Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
18:25:32
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
158.00
-0.40
(
-0.25% )
|
0.00
|
33 |
160.20
|
15 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 96 | 158.00 |
| 07/31/2026 17:30 | 100 | 158.00 |
| 07/31/2026 17:30 | 133 | 158.00 |
| 07/31/2026 17:30 | 18 | 158.00 |
| 07/31/2026 17:30 | 22 | 158.00 |
| 07/31/2026 17:30 | 36 | 158.00 |
| 07/31/2026 17:30 | 26 | 158.00 |
| 07/31/2026 17:30 | 29 | 158.00 |
| 07/31/2026 17:30 | 103 | 158.00 |
| 07/31/2026 17:30 | 33 | 158.00 |
| 07/31/2026 17:30 | 26 | 158.00 |
| 07/31/2026 17:30 | 3 | 158.00 |
| 07/31/2026 17:30 | 29 | 158.00 |
| 07/31/2026 17:30 | 1 | 158.00 |
| 07/31/2026 17:30 | 23 | 158.00 |
| 07/31/2026 17:30 | 5 | 158.00 |
| 07/31/2026 17:30 | 15 | 158.00 |
| 07/31/2026 17:30 | 27 | 158.00 |
| 07/31/2026 17:30 | 136 | 158.00 |
| 07/31/2026 17:30 | 152 | 158.00 |
| 07/31/2026 17:30 | 26 | 158.00 |
| 07/31/2026 17:30 | 24 | 158.00 |
| 07/31/2026 17:30 | 3 | 158.00 |
| 07/31/2026 17:30 | 127 | 158.00 |
| 07/31/2026 17:30 | 82 | 158.00 |
| 07/31/2026 17:30 | 120 | 158.00 |
| 07/31/2026 17:30 | 5 | 158.00 |
| 07/31/2026 17:30 | 117 | 158.00 |
| 07/31/2026 17:30 | 24 | 158.00 |
| 07/31/2026 17:30 | 4 | 158.00 |
| 07/31/2026 17:30 | 76 | 158.00 |
| 07/31/2026 17:30 | 29 | 158.00 |
| 07/31/2026 17:30 | 3 | 158.00 |
| 07/31/2026 17:30 | 76 | 158.00 |
| 07/31/2026 17:30 | 54 | 158.00 |
| 07/31/2026 17:30 | 27 | 158.00 |
| 07/31/2026 17:30 | 117 | 158.00 |
| 07/31/2026 17:30 | 24 | 158.00 |
| 07/31/2026 17:30 | 26 | 158.00 |
| 07/31/2026 17:30 | 52 | 158.00 |
| 07/31/2026 17:30 | 22 | 158.00 |
| 07/31/2026 17:30 | 8 | 158.00 |
| 07/31/2026 17:30 | 33 | 158.00 |
| 07/31/2026 17:30 | 50 | 158.00 |
| 07/31/2026 17:30 | 76 | 158.00 |
| 07/31/2026 17:30 | 74 | 158.00 |
| 07/31/2026 17:30 | 24 | 158.00 |
| 07/31/2026 17:30 | 6 | 158.00 |
| 07/31/2026 17:30 | 136 | 158.00 |
| 07/31/2026 17:30 | 53 | 158.00 |
| 07/31/2026 17:30 | 55 | 158.00 |
| 07/31/2026 17:30 | 3 | 158.00 |
| 07/31/2026 17:30 | 20 | 158.00 |
| 07/31/2026 17:30 | 15 | 158.00 |
| 07/31/2026 17:30 | 63 | 158.00 |
| 07/31/2026 17:30 | 17 | 158.00 |
| 07/31/2026 17:30 | 44 | 158.00 |
| 07/31/2026 17:30 | 111 | 158.00 |
| 07/31/2026 17:30 | 5 | 158.00 |
| 07/31/2026 17:30 | 7 | 158.00 |
| 07/31/2026 17:30 | 112 | 158.00 |
| 07/31/2026 17:30 | 6 | 158.00 |
| 07/31/2026 17:30 | 2 | 158.00 |
| 07/31/2026 17:30 | 3 | 158.00 |
| 07/31/2026 17:30 | 16 | 158.00 |
| 07/31/2026 17:30 | 120 | 158.00 |
| 07/31/2026 17:30 | 3 | 158.00 |
| 07/31/2026 17:30 | 58 | 158.00 |
| 07/31/2026 17:30 | 16 | 158.00 |
| 07/31/2026 17:30 | 5 | 158.00 |
| 07/31/2026 17:30 | 21 | 158.00 |
| 07/31/2026 17:30 | 123 | 158.00 |
| 07/31/2026 17:30 | 6 | 158.00 |
| 07/31/2026 17:30 | 9 | 158.00 |
| 07/31/2026 17:30 | 60 | 158.00 |
| 07/31/2026 17:30 | 79 | 158.00 |
| 07/31/2026 17:30 | 135 | 158.00 |
| 07/31/2026 17:30 | 225 | 158.00 |
| 07/31/2026 17:30 | 118 | 158.00 |
| 07/31/2026 17:30 | 80 | 158.00 |
| 07/31/2026 17:30 | 166 | 158.00 |
| 07/31/2026 17:30 | 176 | 158.00 |
| 07/31/2026 17:30 | 1 | 158.00 |
| 07/31/2026 17:30 | 219 | 158.00 |
| 07/31/2026 17:30 | 80 | 158.00 |
| 07/31/2026 17:30 | 119 | 158.00 |
| 07/31/2026 17:30 | 29 | 158.00 |
| 07/31/2026 17:30 | 121 | 158.00 |
| 07/31/2026 17:30 | 1 | 158.00 |
| 07/31/2026 17:30 | 23 | 158.00 |
| 07/31/2026 17:30 | 15 | 158.00 |
| 07/31/2026 17:30 | 30 | 158.00 |
| 07/31/2026 17:30 | 56 | 158.00 |
| 07/31/2026 17:30 | 275 | 158.00 |
| 07/31/2026 17:30 | 2 | 158.00 |
| 07/31/2026 17:30 | 12 | 158.00 |
| 07/31/2026 17:30 | 100 | 158.00 |
| 07/31/2026 17:30 | 19 | 158.00 |
| 07/31/2026 17:30 | 155 | 158.00 |
| 07/31/2026 17:30 | 116 | 158.00 |
| 07/31/2026 17:30 | 2 | 158.00 |
| 07/31/2026 17:30 | 2 | 158.00 |
| 07/31/2026 17:30 | 2 | 158.00 |
| 07/31/2026 17:30 | 1 | 158.00 |
| 07/31/2026 17:30 | 63 | 158.00 |
| 07/31/2026 17:30 | 37 | 158.00 |
| 07/31/2026 17:30 | 23 | 158.00 |
| 07/31/2026 17:30 | 1 | 158.00 |
| 07/31/2026 17:30 | 53 | 158.00 |
| 07/31/2026 17:30 | 1 | 158.00 |
| 07/31/2026 17:30 | 1 | 158.00 |
| 07/31/2026 17:30 | 1 | 158.00 |
| 07/31/2026 17:30 | 1 | 158.00 |
| 07/31/2026 17:30 | 1 | 158.00 |
| 07/31/2026 17:30 | 2 | 158.00 |
| 07/31/2026 17:30 | 83 | 158.00 |
| 07/31/2026 17:30 | 6 | 158.00 |
| 07/31/2026 17:30 | 2 | 158.00 |
| 07/31/2026 17:30 | 30 | 158.00 |
| 07/31/2026 17:30 | 1 | 158.00 |
| 07/31/2026 17:30 | 4 | 158.00 |
| 07/31/2026 17:30 | 1 | 158.00 |
| 07/31/2026 17:30 | 1 | 158.00 |
| 07/31/2026 17:30 | 10 | 158.00 |
| 07/31/2026 17:30 | 198 | 158.00 |
| 07/31/2026 17:30 | 17 | 158.00 |
| 07/31/2026 17:30 | 244 | 158.00 |
| 07/31/2026 17:30 | 50 | 158.00 |
| 07/31/2026 17:30 | 30 | 158.00 |
| 07/31/2026 17:30 | 1 | 158.00 |
| 07/31/2026 17:30 | 2 | 158.00 |
| 07/31/2026 17:30 | 320 | 158.00 |
| 07/31/2026 17:30 | 85 | 158.00 |
| 07/31/2026 17:30 | 193 | 158.00 |
| 07/31/2026 17:30 | 125 | 158.00 |
| 07/31/2026 17:30 | 97 | 158.00 |
| 07/31/2026 17:30 | 72 | 158.00 |
| 07/31/2026 17:30 | 11 | 158.00 |
| 07/31/2026 17:30 | 1404 | 158.00 |
| 07/31/2026 17:30 | 602 | 158.00 |
| 07/31/2026 17:30 | 32 | 158.00 |
| 07/31/2026 17:30 | 25 | 158.00 |
| 07/31/2026 17:30 | 33 | 158.00 |
| 07/31/2026 17:30 | 61 | 158.00 |
| 07/31/2026 17:30 | 13 | 158.00 |
| 07/31/2026 17:19 | 26 | 158.80 |
| 07/31/2026 17:19 | 1 | 158.80 |
| 07/31/2026 17:19 | 16 | 158.80 |
| 07/31/2026 17:19 | 6 | 158.80 |
| 07/31/2026 17:19 | 9 | 159.00 |
| 07/31/2026 17:18 | 8 | 159.00 |
| 07/31/2026 17:18 | 9 | 159.00 |
| 07/31/2026 17:17 | 41 | 159.00 |
| 07/31/2026 17:16 | 25 | 159.00 |
| 07/31/2026 17:16 | 5 | 159.00 |
| 07/31/2026 17:16 | 4 | 159.20 |
| 07/31/2026 17:16 | 23 | 159.00 |
| 07/31/2026 17:14 | 6 | 159.20 |
| 07/31/2026 17:14 | 41 | 159.00 |
| 07/31/2026 17:14 | 3 | 159.00 |
| 07/31/2026 17:14 | 23 | 159.00 |
| 07/31/2026 17:00 | 15 | 159.20 |
| 07/31/2026 17:00 | 4 | 159.20 |
| 07/31/2026 17:00 | 4 | 159.20 |
| 07/31/2026 17:00 | 2 | 159.20 |
| 07/31/2026 17:00 | 3 | 159.20 |
| 07/31/2026 16:59 | 4 | 159.20 |
| 07/31/2026 16:53 | 9 | 159.00 |
| 07/31/2026 16:53 | 24 | 159.00 |
| 07/31/2026 16:53 | 19 | 159.00 |
| 07/31/2026 16:53 | 25 | 159.00 |
| 07/31/2026 16:49 | 12 | 159.20 |
| 07/31/2026 16:49 | 9 | 159.20 |
| 07/31/2026 16:49 | 9 | 159.20 |
| 07/31/2026 16:49 | 1 | 159.20 |
| 07/31/2026 16:49 | 25 | 159.20 |
| 07/31/2026 16:48 | 3 | 159.40 |
| 07/31/2026 16:48 | 5 | 159.40 |
| 07/31/2026 16:48 | 6 | 159.40 |
| 07/31/2026 16:48 | 6 | 159.40 |
| 07/31/2026 16:45 | 8 | 159.40 |
| 07/31/2026 16:40 | 4 | 159.40 |
| 07/31/2026 16:40 | 16 | 159.40 |
| 07/31/2026 16:40 | 8 | 159.40 |
| 07/31/2026 16:39 | 4 | 159.20 |
| 07/31/2026 16:39 | 20 | 159.20 |
| 07/31/2026 16:39 | 16 | 159.20 |
| 07/31/2026 16:39 | 5 | 159.20 |
| 07/31/2026 16:38 | 2 | 159.20 |
| 07/31/2026 16:38 | 9 | 159.20 |
| 07/31/2026 16:38 | 9 | 159.20 |
| 07/31/2026 16:33 | 1 | 159.20 |
| 07/31/2026 16:33 | 19 | 159.20 |
| 07/31/2026 16:33 | 13 | 159.20 |
| 07/31/2026 16:33 | 28 | 159.20 |
| 07/31/2026 16:33 | 22 | 159.20 |
| 07/31/2026 16:33 | 17 | 159.20 |
| 07/31/2026 16:33 | 12 | 159.20 |
| 07/31/2026 16:33 | 12 | 159.20 |
| 07/31/2026 16:31 | 2 | 159.60 |
| 07/31/2026 16:31 | 12 | 159.40 |
| 07/31/2026 16:31 | 8 | 159.40 |
| 07/31/2026 16:31 | 7 | 159.40 |
| 07/31/2026 16:31 | 3 | 159.40 |
| 07/31/2026 16:30 | 3 | 159.40 |
| 07/31/2026 16:30 | 9 | 159.40 |
| 07/31/2026 16:30 | 1 | 159.40 |
| 07/31/2026 16:30 | 10 | 159.40 |
| 07/31/2026 16:30 | 7 | 159.40 |
| 07/31/2026 16:30 | 1 | 159.40 |
| 07/31/2026 16:28 | 100 | 159.40 |
| 07/31/2026 16:23 | 5 | 159.20 |
| 07/31/2026 16:20 | 3 | 159.20 |
| 07/31/2026 16:20 | 10 | 159.20 |
| 07/31/2026 16:20 | 5 | 159.20 |
| 07/31/2026 16:20 | 7 | 159.20 |
| 07/31/2026 16:20 | 16 | 159.20 |
| 07/31/2026 16:14 | 12 | 159.00 |
| 07/31/2026 16:14 | 12 | 159.00 |
| 07/31/2026 16:14 | 10 | 159.00 |
| 07/31/2026 16:14 | 29 | 159.00 |
| 07/31/2026 16:14 | 36 | 159.00 |
| 07/31/2026 16:11 | 19 | 159.20 |
| 07/31/2026 16:06 | 2 | 159.20 |
| 07/31/2026 16:06 | 45 | 159.20 |
| 07/31/2026 16:06 | 25 | 159.20 |
| 07/31/2026 16:06 | 47 | 159.00 |
| 07/31/2026 16:06 | 28 | 159.00 |
| 07/31/2026 16:06 | 22 | 159.00 |
| 07/31/2026 16:06 | 16 | 159.00 |
| 07/31/2026 16:06 | 121 | 159.00 |
| 07/31/2026 16:04 | 28 | 159.20 |
| 07/31/2026 16:04 | 17 | 159.20 |
| 07/31/2026 16:03 | 14 | 159.20 |
| 07/31/2026 16:03 | 16 | 159.20 |
| 07/31/2026 16:03 | 17 | 159.20 |
| 07/31/2026 16:03 | 15 | 159.20 |
| 07/31/2026 16:03 | 12 | 159.20 |
| 07/31/2026 16:03 | 44 | 159.00 |
| 07/31/2026 16:03 | 7 | 159.00 |
| 07/31/2026 16:03 | 19 | 159.00 |
| 07/31/2026 16:03 | 7 | 159.00 |
| 07/31/2026 16:03 | 16 | 159.00 |
| 07/31/2026 16:03 | 14 | 159.00 |
| 07/31/2026 16:03 | 4 | 159.00 |
| 07/31/2026 15:59 | 2 | 159.00 |
| 07/31/2026 15:57 | 1 | 159.00 |
| 07/31/2026 15:57 | 8 | 159.00 |
| 07/31/2026 15:38 | 36 | 158.80 |
| 07/31/2026 15:38 | 12 | 159.00 |
| 07/31/2026 15:33 | 12 | 159.00 |
| 07/31/2026 15:31 | 13 | 159.00 |
| 07/31/2026 15:30 | 6 | 159.00 |
| 07/31/2026 15:30 | 10 | 159.00 |
| 07/31/2026 15:30 | 10 | 159.00 |
| 07/31/2026 15:19 | 2 | 159.00 |
| 07/31/2026 15:19 | 4 | 159.00 |
| 07/31/2026 15:19 | 19 | 159.00 |
| 07/31/2026 15:17 | 19 | 158.80 |
| 07/31/2026 15:17 | 13 | 158.80 |
| 07/31/2026 15:17 | 8 | 158.80 |
| 07/31/2026 15:17 | 8 | 158.80 |
| 07/31/2026 15:08 | 40 | 158.60 |
| 07/31/2026 15:08 | 44 | 158.60 |
| 07/31/2026 15:00 | 8 | 158.40 |
| 07/31/2026 15:00 | 25 | 158.40 |
| 07/31/2026 15:00 | 5 | 158.40 |
| 07/31/2026 15:00 | 90 | 158.40 |
| 07/31/2026 15:00 | 5 | 158.40 |
| 07/31/2026 15:00 | 77 | 158.40 |
| 07/31/2026 15:00 | 10 | 158.40 |
| 07/31/2026 15:00 | 7 | 158.40 |
| 07/31/2026 15:00 | 19 | 158.40 |
| 07/31/2026 15:00 | 10 | 158.20 |
| 07/31/2026 15:00 | 114 | 158.20 |
| 07/31/2026 15:00 | 18 | 158.20 |
| 07/31/2026 15:00 | 13 | 158.20 |
| 07/31/2026 15:00 | 19 | 158.20 |
| 07/31/2026 15:00 | 43 | 158.40 |
| 07/31/2026 15:00 | 21 | 158.40 |
| 07/31/2026 15:00 | 1 | 158.40 |
| 07/31/2026 15:00 | 8 | 158.80 |
| 07/31/2026 15:00 | 22 | 158.80 |
| 07/31/2026 14:44 | 1 | 158.40 |
| 07/31/2026 14:39 | 29 | 158.60 |
| 07/31/2026 14:39 | 8 | 158.40 |
| 07/31/2026 14:39 | 12 | 158.40 |
| 07/31/2026 14:37 | 100 | 158.60 |
| 07/31/2026 14:37 | 107 | 158.80 |
| 07/31/2026 14:27 | 41 | 159.20 |
| 07/31/2026 14:27 | 15 | 159.20 |
| 07/31/2026 14:27 | 36 | 159.20 |
| 07/31/2026 14:27 | 35 | 159.00 |
| 07/31/2026 14:27 | 9 | 159.20 |
| 07/31/2026 14:27 | 39 | 159.20 |
| 07/31/2026 14:27 | 25 | 159.20 |
| 07/31/2026 14:27 | 12 | 159.20 |
| 07/31/2026 14:20 | 24 | 159.40 |
| 07/31/2026 14:20 | 27 | 159.60 |
| 07/31/2026 14:20 | 3 | 159.60 |
| 07/31/2026 14:14 | 1 | 159.60 |
| 07/31/2026 14:09 | 1 | 159.60 |
| 07/31/2026 13:40 | 100 | 159.40 |
| 07/31/2026 13:39 | 1 | 159.60 |
| 07/31/2026 13:33 | 1 | 159.60 |
| 07/31/2026 13:33 | 19 | 159.60 |
| 07/31/2026 13:33 | 13 | 159.60 |
| 07/31/2026 13:33 | 57 | 159.40 |
| 07/31/2026 13:33 | 28 | 159.40 |
| 07/31/2026 13:33 | 6 | 159.40 |
| 07/31/2026 13:33 | 7 | 159.40 |
| 07/31/2026 13:33 | 7 | 159.40 |
| 07/31/2026 13:33 | 1 | 159.40 |
| 07/31/2026 13:33 | 41 | 159.40 |
| 07/31/2026 12:04 | 100 | 159.60 |
| 07/31/2026 11:55 | 7 | 159.80 |
| 07/31/2026 11:54 | 1 | 159.80 |
| 07/31/2026 11:35 | 58 | 159.60 |
| 07/31/2026 11:29 | 1 | 159.60 |
| 07/31/2026 11:25 | 6 | 159.60 |
| 07/31/2026 11:25 | 3 | 159.60 |
| 07/31/2026 11:25 | 1 | 159.60 |
| 07/31/2026 11:24 | 2 | 159.60 |
| 07/31/2026 11:19 | 1 | 159.60 |
| 07/31/2026 11:19 | 20 | 159.60 |
| 07/31/2026 11:19 | 2 | 159.60 |
| 07/31/2026 11:18 | 12 | 159.40 |
| 07/31/2026 11:14 | 1 | 159.60 |
| 07/31/2026 11:08 | 1 | 159.60 |
| 07/31/2026 11:06 | 31 | 159.80 |
| 07/31/2026 11:06 | 2 | 159.80 |
| 07/31/2026 11:06 | 11 | 159.80 |
| 07/31/2026 11:06 | 20 | 159.80 |
| 07/31/2026 10:45 | 18 | 160.00 |
| 07/31/2026 10:45 | 10 | 160.20 |
| 07/31/2026 10:33 | 36 | 160.00 |
| 07/31/2026 10:33 | 18 | 160.00 |
| 07/31/2026 10:33 | 12 | 160.00 |
| 07/31/2026 10:33 | 13 | 160.00 |
| 07/31/2026 10:28 | 10 | 160.20 |
| 07/31/2026 10:09 | 15 | 159.80 |
| 07/31/2026 10:09 | 77 | 159.80 |
| 07/31/2026 10:09 | 23 | 159.80 |
| 07/31/2026 09:56 | 10 | 160.00 |
| 07/31/2026 09:55 | 20 | 160.00 |
| 07/31/2026 09:55 | 10 | 160.00 |
| 07/31/2026 09:54 | 20 | 159.80 |
| 07/31/2026 09:47 | 15 | 159.60 |
| 07/31/2026 09:47 | 15 | 159.60 |
| 07/31/2026 09:47 | 50 | 159.60 |
| 07/31/2026 09:47 | 10 | 159.60 |
| 07/31/2026 09:47 | 1 | 159.60 |
| 07/31/2026 09:46 | 11 | 159.40 |
| 07/31/2026 09:46 | 100 | 159.60 |
| 07/31/2026 09:46 | 5 | 159.60 |
| 07/31/2026 09:46 | 31 | 159.60 |
| 07/31/2026 09:46 | 45 | 159.60 |
| 07/31/2026 09:46 | 32 | 159.60 |
| 07/31/2026 09:46 | 38 | 159.60 |
| 07/31/2026 09:46 | 32 | 159.60 |
| 07/31/2026 09:46 | 60 | 160.00 |
| 07/31/2026 09:45 | 66 | 159.80 |
| 07/31/2026 09:45 | 10 | 159.80 |
| 07/31/2026 09:45 | 10 | 159.80 |
| 07/31/2026 09:43 | 19 | 159.60 |
| 07/31/2026 09:43 | 8 | 159.60 |
| 07/31/2026 09:42 | 73 | 159.20 |
| 07/31/2026 09:36 | 22 | 159.00 |
| 07/31/2026 09:36 | 50 | 158.80 |
| 07/31/2026 09:36 | 13 | 158.80 |
| 07/31/2026 09:36 | 3 | 158.80 |
| 07/31/2026 09:18 | 1 | 158.80 |
| 07/31/2026 09:14 | 1 | 158.80 |
| 07/31/2026 09:14 | 9 | 158.80 |
| 07/31/2026 09:08 | 16 | 158.60 |
| 07/31/2026 09:08 | 3 | 158.60 |
| 07/31/2026 09:08 | 18 | 158.60 |
| 07/31/2026 09:03 | 14 | 158.80 |
| 07/31/2026 09:03 | 36 | 158.60 |
| 07/31/2026 09:03 | 63 | 158.00 |
| 07/31/2026 09:01 | 40 | 158.00 |
| 07/31/2026 09:01 | 27 | 158.00 |
| 07/31/2026 09:01 | 3 | 158.00 |
| 07/31/2026 09:01 | 1 | 158.00 |
| 07/31/2026 09:01 | 3 | 158.00 |
| 07/31/2026 09:01 | 2 | 158.00 |
| 07/31/2026 09:01 | 1 | 158.00 |
| 07/31/2026 09:01 | 1 | 158.00 |
| 07/31/2026 09:01 | 16 | 158.00 |
| 07/31/2026 09:01 | 18 | 158.00 |
| 07/31/2026 09:01 | 7 | 158.00 |
| 07/31/2026 09:01 | 6 | 158.00 |
| 07/31/2026 09:01 | 1 | 158.00 |
| 07/31/2026 09:01 | 1 | 158.00 |
| 07/31/2026 09:01 | 1 | 158.00 |