Valiant Holding N
VATN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2025 - 17:31:58
Bid
10/17/2025 - 17:40:00
Bid
Volume 		Ask
10/17/2025 - 17:40:00
Ask
Volume
128.60
+0.20 ( +0.16% )
127.20
100
130.00
103
More information
Analysis by TheScreener
14.10.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/17/2025 17:19 1 127.60
10/17/2025 17:19 50 127.60
10/17/2025 17:19 2 127.60
10/17/2025 17:19 1 127.60
10/17/2025 17:19 5 127.60
10/17/2025 17:19 51 127.60
10/17/2025 17:19 1 127.40
10/17/2025 17:19 13 127.40
10/17/2025 17:13 50 127.60
10/17/2025 17:05 4 127.60
10/17/2025 17:05 3 127.60
10/17/2025 17:00 1 127.60
10/17/2025 16:56 17 127.40
10/17/2025 16:56 82 127.40
10/17/2025 16:56 18 127.40
10/17/2025 16:54 6 127.60
10/17/2025 16:54 8 127.40
10/17/2025 16:54 10 127.60
10/17/2025 16:54 2 127.60
10/17/2025 16:54 2 127.60
10/17/2025 16:54 10 127.60
10/17/2025 16:54 11 127.60
10/17/2025 16:54 74 127.60
10/17/2025 16:54 33 127.60
10/17/2025 16:54 1 127.60
10/17/2025 16:54 16 127.60
10/17/2025 16:46 1 127.80
10/17/2025 16:46 2 127.80
10/17/2025 16:46 1 127.80
10/17/2025 16:46 1 127.80
10/17/2025 16:35 5 128.00
10/17/2025 16:35 11 128.00
10/17/2025 16:35 10 128.00