Valiant Holding N
VATN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 11:06:04
Bid
03/02/2026 - 11:15:56
Bid
Volume 		Ask
03/02/2026 - 11:10:31
Ask
Volume
166.80
-0.20 ( -0.12% )
166.40
14
166.80
14
More information
Analysis by TheScreener
27.02.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/02/2026 11:02 26 166.40
03/02/2026 11:02 8 166.40
03/02/2026 11:01 32 166.60
03/02/2026 10:55 32 166.40
03/02/2026 10:55 46 166.40
03/02/2026 10:55 33 166.00
03/02/2026 10:55 2 166.00
03/02/2026 10:55 9 166.00
03/02/2026 10:47 1 166.00
03/02/2026 10:47 24 166.00
03/02/2026 10:45 16 165.60
03/02/2026 10:45 38 165.60
03/02/2026 10:45 46 165.60
03/02/2026 10:45 25 165.60
03/02/2026 10:45 38 165.80
03/02/2026 10:45 22 165.80
03/02/2026 10:45 25 165.80
03/02/2026 10:45 15 166.00
03/02/2026 10:45 25 166.00
03/02/2026 10:39 9 166.60
03/02/2026 10:32 8 166.20
03/02/2026 10:32 9 166.20
03/02/2026 10:32 1 166.20
03/02/2026 10:28 13 166.00
03/02/2026 10:28 39 166.00
03/02/2026 10:28 1 166.00
03/02/2026 10:28 1 166.00
03/02/2026 10:28 1 165.80
03/02/2026 10:28 39 166.00
03/02/2026 10:24 17 165.80
03/02/2026 10:24 7 165.80
03/02/2026 10:24 25 165.80
03/02/2026 10:23 4 166.00
03/02/2026 10:22 15 166.00
03/02/2026 10:22 6 166.00
03/02/2026 10:22 1 165.80
03/02/2026 10:22 1 165.80
03/02/2026 10:21 15 165.80
03/02/2026 10:19 9 165.40
03/02/2026 10:17 6 165.40
03/02/2026 10:17 11 165.40
03/02/2026 10:17 3 165.40
03/02/2026 10:13 81 165.80
03/02/2026 10:13 18 165.80
03/02/2026 10:13 86 165.60
03/02/2026 10:13 28 165.00
03/02/2026 10:11 16 164.80
03/02/2026 10:11 6 164.80
03/02/2026 10:09 14 164.60
03/02/2026 10:09 8 164.80
03/02/2026 10:08 6 165.20
03/02/2026 10:08 35 165.20