Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
16:31:47
|
Geld
22.11.2024 -
16:36:17
|
Geld Volumen |
Brief
22.11.2024 -
16:40:17
|
Brief Volumen |
|---|---|---|---|---|
|
103.40
+0.20
(
+0.19% )
|
103.20
|
502 |
103.60
|
371 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 16:31 | 68 | 103.40 |
| 11/22/2024 16:31 | 3 | 103.40 |
| 11/22/2024 16:30 | 118 | 103.60 |
| 11/22/2024 16:30 | 12 | 103.40 |
| 11/22/2024 16:30 | 30 | 103.40 |
| 11/22/2024 16:30 | 200 | 103.40 |
| 11/22/2024 16:29 | 68 | 103.20 |
| 11/22/2024 16:29 | 235 | 103.20 |
| 11/22/2024 16:29 | 400 | 103.20 |
| 11/22/2024 16:23 | 90 | 103.20 |
| 11/22/2024 16:16 | 51 | 103.20 |
| 11/22/2024 16:16 | 50 | 103.20 |
| 11/22/2024 16:16 | 3 | 103.20 |
| 11/22/2024 16:16 | 80 | 103.20 |
| 11/22/2024 15:55 | 23 | 103.00 |
| 11/22/2024 15:55 | 300 | 103.00 |
| 11/22/2024 15:55 | 83 | 103.00 |
| 11/22/2024 15:55 | 64 | 103.00 |
| 11/22/2024 15:55 | 61 | 103.00 |
| 11/22/2024 15:55 | 80 | 103.00 |
| 11/22/2024 15:55 | 50 | 103.00 |
| 11/22/2024 15:55 | 62 | 103.00 |
| 11/22/2024 15:54 | 3 | 102.60 |
| 11/22/2024 15:33 | 76 | 102.80 |