Large gap with delayed quotes
|
Last quote
04/16/2026
-
14:24:19
|
Bid
04/16/2026 -
14:24:22
|
Bid Volume |
Ask
04/16/2026 -
14:25:02
|
Ask Volume |
|---|---|---|---|---|
|
180.20
-1.40
(
-0.77% )
|
180.00
|
164 |
180.40
|
18 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 14:24 | 11 | 180.20 |
| 04/16/2026 14:24 | 4 | 180.20 |
| 04/16/2026 14:24 | 16 | 180.20 |
| 04/16/2026 14:24 | 39 | 180.20 |
| 04/16/2026 14:24 | 2 | 180.20 |
| 04/16/2026 14:24 | 36 | 180.40 |
| 04/16/2026 14:24 | 29 | 180.40 |
| 04/16/2026 14:24 | 9 | 180.40 |
| 04/16/2026 14:24 | 12 | 180.40 |
| 04/16/2026 14:24 | 3 | 180.40 |
| 04/16/2026 14:24 | 39 | 180.40 |
| 04/16/2026 14:24 | 3 | 180.40 |
| 04/16/2026 14:22 | 13 | 181.00 |
| 04/16/2026 14:22 | 31 | 180.80 |
| 04/16/2026 14:22 | 36 | 180.80 |
| 04/16/2026 14:22 | 37 | 180.80 |
| 04/16/2026 14:22 | 1 | 180.60 |
| 04/16/2026 14:22 | 31 | 180.60 |
| 04/16/2026 13:50 | 22 | 180.40 |
| 04/16/2026 13:50 | 24 | 180.40 |
| 04/16/2026 13:41 | 18 | 180.20 |
| 04/16/2026 13:41 | 29 | 180.20 |
| 04/16/2026 13:40 | 15 | 180.20 |
| 04/16/2026 13:40 | 42 | 180.20 |
| 04/16/2026 13:40 | 67 | 180.20 |
| 04/16/2026 13:38 | 23 | 180.00 |
| 04/16/2026 13:38 | 24 | 180.00 |
| 04/16/2026 13:38 | 26 | 180.00 |
| 04/16/2026 13:38 | 14 | 180.00 |
| 04/16/2026 13:37 | 3 | 179.80 |
| 04/16/2026 13:37 | 2 | 179.80 |
| 04/16/2026 13:37 | 2 | 179.80 |
| 04/16/2026 13:37 | 12 | 179.80 |
| 04/16/2026 13:37 | 29 | 179.80 |