151.60 |
| 09/14/2026 09:02 | 66 | 151.60 |
| 09/14/2026 09:02 | 134 | 151.60 |
| 09/14/2026 09:02 | 200 | 151.60 |
| 09/14/2026 09:02 | 209 | 151.60 |
| 09/14/2026 09:02 | 60 | 151.60 |
| 09/14/2026 09:02 | 372 | 151.60 |
| 09/14/2026 09:02 | 110 | 151.60 |
| 09/14/2026 09:02 | 171 | 151.60 |
| 09/14/2026 09:02 | 75 | 151.60 |
| 09/14/2026 09:01 | 111 | 151.60 |
| 09/14/2026 09:01 | 14 | 150.80 |
| 09/14/2026 09:01 | 1 | 150.80 |
| 09/14/2026 09:00 | 27 | 150.40 |
| 09/14/2026 09:00 | 19 | 150.40 |
| 09/14/2026 09:00 | 8 | 150.40 |
| 09/14/2026 09:00 | 1 | 150.80 |
| 09/14/2026 09:00 | 1 | 151.00 |
| 09/14/2026 09:00 | 46 | 150.60 |
| 09/14/2026 09:00 | 1 | 150.60 |
| 09/14/2026 09:00 | 4 | 150.60 |
| 09/14/2026 09:00 | 6 | 150.60 |
| 09/14/2026 09:00 | 4 | 150.60 |
| 09/14/2026 09:00 | 13 | 150.60 |
| 09/14/2026 09:00 | 9 | 150.60 |
| 09/14/2026 09:00 | 6 | 150.60 |
| 09/14/2026 09:00 | 6 | 150.60 |
| 09/14/2026 09:00 | 3 | 150.60 |
| 09/14/2026 09:00 | 27 | 150.60 |
| 09/14/2026 09:00 | 10 | 150.60 |
| 09/14/2026 09:00 | 9 | 150.60 |
| 09/14/2026 09:00 | 7 | 150.60 |
| 09/14/2026 09:00 | 5 | 150.60 |
| 09/14/2026 09:00 | 31 | 150.60 |
| 09/14/2026 09:00 | 8 | 150.60 |
| 09/14/2026 09:00 | 30 | 150.60 |
| 09/14/2026 09:00 | 94 | 150.60 |
| 09/14/2026 09:00 | 3 | 150.60 |
| 09/14/2026 09:00 | 3 | 150.60 |
| 09/14/2026 09:00 | 75 | 150.60 |
| 09/14/2026 09:00 | 12 | 150.60 |
| 09/14/2026 09:00 | 2 | 150.60 |
| 09/14/2026 09:00 | 20 | 150.60 |
| 09/14/2026 09:00 | 2 | 150.60 |
| 09/14/2026 09:00 | 4 | 150.60 |
| 09/14/2026 09:00 | 31 | 150.60 |
| 09/14/2026 09:00 | 9 | 150.60 |
| 09/14/2026 09:00 | 1 | 150.60 |
| 09/14/2026 09:00 | 19 | 150.60 |
| 09/14/2026 09:00 | 5 | 150.60 |