Valiant Holding N
VATN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/29/2026 - 17:31:09
Bid
05/29/2026 - 19:35:38
Bid
Volume 		Ask
05/29/2026 - 17:40:00
Ask
Volume
159.00
-1.80 ( -1.12% )
0.00
3
162.00
86
More information
Analysis by TheScreener
29.05.2026
Evaluation Positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/29/2026 17:15 6 161.00
05/29/2026 17:15 12 161.00
05/29/2026 16:59 11 161.20
05/29/2026 16:54 30 161.20
05/29/2026 16:54 20 161.20
05/29/2026 16:51 11 161.40
05/29/2026 16:51 10 161.40
05/29/2026 16:51 27 161.20
05/29/2026 16:51 30 161.20
05/29/2026 16:51 18 161.20
05/29/2026 16:51 13 161.20
05/29/2026 16:45 3 161.40
05/29/2026 16:45 2 161.40
05/29/2026 16:45 8 161.40
05/29/2026 16:45 2 161.40
05/29/2026 16:45 20 161.40
05/29/2026 16:45 18 161.20
05/29/2026 16:45 1 161.20
05/29/2026 16:45 23 161.20
05/29/2026 16:45 17 161.20
05/29/2026 16:45 25 161.20
05/29/2026 16:45 2 161.40
05/29/2026 16:45 50 161.40