Valiant Holding N
VATN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:57:59
Bid
03/02/2026 - 09:58:29
Bid
Volume 		Ask
03/02/2026 - 09:58:29
Ask
Volume
164.80
-2.20 ( -1.32% )
164.20
3
165.00
289
More information
Analysis by TheScreener
27.02.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/02/2026 09:56 14 165.80
03/02/2026 09:56 9 165.80
03/02/2026 09:56 41 166.00
03/02/2026 09:54 1 165.20
03/02/2026 09:53 34 164.60
03/02/2026 09:53 16 164.60
03/02/2026 09:53 2 164.80
03/02/2026 09:53 35 164.80
03/02/2026 09:52 55 165.00
03/02/2026 09:52 492 165.00
03/02/2026 09:52 8 165.00
03/02/2026 09:51 19 164.80
03/02/2026 09:51 11 164.80
03/02/2026 09:50 1 164.80
03/02/2026 09:50 79 164.40
03/02/2026 09:48 1 164.40
03/02/2026 09:48 30 164.40
03/02/2026 09:47 73 164.00
03/02/2026 09:47 100 164.00
03/02/2026 09:47 47 164.00
03/02/2026 09:47 26 164.00
03/02/2026 09:46 25 163.60
03/02/2026 09:46 11 163.40
03/02/2026 09:46 89 163.40
03/02/2026 09:46 25 163.40
03/02/2026 09:46 24 163.00
03/02/2026 09:46 60 163.00
03/02/2026 09:46 50 163.00
03/02/2026 09:46 95 163.00
03/02/2026 09:46 40 162.80
03/02/2026 09:46 18 162.80
03/02/2026 09:46 35 162.80
03/02/2026 09:46 5 162.80
03/02/2026 09:46 30 162.60
03/02/2026 09:46 28 162.60
03/02/2026 09:46 29 162.60
03/02/2026 09:46 71 162.40
03/02/2026 09:46 30 162.60
03/02/2026 09:46 26 162.40
03/02/2026 09:46 29 162.20
03/02/2026 09:46 25 162.20
03/02/2026 09:46 9 162.20
03/02/2026 09:45 100 161.80
03/02/2026 09:45 90 161.60
03/02/2026 09:45 28 161.40
03/02/2026 09:45 100 160.00
03/02/2026 09:45 810 160.00
03/02/2026 09:45 136 160.00
03/02/2026 09:45 600 160.00
03/02/2026 09:45 59 159.80
03/02/2026 09:45 50 159.60
03/02/2026 09:45 120 159.20
03/02/2026 09:45 1 158.80
03/02/2026 09:45 58 158.80
03/02/2026 09:45 50 158.80
03/02/2026 09:45 11 158.80
03/02/2026 09:45 10 158.80
03/02/2026 09:45 6 158.80
03/02/2026 09:45 9 158.80
03/02/2026 09:45 60 158.80
03/02/2026 09:45 24 158.80
03/02/2026 09:45 56 158.80
03/02/2026 09:45 25 158.80
03/02/2026 09:45 9 158.80
03/02/2026 09:45 41 158.80
03/02/2026 09:45 59 158.80
03/02/2026 09:45 73 158.80
03/02/2026 09:45 8 158.80
03/02/2026 09:45 1 158.80
03/02/2026 09:45 57 158.80
03/02/2026 09:45 1 158.80
03/02/2026 09:45 1 158.80
03/02/2026 09:45 2 158.80
03/02/2026 09:45 40 158.80
03/02/2026 09:45 4 158.80
03/02/2026 09:45 2 158.80
03/02/2026 09:45 1 158.80
03/02/2026 09:45 2 158.80
03/02/2026 09:45 13 158.80
03/02/2026 09:45 50 158.80
03/02/2026 09:45 37 158.80
03/02/2026 09:45 1 158.80
03/02/2026 09:30 100 156.00
03/02/2026 09:30 102 158.20
03/02/2026 09:30 55 158.60
03/02/2026 09:30 70 158.20
03/02/2026 09:30 15 158.20
03/02/2026 09:30 100 158.60
03/02/2026 09:30 40 159.00
03/02/2026 09:30 5 159.00
03/02/2026 09:30 5 159.00
03/02/2026 09:30 57 159.00
03/02/2026 09:30 33 159.00
03/02/2026 09:30 10 159.00
03/02/2026 09:30 40 159.00
03/02/2026 09:30 10 159.00
03/02/2026 09:30 79 159.00
03/02/2026 09:30 55 159.00
03/02/2026 09:30 50 159.00
03/02/2026 09:30 64 159.00
03/02/2026 09:30 47 159.00
03/02/2026 09:30 3 159.00
03/02/2026 09:30 100 159.00
03/02/2026 09:30 50 159.00
03/02/2026 09:15 7 162.80
03/02/2026 09:15 5 163.00
03/02/2026 09:15 7 163.00
03/02/2026 09:15 38 163.00
03/02/2026 09:15 6 163.00
03/02/2026 09:15 9 163.00
03/02/2026 09:15 4 163.00
03/02/2026 09:15 57 163.00
03/02/2026 09:15 19 163.00
03/02/2026 09:15 5 163.00
03/02/2026 09:15 43 163.00
03/02/2026 09:15 2 163.00
03/02/2026 09:15 31 163.00
03/02/2026 09:15 100 163.00
03/02/2026 09:15 26 163.00
03/02/2026 09:15 55 163.00
03/02/2026 09:15 2 163.00
03/02/2026 09:15 50 163.00
03/02/2026 09:15 1 163.00
03/02/2026 09:15 20 163.00
03/02/2026 09:15 10 163.00
03/02/2026 09:15 1 163.00
03/02/2026 09:15 5 163.00
03/02/2026 09:15 1 163.00
03/02/2026 09:15 11 163.00
03/02/2026 09:15 11 163.00
03/02/2026 09:15 1 163.00
03/02/2026 09:15 3 163.00
03/02/2026 09:15 7 163.00
03/02/2026 09:15 13 163.00
03/02/2026 09:15 10 163.00
03/02/2026 09:15 30 163.00