Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:31:36
|
Bid
09/03/2025 -
17:19:23
|
Bid Volume |
Ask
09/03/2025 -
17:19:59
|
Ask Volume |
|---|---|---|---|---|
|
133.60
+1.00
(
+0.75% )
|
133.60
|
116 |
134.00
|
113 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 17:17 | 3 | 134.00 |
| 09/03/2025 17:17 | 33 | 134.00 |
| 09/03/2025 17:17 | 9 | 134.00 |
| 09/03/2025 17:17 | 1 | 134.00 |
| 09/03/2025 16:50 | 9 | 134.20 |
| 09/03/2025 16:50 | 12 | 134.20 |
| 09/03/2025 16:49 | 5 | 134.20 |
| 09/03/2025 16:49 | 20 | 134.00 |
| 09/03/2025 16:49 | 17 | 134.00 |
| 09/03/2025 16:49 | 18 | 134.00 |
| 09/03/2025 16:49 | 26 | 134.00 |
| 09/03/2025 16:49 | 14 | 134.00 |
| 09/03/2025 16:48 | 14 | 134.00 |
| 09/03/2025 16:48 | 200 | 134.00 |
| 09/03/2025 16:47 | 53 | 134.20 |
| 09/03/2025 16:47 | 63 | 134.20 |
| 09/03/2025 16:47 | 19 | 134.00 |
| 09/03/2025 16:47 | 20 | 134.00 |
| 09/03/2025 16:47 | 20 | 134.00 |
| 09/03/2025 16:47 | 21 | 134.00 |
| 09/03/2025 16:47 | 37 | 134.00 |
| 09/03/2025 16:47 | 73 | 134.00 |
| 09/03/2025 16:47 | 70 | 134.00 |
| 09/03/2025 16:47 | 10 | 134.00 |
| 09/03/2025 16:47 | 45 | 134.00 |
| 09/03/2025 16:47 | 3 | 133.80 |
| 09/03/2025 16:47 | 14 | 133.80 |
| 09/03/2025 16:47 | 652 | 134.00 |
| 09/03/2025 16:47 | 150 | 134.00 |
| 09/03/2025 16:47 | 230 | 134.00 |
| 09/03/2025 16:47 | 73 | 134.00 |
| 09/03/2025 16:47 | 8 | 133.80 |
| 09/03/2025 16:47 | 24 | 133.80 |
| 09/03/2025 16:47 | 22 | 133.80 |
| 09/03/2025 16:40 | 16 | 133.60 |
| 09/03/2025 16:40 | 19 | 133.60 |
| 09/03/2025 16:40 | 17 | 133.60 |
| 09/03/2025 16:40 | 17 | 133.60 |
| 09/03/2025 16:40 | 84 | 133.60 |
| 09/03/2025 16:40 | 1 | 133.60 |
| 09/03/2025 16:40 | 4 | 133.60 |
| 09/03/2025 16:40 | 40 | 133.60 |