Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:32:01
|
Bid
07/16/2026 -
17:40:00
|
Bid Volume |
Ask
07/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
164.20
+2.00
(
+1.23% )
|
161.00
|
124 |
164.80
|
275 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:32 | 4 | 164.20 |
| 07/16/2026 17:31 | 2 | 164.20 |
| 07/16/2026 17:31 | 7 | 164.20 |
| 07/16/2026 17:31 | 28 | 164.20 |
| 07/16/2026 17:31 | 23 | 164.20 |
| 07/16/2026 17:31 | 25 | 164.20 |
| 07/16/2026 17:31 | 7 | 164.20 |
| 07/16/2026 17:31 | 66 | 164.20 |
| 07/16/2026 17:31 | 1 | 164.20 |
| 07/16/2026 17:31 | 79 | 164.20 |
| 07/16/2026 17:31 | 1 | 164.20 |
| 07/16/2026 17:31 | 7 | 164.20 |
| 07/16/2026 17:31 | 16 | 164.20 |
| 07/16/2026 17:31 | 34 | 164.20 |
| 07/16/2026 17:31 | 23 | 164.20 |
| 07/16/2026 17:31 | 5 | 164.20 |
| 07/16/2026 17:31 | 24 | 164.20 |
| 07/16/2026 17:31 | 69 | 164.20 |
| 07/16/2026 17:31 | 10 | 164.20 |
| 07/16/2026 17:31 | 110 | 164.20 |
| 07/16/2026 17:31 | 25 | 164.20 |
| 07/16/2026 17:31 | 31 | 164.20 |
| 07/16/2026 17:31 | 10 | 164.20 |
| 07/16/2026 17:31 | 5 | 164.20 |
| 07/16/2026 17:31 | 18 | 164.20 |
| 07/16/2026 17:31 | 18 | 164.20 |
| 07/16/2026 17:31 | 13 | 164.20 |
| 07/16/2026 17:31 | 40 | 164.20 |
| 07/16/2026 17:31 | 78 | 164.20 |
| 07/16/2026 17:31 | 9 | 164.20 |
| 07/16/2026 17:31 | 17 | 164.20 |
| 07/16/2026 17:31 | 76 | 164.20 |
| 07/16/2026 17:31 | 159 | 164.20 |
| 07/16/2026 17:31 | 162 | 164.20 |
| 07/16/2026 17:31 | 35 | 164.20 |
| 07/16/2026 17:31 | 92 | 164.20 |
| 07/16/2026 17:31 | 23 | 164.20 |
| 07/16/2026 17:31 | 9 | 164.20 |
| 07/16/2026 17:31 | 163 | 164.20 |
| 07/16/2026 17:31 | 24 | 164.20 |
| 07/16/2026 17:31 | 16 | 164.20 |
| 07/16/2026 17:31 | 13 | 164.20 |
| 07/16/2026 17:31 | 14 | 164.20 |
| 07/16/2026 17:31 | 5 | 164.20 |
| 07/16/2026 17:31 | 11 | 164.20 |
| 07/16/2026 17:31 | 36 | 164.20 |
| 07/16/2026 17:31 | 148 | 164.20 |
| 07/16/2026 17:31 | 28 | 164.20 |
| 07/16/2026 17:31 | 190 | 164.20 |
| 07/16/2026 17:31 | 35 | 164.20 |
| 07/16/2026 17:31 | 1 | 164.20 |
| 07/16/2026 17:31 | 209 | 164.20 |
| 07/16/2026 17:31 | 58 | 164.20 |
| 07/16/2026 17:31 | 5 | 164.20 |
| 07/16/2026 17:31 | 54 | 164.20 |
| 07/16/2026 17:31 | 84 | 164.20 |
| 07/16/2026 17:31 | 1 | 164.20 |
| 07/16/2026 17:31 | 66 | 164.20 |
| 07/16/2026 17:31 | 78 | 164.20 |
| 07/16/2026 17:31 | 1 | 164.20 |
| 07/16/2026 17:31 | 209 | 164.20 |
| 07/16/2026 17:31 | 115 | 164.20 |
| 07/16/2026 17:31 | 45 | 164.20 |
| 07/16/2026 17:31 | 3 | 164.20 |
| 07/16/2026 17:31 | 1 | 164.20 |
| 07/16/2026 17:31 | 209 | 164.20 |
| 07/16/2026 17:31 | 70 | 164.20 |
| 07/16/2026 17:31 | 53 | 164.20 |
| 07/16/2026 17:31 | 23 | 164.20 |
| 07/16/2026 17:31 | 13 | 164.20 |
| 07/16/2026 17:31 | 2 | 164.20 |
| 07/16/2026 17:31 | 2 | 164.20 |
| 07/16/2026 17:31 | 51 | 164.20 |
| 07/16/2026 17:31 | 129 | 164.20 |
| 07/16/2026 17:31 | 56 | 164.20 |
| 07/16/2026 17:31 | 170 | 164.20 |
| 07/16/2026 17:31 | 5 | 164.20 |
| 07/16/2026 17:31 | 33 | 164.20 |
| 07/16/2026 17:31 | 6 | 164.20 |
| 07/16/2026 17:31 | 6 | 164.20 |
| 07/16/2026 17:31 | 2 | 164.20 |
| 07/16/2026 17:31 | 1 | 164.20 |
| 07/16/2026 17:31 | 28 | 164.20 |
| 07/16/2026 17:31 | 1 | 164.20 |
| 07/16/2026 17:31 | 168 | 164.20 |
| 07/16/2026 17:31 | 36 | 164.20 |
| 07/16/2026 17:31 | 27 | 164.20 |
| 07/16/2026 17:31 | 14 | 164.20 |
| 07/16/2026 17:31 | 2 | 164.20 |
| 07/16/2026 17:31 | 4 | 164.20 |
| 07/16/2026 17:31 | 5 | 164.20 |
| 07/16/2026 17:31 | 18 | 164.20 |
| 07/16/2026 17:31 | 44 | 164.20 |
| 07/16/2026 17:31 | 2 | 164.20 |
| 07/16/2026 17:31 | 34 | 164.20 |
| 07/16/2026 17:31 | 231 | 164.20 |
| 07/16/2026 17:31 | 50 | 164.20 |
| 07/16/2026 17:31 | 13 | 164.20 |
| 07/16/2026 17:31 | 70 | 164.20 |
| 07/16/2026 17:31 | 13 | 164.20 |
| 07/16/2026 17:31 | 27 | 164.20 |
| 07/16/2026 17:31 | 13 | 164.20 |
| 07/16/2026 17:31 | 57 | 164.20 |
| 07/16/2026 17:31 | 479 | 164.20 |
| 07/16/2026 17:31 | 1099 | 164.20 |
| 07/16/2026 17:31 | 9 | 164.20 |
| 07/16/2026 17:31 | 1 | 164.20 |
| 07/16/2026 17:31 | 117 | 164.20 |
| 07/16/2026 17:31 | 18 | 164.20 |
| 07/16/2026 17:31 | 34 | 164.20 |
| 07/16/2026 17:31 | 100 | 164.20 |
| 07/16/2026 17:31 | 328 | 164.20 |
| 07/16/2026 17:31 | 245 | 164.20 |
| 07/16/2026 17:31 | 40 | 164.20 |
| 07/16/2026 17:31 | 22 | 164.20 |
| 07/16/2026 17:31 | 7 | 164.20 |
| 07/16/2026 17:31 | 18 | 164.20 |
| 07/16/2026 17:31 | 533 | 164.20 |
| 07/16/2026 17:31 | 97 | 164.20 |
| 07/16/2026 17:31 | 78 | 164.20 |
| 07/16/2026 17:31 | 49 | 164.20 |
| 07/16/2026 17:31 | 3 | 164.20 |
| 07/16/2026 17:31 | 11 | 164.20 |
| 07/16/2026 17:18 | 15 | 163.80 |
| 07/16/2026 17:18 | 31 | 163.80 |
| 07/16/2026 17:18 | 3 | 163.80 |
| 07/16/2026 17:18 | 2 | 163.80 |
| 07/16/2026 17:18 | 2 | 164.00 |
| 07/16/2026 17:18 | 2 | 164.00 |
| 07/16/2026 17:17 | 25 | 164.00 |
| 07/16/2026 17:17 | 13 | 163.80 |
| 07/16/2026 17:17 | 14 | 163.80 |
| 07/16/2026 17:17 | 14 | 163.80 |
| 07/16/2026 17:17 | 5 | 163.80 |
| 07/16/2026 17:17 | 6 | 164.00 |
| 07/16/2026 17:16 | 5 | 164.00 |
| 07/16/2026 17:16 | 12 | 164.00 |
| 07/16/2026 17:16 | 7 | 164.00 |
| 07/16/2026 17:12 | 16 | 164.00 |
| 07/16/2026 17:12 | 10 | 164.00 |
| 07/16/2026 17:12 | 19 | 164.00 |
| 07/16/2026 17:12 | 41 | 164.00 |
| 07/16/2026 17:12 | 2 | 163.80 |
| 07/16/2026 17:12 | 6 | 163.80 |
| 07/16/2026 17:12 | 29 | 163.80 |
| 07/16/2026 17:12 | 28 | 163.80 |
| 07/16/2026 17:12 | 1 | 163.80 |
| 07/16/2026 17:08 | 20 | 163.60 |
| 07/16/2026 17:08 | 20 | 163.60 |
| 07/16/2026 17:08 | 20 | 163.60 |
| 07/16/2026 17:08 | 2 | 163.60 |
| 07/16/2026 17:08 | 4 | 163.60 |
| 07/16/2026 17:08 | 8 | 163.60 |
| 07/16/2026 17:08 | 6 | 163.60 |
| 07/16/2026 17:06 | 10 | 163.60 |
| 07/16/2026 17:06 | 5 | 163.60 |
| 07/16/2026 17:06 | 10 | 163.60 |
| 07/16/2026 17:04 | 30 | 163.40 |
| 07/16/2026 17:04 | 19 | 163.40 |
| 07/16/2026 17:04 | 31 | 163.40 |
| 07/16/2026 17:02 | 1 | 163.20 |
| 07/16/2026 16:59 | 24 | 163.40 |
| 07/16/2026 16:57 | 5 | 163.40 |
| 07/16/2026 16:57 | 3 | 163.40 |
| 07/16/2026 16:57 | 9 | 163.40 |
| 07/16/2026 16:57 | 2 | 163.40 |
| 07/16/2026 16:57 | 22 | 163.40 |
| 07/16/2026 16:57 | 23 | 163.40 |
| 07/16/2026 16:57 | 35 | 163.40 |
| 07/16/2026 16:57 | 19 | 163.40 |
| 07/16/2026 16:57 | 17 | 163.40 |
| 07/16/2026 16:57 | 20 | 163.40 |
| 07/16/2026 16:53 | 12 | 163.40 |
| 07/16/2026 16:53 | 34 | 163.40 |
| 07/16/2026 16:53 | 32 | 163.40 |
| 07/16/2026 16:49 | 1 | 163.40 |
| 07/16/2026 16:41 | 34 | 163.20 |
| 07/16/2026 16:41 | 4 | 163.20 |
| 07/16/2026 16:41 | 29 | 163.20 |
| 07/16/2026 16:38 | 24 | 163.20 |
| 07/16/2026 16:24 | 27 | 163.20 |
| 07/16/2026 16:24 | 20 | 163.20 |
| 07/16/2026 16:24 | 30 | 163.20 |
| 07/16/2026 16:24 | 23 | 163.20 |
| 07/16/2026 16:24 | 1 | 163.20 |
| 07/16/2026 16:23 | 10 | 163.20 |
| 07/16/2026 16:23 | 6 | 163.20 |
| 07/16/2026 16:23 | 3 | 163.20 |
| 07/16/2026 16:23 | 6 | 163.20 |
| 07/16/2026 16:23 | 30 | 163.20 |
| 07/16/2026 16:23 | 20 | 163.20 |
| 07/16/2026 16:23 | 22 | 163.20 |
| 07/16/2026 16:23 | 34 | 163.20 |
| 07/16/2026 16:10 | 1 | 163.20 |
| 07/16/2026 16:09 | 22 | 163.00 |
| 07/16/2026 16:09 | 19 | 163.00 |
| 07/16/2026 16:09 | 24 | 163.00 |
| 07/16/2026 16:09 | 5 | 163.00 |
| 07/16/2026 16:09 | 24 | 163.00 |
| 07/16/2026 16:09 | 6 | 163.00 |
| 07/16/2026 16:09 | 11 | 163.20 |
| 07/16/2026 16:09 | 25 | 163.20 |
| 07/16/2026 16:09 | 10 | 163.20 |
| 07/16/2026 16:09 | 24 | 163.20 |
| 07/16/2026 16:09 | 30 | 163.20 |
| 07/16/2026 16:04 | 24 | 163.20 |
| 07/16/2026 16:03 | 34 | 163.00 |
| 07/16/2026 16:03 | 15 | 163.00 |
| 07/16/2026 16:03 | 100 | 163.00 |
| 07/16/2026 16:03 | 6 | 162.80 |
| 07/16/2026 16:03 | 50 | 162.80 |
| 07/16/2026 16:03 | 34 | 162.80 |
| 07/16/2026 16:03 | 11 | 162.80 |
| 07/16/2026 15:53 | 8 | 162.80 |
| 07/16/2026 15:53 | 25 | 162.80 |
| 07/16/2026 15:53 | 20 | 162.80 |
| 07/16/2026 15:53 | 15 | 162.80 |
| 07/16/2026 15:53 | 1 | 162.80 |
| 07/16/2026 15:52 | 34 | 162.80 |
| 07/16/2026 15:51 | 1 | 162.80 |
| 07/16/2026 15:48 | 2 | 162.80 |
| 07/16/2026 15:48 | 6 | 162.80 |
| 07/16/2026 15:48 | 9 | 162.80 |
| 07/16/2026 15:48 | 24 | 162.80 |
| 07/16/2026 15:48 | 29 | 162.80 |
| 07/16/2026 15:48 | 20 | 162.80 |
| 07/16/2026 15:48 | 10 | 162.80 |
| 07/16/2026 15:48 | 21 | 162.80 |
| 07/16/2026 15:48 | 20 | 162.80 |
| 07/16/2026 15:48 | 30 | 162.80 |
| 07/16/2026 15:48 | 20 | 162.80 |
| 07/16/2026 15:43 | 10 | 162.80 |
| 07/16/2026 15:43 | 34 | 162.80 |
| 07/16/2026 15:43 | 27 | 162.80 |
| 07/16/2026 15:43 | 9 | 162.80 |
| 07/16/2026 15:43 | 10 | 162.80 |
| 07/16/2026 15:40 | 1 | 162.80 |
| 07/16/2026 15:34 | 21 | 162.60 |
| 07/16/2026 15:34 | 31 | 162.60 |
| 07/16/2026 15:31 | 10 | 162.40 |
| 07/16/2026 15:31 | 34 | 162.40 |
| 07/16/2026 15:31 | 10 | 162.40 |
| 07/16/2026 15:26 | 3 | 162.40 |
| 07/16/2026 15:26 | 8 | 162.40 |
| 07/16/2026 15:26 | 28 | 162.40 |
| 07/16/2026 15:26 | 11 | 162.40 |
| 07/16/2026 14:58 | 3 | 162.40 |
| 07/16/2026 14:58 | 27 | 162.40 |
| 07/16/2026 14:58 | 34 | 162.40 |
| 07/16/2026 14:58 | 10 | 162.40 |
| 07/16/2026 14:58 | 2 | 162.40 |
| 07/16/2026 14:58 | 24 | 162.40 |
| 07/16/2026 14:52 | 2 | 162.60 |
| 07/16/2026 14:52 | 37 | 162.60 |
| 07/16/2026 14:52 | 34 | 162.60 |
| 07/16/2026 14:52 | 31 | 162.60 |
| 07/16/2026 14:52 | 2 | 162.60 |
| 07/16/2026 14:52 | 32 | 162.60 |
| 07/16/2026 14:52 | 7 | 162.60 |
| 07/16/2026 14:52 | 28 | 162.60 |
| 07/16/2026 14:43 | 21 | 162.40 |
| 07/16/2026 14:43 | 12 | 162.40 |
| 07/16/2026 14:37 | 25 | 162.40 |
| 07/16/2026 14:35 | 1 | 162.40 |
| 07/16/2026 14:29 | 1 | 162.60 |
| 07/16/2026 14:27 | 17 | 162.20 |
| 07/16/2026 14:27 | 30 | 162.20 |
| 07/16/2026 14:27 | 32 | 162.20 |
| 07/16/2026 14:27 | 2 | 162.20 |
| 07/16/2026 14:27 | 40 | 162.20 |
| 07/16/2026 14:27 | 14 | 162.40 |
| 07/16/2026 14:27 | 4 | 162.40 |
| 07/16/2026 14:27 | 2 | 162.40 |
| 07/16/2026 14:24 | 8 | 162.60 |
| 07/16/2026 14:22 | 12 | 162.60 |
| 07/16/2026 14:20 | 29 | 162.80 |
| 07/16/2026 14:20 | 34 | 162.80 |
| 07/16/2026 14:19 | 10 | 162.60 |
| 07/16/2026 14:19 | 38 | 162.60 |
| 07/16/2026 14:19 | 8 | 162.60 |
| 07/16/2026 14:19 | 11 | 162.60 |
| 07/16/2026 14:19 | 33 | 162.60 |
| 07/16/2026 14:19 | 1 | 162.60 |
| 07/16/2026 14:17 | 1 | 162.40 |
| 07/16/2026 14:17 | 27 | 162.40 |
| 07/16/2026 14:17 | 42 | 162.40 |
| 07/16/2026 14:17 | 1 | 162.40 |
| 07/16/2026 14:17 | 34 | 162.40 |
| 07/16/2026 14:17 | 33 | 162.40 |
| 07/16/2026 14:17 | 34 | 162.40 |
| 07/16/2026 14:14 | 12 | 162.60 |
| 07/16/2026 14:14 | 29 | 162.60 |
| 07/16/2026 14:14 | 12 | 162.60 |
| 07/16/2026 14:14 | 2 | 162.60 |
| 07/16/2026 14:08 | 309 | 162.60 |
| 07/16/2026 14:08 | 55 | 162.60 |
| 07/16/2026 14:08 | 35 | 162.60 |
| 07/16/2026 14:08 | 33 | 162.60 |
| 07/16/2026 14:08 | 35 | 162.60 |
| 07/16/2026 14:08 | 11 | 162.60 |
| 07/16/2026 14:08 | 20 | 162.60 |
| 07/16/2026 14:08 | 2 | 162.60 |
| 07/16/2026 14:07 | 20 | 162.80 |
| 07/16/2026 14:07 | 12 | 162.80 |
| 07/16/2026 14:04 | 1 | 162.60 |
| 07/16/2026 13:59 | 7 | 162.60 |
| 07/16/2026 13:59 | 4 | 162.60 |
| 07/16/2026 13:59 | 2 | 162.60 |
| 07/16/2026 13:59 | 1 | 162.60 |
| 07/16/2026 13:54 | 10 | 162.60 |
| 07/16/2026 13:54 | 30 | 162.60 |
| 07/16/2026 13:50 | 47 | 162.40 |
| 07/16/2026 13:50 | 34 | 162.40 |
| 07/16/2026 13:50 | 39 | 162.40 |
| 07/16/2026 13:49 | 12 | 162.20 |
| 07/16/2026 13:49 | 23 | 162.20 |
| 07/16/2026 13:49 | 1 | 162.20 |
| 07/16/2026 13:47 | 6 | 162.40 |
| 07/16/2026 13:47 | 12 | 162.40 |
| 07/16/2026 13:47 | 12 | 162.40 |
| 07/16/2026 13:47 | 11 | 162.40 |
| 07/16/2026 13:44 | 1 | 162.60 |
| 07/16/2026 13:39 | 5 | 162.40 |
| 07/16/2026 13:39 | 11 | 162.40 |
| 07/16/2026 13:39 | 1 | 162.40 |
| 07/16/2026 13:39 | 10 | 162.40 |
| 07/16/2026 13:39 | 2 | 162.40 |
| 07/16/2026 13:29 | 20 | 162.40 |
| 07/16/2026 13:29 | 27 | 162.40 |
| 07/16/2026 13:28 | 8 | 162.60 |
| 07/16/2026 13:28 | 100 | 162.60 |
| 07/16/2026 13:28 | 27 | 162.60 |
| 07/16/2026 13:28 | 8 | 162.60 |
| 07/16/2026 13:28 | 9 | 162.60 |
| 07/16/2026 13:28 | 1 | 162.60 |
| 07/16/2026 13:27 | 6 | 162.80 |
| 07/16/2026 13:27 | 1 | 162.80 |
| 07/16/2026 13:27 | 34 | 162.80 |
| 07/16/2026 13:27 | 10 | 162.80 |
| 07/16/2026 13:27 | 26 | 162.80 |
| 07/16/2026 13:27 | 30 | 162.80 |
| 07/16/2026 13:27 | 8 | 162.80 |
| 07/16/2026 13:24 | 2 | 162.80 |
| 07/16/2026 13:22 | 10 | 162.60 |
| 07/16/2026 13:14 | 1 | 162.80 |
| 07/16/2026 13:12 | 5 | 162.60 |
| 07/16/2026 13:12 | 3 | 162.60 |
| 07/16/2026 13:10 | 43 | 162.60 |
| 07/16/2026 13:10 | 2 | 162.60 |
| 07/16/2026 13:09 | 28 | 162.40 |
| 07/16/2026 13:09 | 6 | 162.40 |
| 07/16/2026 13:09 | 9 | 162.40 |
| 07/16/2026 13:09 | 29 | 162.40 |
| 07/16/2026 13:09 | 5 | 162.40 |
| 07/16/2026 13:07 | 5 | 162.20 |
| 07/16/2026 13:02 | 60 | 162.20 |
| 07/16/2026 13:02 | 7 | 162.20 |
| 07/16/2026 12:57 | 6 | 162.20 |
| 07/16/2026 12:52 | 17 | 162.20 |
| 07/16/2026 12:52 | 21 | 162.20 |
| 07/16/2026 12:52 | 12 | 162.20 |
| 07/16/2026 12:52 | 6 | 162.20 |
| 07/16/2026 12:47 | 10 | 162.20 |
| 07/16/2026 12:47 | 18 | 162.20 |
| 07/16/2026 12:47 | 5 | 162.20 |
| 07/16/2026 12:47 | 5 | 162.20 |
| 07/16/2026 12:46 | 10 | 162.20 |
| 07/16/2026 12:46 | 34 | 162.20 |
| 07/16/2026 12:46 | 35 | 162.20 |
| 07/16/2026 12:45 | 6 | 162.00 |
| 07/16/2026 12:45 | 28 | 162.00 |
| 07/16/2026 12:45 | 1 | 162.00 |
| 07/16/2026 12:24 | 1 | 161.60 |
| 07/16/2026 12:20 | 29 | 161.80 |
| 07/16/2026 12:20 | 32 | 161.80 |
| 07/16/2026 12:20 | 33 | 161.80 |
| 07/16/2026 12:20 | 33 | 161.80 |
| 07/16/2026 12:20 | 1 | 161.80 |
| 07/16/2026 12:20 | 20 | 162.00 |
| 07/16/2026 12:20 | 1 | 162.00 |
| 07/16/2026 12:20 | 29 | 162.00 |
| 07/16/2026 12:20 | 6 | 162.00 |
| 07/16/2026 12:20 | 1 | 162.00 |
| 07/16/2026 12:20 | 5 | 162.00 |
| 07/16/2026 12:20 | 6 | 162.00 |
| 07/16/2026 12:10 | 1 | 162.40 |
| 07/16/2026 12:09 | 9 | 162.20 |
| 07/16/2026 12:09 | 33 | 162.20 |
| 07/16/2026 12:09 | 34 | 162.20 |
| 07/16/2026 12:09 | 37 | 162.20 |
| 07/16/2026 12:09 | 31 | 162.20 |
| 07/16/2026 12:09 | 31 | 162.20 |
| 07/16/2026 12:03 | 6 | 161.80 |
| 07/16/2026 12:02 | 6 | 162.00 |
| 07/16/2026 12:02 | 20 | 162.00 |
| 07/16/2026 12:02 | 1 | 162.00 |
| 07/16/2026 12:02 | 2 | 162.00 |
| 07/16/2026 12:02 | 65 | 162.00 |
| 07/16/2026 12:02 | 3 | 162.00 |
| 07/16/2026 12:02 | 3 | 162.00 |
| 07/16/2026 11:59 | 14 | 162.20 |
| 07/16/2026 11:59 | 7 | 162.20 |
| 07/16/2026 11:58 | 474 | 162.40 |
| 07/16/2026 11:58 | 10 | 162.40 |
| 07/16/2026 11:58 | 5 | 162.40 |
| 07/16/2026 11:58 | 38 | 162.40 |
| 07/16/2026 11:58 | 29 | 162.40 |
| 07/16/2026 11:58 | 1 | 162.40 |
| 07/16/2026 11:57 | 100 | 162.20 |
| 07/16/2026 11:57 | 1 | 162.20 |
| 07/16/2026 11:57 | 10 | 162.40 |
| 07/16/2026 11:57 | 20 | 162.40 |
| 07/16/2026 11:57 | 29 | 162.40 |
| 07/16/2026 11:57 | 30 | 162.40 |
| 07/16/2026 11:57 | 33 | 162.40 |
| 07/16/2026 11:54 | 8 | 162.60 |
| 07/16/2026 11:54 | 27 | 162.60 |
| 07/16/2026 11:51 | 19 | 162.40 |
| 07/16/2026 11:51 | 10 | 162.40 |
| 07/16/2026 11:51 | 1 | 162.40 |
| 07/16/2026 11:47 | 16 | 162.60 |
| 07/16/2026 11:47 | 8 | 162.60 |
| 07/16/2026 11:42 | 1 | 162.60 |
| 07/16/2026 11:42 | 1 | 162.60 |
| 07/16/2026 11:42 | 31 | 162.40 |
| 07/16/2026 11:42 | 31 | 162.40 |
| 07/16/2026 11:42 | 3 | 162.40 |
| 07/16/2026 11:42 | 1 | 162.40 |
| 07/16/2026 11:25 | 37 | 162.20 |
| 07/16/2026 11:25 | 46 | 162.20 |
| 07/16/2026 11:25 | 1 | 162.20 |
| 07/16/2026 11:25 | 30 | 162.20 |
| 07/16/2026 11:25 | 30 | 162.20 |
| 07/16/2026 11:25 | 32 | 162.20 |
| 07/16/2026 11:24 | 17 | 162.40 |
| 07/16/2026 11:24 | 1 | 162.40 |
| 07/16/2026 11:24 | 1 | 162.40 |
| 07/16/2026 11:22 | 11 | 162.60 |
| 07/16/2026 11:21 | 21 | 162.40 |
| 07/16/2026 11:21 | 1 | 162.40 |
| 07/16/2026 11:21 | 1 | 162.40 |
| 07/16/2026 11:21 | 33 | 162.40 |
| 07/16/2026 11:21 | 31 | 162.40 |
| 07/16/2026 11:21 | 35 | 162.40 |
| 07/16/2026 11:21 | 1 | 162.40 |
| 07/16/2026 11:21 | 23 | 162.40 |
| 07/16/2026 11:21 | 12 | 162.40 |
| 07/16/2026 11:17 | 11 | 162.60 |
| 07/16/2026 11:12 | 10 | 162.60 |
| 07/16/2026 11:12 | 9 | 162.60 |
| 07/16/2026 11:12 | 10 | 162.60 |
| 07/16/2026 11:12 | 10 | 162.60 |
| 07/16/2026 11:12 | 14 | 162.60 |
| 07/16/2026 11:12 | 11 | 162.60 |
| 07/16/2026 11:11 | 3 | 162.60 |
| 07/16/2026 11:11 | 1 | 162.60 |
| 07/16/2026 11:09 | 28 | 162.40 |
| 07/16/2026 11:09 | 20 | 162.40 |
| 07/16/2026 11:05 | 1 | 162.20 |
| 07/16/2026 10:58 | 2 | 162.20 |
| 07/16/2026 10:58 | 35 | 162.20 |
| 07/16/2026 10:58 | 40 | 162.20 |
| 07/16/2026 10:58 | 38 | 162.20 |
| 07/16/2026 10:58 | 29 | 162.20 |
| 07/16/2026 10:58 | 28 | 162.20 |
| 07/16/2026 10:58 | 1 | 162.40 |
| 07/16/2026 10:58 | 26 | 162.40 |
| 07/16/2026 10:58 | 27 | 162.40 |
| 07/16/2026 10:58 | 2 | 162.40 |
| 07/16/2026 10:56 | 1 | 162.60 |
| 07/16/2026 10:56 | 1 | 162.60 |
| 07/16/2026 10:56 | 1 | 162.60 |
| 07/16/2026 10:54 | 11 | 162.60 |
| 07/16/2026 10:54 | 1 | 162.60 |
| 07/16/2026 10:53 | 1 | 162.60 |
| 07/16/2026 10:53 | 1 | 162.60 |
| 07/16/2026 10:53 | 1 | 162.60 |
| 07/16/2026 10:53 | 1 | 162.60 |
| 07/16/2026 10:53 | 36 | 162.80 |
| 07/16/2026 10:53 | 2 | 162.80 |
| 07/16/2026 10:53 | 14 | 162.80 |
| 07/16/2026 10:53 | 14 | 162.80 |
| 07/16/2026 10:53 | 34 | 162.80 |
| 07/16/2026 10:52 | 10 | 162.60 |
| 07/16/2026 10:52 | 24 | 162.60 |
| 07/16/2026 10:52 | 11 | 162.60 |
| 07/16/2026 10:52 | 10 | 162.80 |
| 07/16/2026 10:47 | 4 | 162.60 |
| 07/16/2026 10:47 | 6 | 162.60 |
| 07/16/2026 10:44 | 1 | 162.60 |
| 07/16/2026 10:40 | 39 | 162.40 |
| 07/16/2026 10:39 | 20 | 162.60 |
| 07/16/2026 10:39 | 31 | 162.60 |
| 07/16/2026 10:39 | 32 | 162.60 |
| 07/16/2026 10:39 | 33 | 162.60 |
| 07/16/2026 10:39 | 34 | 162.60 |
| 07/16/2026 10:33 | 1 | 162.40 |
| 07/16/2026 10:33 | 8 | 162.40 |
| 07/16/2026 10:33 | 9 | 162.40 |
| 07/16/2026 10:32 | 10 | 162.60 |
| 07/16/2026 10:27 | 9 | 162.60 |
| 07/16/2026 10:22 | 34 | 162.60 |
| 07/16/2026 10:15 | 37 | 162.40 |
| 07/16/2026 10:05 | 20 | 162.40 |
| 07/16/2026 10:05 | 8 | 162.40 |
| 07/16/2026 10:05 | 4 | 162.40 |
| 07/16/2026 10:05 | 1 | 162.40 |
| 07/16/2026 10:02 | 9 | 162.40 |
| 07/16/2026 10:02 | 4 | 162.40 |
| 07/16/2026 10:02 | 5 | 162.40 |
| 07/16/2026 09:57 | 9 | 162.40 |
| 07/16/2026 09:55 | 21 | 162.40 |
| 07/16/2026 09:55 | 12 | 162.40 |
| 07/16/2026 09:55 | 29 | 162.40 |
| 07/16/2026 09:50 | 1 | 162.40 |
| 07/16/2026 09:44 | 10 | 162.20 |
| 07/16/2026 09:35 | 10 | 162.40 |
| 07/16/2026 09:33 | 11 | 162.40 |
| 07/16/2026 09:33 | 7 | 162.40 |
| 07/16/2026 09:33 | 10 | 162.40 |
| 07/16/2026 09:33 | 9 | 162.40 |
| 07/16/2026 09:33 | 35 | 162.80 |
| 07/16/2026 09:33 | 26 | 162.80 |
| 07/16/2026 09:33 | 25 | 162.80 |
| 07/16/2026 09:33 | 14 | 162.80 |
| 07/16/2026 09:29 | 6 | 162.60 |
| 07/16/2026 09:26 | 4 | 162.20 |
| 07/16/2026 09:26 | 32 | 162.20 |
| 07/16/2026 09:26 | 10 | 162.20 |
| 07/16/2026 09:26 | 10 | 162.20 |
| 07/16/2026 09:19 | 13 | 161.80 |
| 07/16/2026 09:19 | 32 | 161.80 |
| 07/16/2026 09:19 | 1 | 161.80 |
| 07/16/2026 09:12 | 16 | 161.40 |
| 07/16/2026 09:12 | 2 | 161.60 |
| 07/16/2026 09:11 | 9 | 162.00 |
| 07/16/2026 09:11 | 1 | 162.00 |
| 07/16/2026 09:10 | 7 | 162.20 |
| 07/16/2026 09:02 | 10 | 162.00 |
| 07/16/2026 09:02 | 20 | 162.00 |
| 07/16/2026 09:02 | 95 | 161.40 |
| 07/16/2026 09:02 | 2 | 161.60 |
| 07/16/2026 09:02 | 3 | 162.00 |
| 07/16/2026 09:02 | 11 | 162.20 |
| 07/16/2026 09:02 | 19 | 162.20 |
| 07/16/2026 09:01 | 1 | 162.20 |
| 07/16/2026 09:01 | 1 | 162.40 |
| 07/16/2026 09:01 | 4 | 162.40 |
| 07/16/2026 09:01 | 12 | 162.40 |
| 07/16/2026 09:01 | 33 | 162.40 |
| 07/16/2026 09:01 | 16 | 162.40 |
| 07/16/2026 09:01 | 5 | 162.40 |
| 07/16/2026 09:01 | 1 | 162.40 |
| 07/16/2026 09:01 | 2 | 162.40 |
| 07/16/2026 09:01 | 2 | 162.40 |
| 07/16/2026 09:01 | 1 | 162.40 |
| 07/16/2026 09:01 | 13 | 162.40 |
| 07/16/2026 09:01 | 2 | 162.40 |
| 07/16/2026 09:01 | 3 | 162.40 |
| 07/16/2026 09:01 | 5 | 162.40 |
| 07/16/2026 09:01 | 2 | 162.40 |
| 07/16/2026 09:01 | 2 | 162.40 |
| 07/16/2026 09:01 | 2 | 162.40 |
| 07/16/2026 09:01 | 8 | 162.40 |
| 07/16/2026 09:01 | 16 | 162.40 |
| 07/16/2026 09:01 | 11 | 162.40 |
| 07/16/2026 09:01 | 17 | 162.40 |
| 07/16/2026 09:01 | 3 | 162.40 |
| 07/16/2026 09:01 | 20 | 162.40 |
| 07/16/2026 09:01 | 21 | 162.40 |
| 07/16/2026 09:01 | 4 | 162.40 |
| 07/16/2026 09:01 | 1 | 162.40 |
| 07/16/2026 09:01 | 45 | 162.40 |
| 07/16/2026 09:01 | 1 | 162.40 |
| 07/16/2026 09:01 | 2 | 162.40 |
| 07/16/2026 09:01 | 18 | 162.40 |
| 07/16/2026 09:01 | 1 | 162.40 |
| 07/16/2026 09:01 | 29 | 162.40 |
| 07/16/2026 09:01 | 13 | 162.40 |
| 07/16/2026 09:01 | 6 | 162.40 |
| 07/16/2026 09:01 | 24 | 162.40 |
| 07/16/2026 09:01 | 1 | 162.40 |
| 07/16/2026 09:01 | 60 | 162.40 |