Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2025
-
17:30:22
|
Geld
16.10.2025 -
17:40:00
|
Geld Volumen |
Brief
16.10.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
128.40
-0.80
(
-0.62% )
|
127.60
|
100 |
129.40
|
49 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2025 17:12 | 13 | 128.40 |
| 10/16/2025 17:12 | 13 | 128.40 |
| 10/16/2025 17:12 | 13 | 128.40 |
| 10/16/2025 17:12 | 26 | 128.40 |
| 10/16/2025 17:12 | 13 | 128.40 |
| 10/16/2025 17:12 | 17 | 128.40 |
| 10/16/2025 17:12 | 1 | 128.40 |
| 10/16/2025 17:12 | 7 | 128.40 |
| 10/16/2025 17:12 | 27 | 128.40 |
| 10/16/2025 17:12 | 21 | 128.40 |
| 10/16/2025 17:12 | 29 | 128.40 |
| 10/16/2025 17:12 | 56 | 128.40 |
| 10/16/2025 17:08 | 13 | 128.40 |
| 10/16/2025 17:08 | 1 | 128.40 |
| 10/16/2025 17:08 | 26 | 128.40 |
| 10/16/2025 17:08 | 39 | 128.40 |
| 10/16/2025 17:05 | 31 | 128.00 |
| 10/16/2025 17:05 | 2 | 128.00 |
| 10/16/2025 17:05 | 3 | 128.00 |
| 10/16/2025 17:05 | 1 | 128.00 |
| 10/16/2025 17:02 | 16 | 128.20 |
| 10/16/2025 17:02 | 2 | 128.20 |
| 10/16/2025 17:01 | 14 | 128.20 |
| 10/16/2025 17:01 | 2 | 128.20 |
| 10/16/2025 17:01 | 8 | 128.20 |
| 10/16/2025 17:01 | 1 | 128.20 |
| 10/16/2025 17:01 | 25 | 128.00 |
| 10/16/2025 17:01 | 1 | 128.00 |
| 10/16/2025 17:01 | 13 | 128.00 |
| 10/16/2025 16:53 | 1 | 128.20 |
| 10/16/2025 16:53 | 22 | 128.20 |
| 10/16/2025 16:53 | 2 | 128.20 |
| 10/16/2025 16:47 | 13 | 128.00 |
| 10/16/2025 16:47 | 2 | 128.20 |
| 10/16/2025 16:47 | 3 | 128.20 |
| 10/16/2025 16:47 | 32 | 128.20 |
| 10/16/2025 16:47 | 76 | 128.20 |
| 10/16/2025 16:47 | 9 | 128.20 |
| 10/16/2025 16:47 | 1 | 128.20 |
| 10/16/2025 16:44 | 1 | 128.00 |
| 10/16/2025 16:44 | 10 | 128.00 |
| 10/16/2025 16:44 | 13 | 128.00 |
| 10/16/2025 16:41 | 4 | 128.20 |
| 10/16/2025 16:41 | 1 | 128.20 |
| 10/16/2025 16:41 | 68 | 128.20 |
| 10/16/2025 16:41 | 5 | 128.20 |