Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
19:09:35
|
Ask Volume |
|---|---|---|---|---|
|
150.60
-0.20
(
-0.13% )
|
149.00
|
74 |
0.00
|
180 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 37 | 150.60 |
| 09/11/2026 17:30 | 31 | 150.60 |
| 09/11/2026 17:30 | 6 | 150.60 |
| 09/11/2026 17:30 | 4 | 150.60 |
| 09/11/2026 17:30 | 41 | 150.60 |
| 09/11/2026 17:30 | 25 | 150.60 |
| 09/11/2026 17:30 | 68 | 150.60 |
| 09/11/2026 17:30 | 40 | 150.60 |
| 09/11/2026 17:30 | 40 | 150.60 |
| 09/11/2026 17:30 | 9 | 150.60 |
| 09/11/2026 17:30 | 72 | 150.60 |
| 09/11/2026 17:30 | 1 | 150.60 |
| 09/11/2026 17:30 | 19 | 150.60 |
| 09/11/2026 17:30 | 121 | 150.60 |
| 09/11/2026 17:30 | 19 | 150.60 |
| 09/11/2026 17:30 | 23 | 150.60 |
| 09/11/2026 17:30 | 78 | 150.60 |
| 09/11/2026 17:30 | 19 | 150.60 |
| 09/11/2026 17:30 | 4 | 150.60 |
| 09/11/2026 17:30 | 15 | 150.60 |
| 09/11/2026 17:30 | 44 | 150.60 |
| 09/11/2026 17:30 | 5 | 150.60 |
| 09/11/2026 17:30 | 10 | 150.60 |
| 09/11/2026 17:30 | 3 | 150.60 |
| 09/11/2026 17:30 | 16 | 150.60 |
| 09/11/2026 17:30 | 12 | 150.60 |
| 09/11/2026 17:30 | 24 | 150.60 |
| 09/11/2026 17:30 | 53 | 150.60 |
| 09/11/2026 17:30 | 14 | 150.60 |
| 09/11/2026 17:30 | 9 | 150.60 |
| 09/11/2026 17:30 | 10 | 150.60 |
| 09/11/2026 17:30 | 4 | 150.60 |
| 09/11/2026 17:30 | 20 | 150.60 |
| 09/11/2026 17:30 | 84 | 150.60 |
| 09/11/2026 17:30 | 155 | 150.60 |
| 09/11/2026 17:30 | 139 | 150.60 |
| 09/11/2026 17:30 | 21 | 150.60 |
| 09/11/2026 17:30 | 4 | 150.60 |
| 09/11/2026 17:30 | 25 | 150.60 |
| 09/11/2026 17:30 | 5 | 150.60 |
| 09/11/2026 17:30 | 28 | 150.60 |
| 09/11/2026 17:30 | 132 | 150.60 |
| 09/11/2026 17:30 | 283 | 150.60 |
| 09/11/2026 17:30 | 8 | 150.60 |
| 09/11/2026 17:30 | 10 | 150.60 |
| 09/11/2026 17:30 | 6 | 150.60 |
| 09/11/2026 17:30 | 95 | 150.60 |
| 09/11/2026 17:30 | 15 | 150.60 |
| 09/11/2026 17:30 | 43 | 150.60 |
| 09/11/2026 17:30 | 28 | 150.60 |
| 09/11/2026 17:30 | 13 | 150.60 |
| 09/11/2026 17:30 | 322 | 150.60 |
| 09/11/2026 17:30 | 1 | 150.60 |
| 09/11/2026 17:30 | 59 | 150.60 |
| 09/11/2026 17:30 | 65 | 150.60 |
| 09/11/2026 17:30 | 125 | 150.60 |
| 09/11/2026 17:30 | 72 | 150.60 |
| 09/11/2026 17:30 | 135 | 150.60 |
| 09/11/2026 17:30 | 127 | 150.60 |
| 09/11/2026 17:30 | 16 | 150.60 |
| 09/11/2026 17:30 | 191 | 150.60 |
| 09/11/2026 17:30 | 14 | 150.60 |
| 09/11/2026 17:30 | 21 | 150.60 |
| 09/11/2026 17:30 | 65 | 150.60 |
| 09/11/2026 17:30 | 31 | 150.60 |
| 09/11/2026 17:30 | 92 | 150.60 |
| 09/11/2026 17:30 | 5 | 150.60 |
| 09/11/2026 17:30 | 8 | 150.60 |
| 09/11/2026 17:30 | 8 | 150.60 |
| 09/11/2026 17:30 | 47 | 150.60 |
| 09/11/2026 17:30 | 23 | 150.60 |
| 09/11/2026 17:30 | 3 | 150.60 |
| 09/11/2026 17:30 | 36 | 150.60 |
| 09/11/2026 17:30 | 30 | 150.60 |
| 09/11/2026 17:30 | 6 | 150.60 |
| 09/11/2026 17:30 | 10 | 150.60 |
| 09/11/2026 17:30 | 27 | 150.60 |
| 09/11/2026 17:30 | 20 | 150.60 |
| 09/11/2026 17:30 | 37 | 150.60 |
| 09/11/2026 17:30 | 110 | 150.60 |
| 09/11/2026 17:30 | 4 | 150.60 |
| 09/11/2026 17:30 | 3 | 150.60 |
| 09/11/2026 17:30 | 2 | 150.60 |
| 09/11/2026 17:30 | 1 | 150.60 |
| 09/11/2026 17:30 | 7 | 150.60 |
| 09/11/2026 17:30 | 10 | 150.60 |
| 09/11/2026 17:30 | 29 | 150.60 |
| 09/11/2026 17:30 | 41 | 150.60 |
| 09/11/2026 17:30 | 24 | 150.60 |
| 09/11/2026 17:30 | 9 | 150.60 |
| 09/11/2026 17:30 | 290 | 150.60 |
| 09/11/2026 17:30 | 13 | 150.60 |
| 09/11/2026 17:30 | 6 | 150.60 |
| 09/11/2026 17:30 | 247 | 150.60 |
| 09/11/2026 17:30 | 9 | 150.60 |
| 09/11/2026 17:30 | 1 | 150.60 |
| 09/11/2026 17:30 | 152 | 150.60 |
| 09/11/2026 17:30 | 16 | 150.60 |
| 09/11/2026 17:30 | 17 | 150.60 |
| 09/11/2026 17:30 | 75 | 150.60 |
| 09/11/2026 17:30 | 81 | 150.60 |
| 09/11/2026 17:30 | 39 | 150.60 |
| 09/11/2026 17:30 | 61 | 150.60 |
| 09/11/2026 17:30 | 24 | 150.60 |
| 09/11/2026 17:30 | 40 | 150.60 |
| 09/11/2026 17:30 | 102 | 150.60 |
| 09/11/2026 17:30 | 7 | 150.60 |
| 09/11/2026 17:30 | 38 | 150.60 |
| 09/11/2026 17:30 | 54 | 150.60 |
| 09/11/2026 17:30 | 20 | 150.60 |
| 09/11/2026 17:30 | 29 | 150.60 |
| 09/11/2026 17:30 | 49 | 150.60 |
| 09/11/2026 17:30 | 101 | 150.60 |
| 09/11/2026 17:30 | 20 | 150.60 |
| 09/11/2026 17:30 | 89 | 150.60 |
| 09/11/2026 17:13 | 23 | 150.60 |
| 09/11/2026 16:59 | 6 | 150.40 |
| 09/11/2026 16:57 | 6 | 150.60 |
| 09/11/2026 16:57 | 6 | 150.60 |
| 09/11/2026 16:57 | 65 | 150.60 |
| 09/11/2026 16:57 | 42 | 150.60 |
| 09/11/2026 16:57 | 17 | 150.80 |
| 09/11/2026 16:57 | 48 | 150.80 |
| 09/11/2026 16:57 | 35 | 150.80 |
| 09/11/2026 16:40 | 68 | 150.60 |
| 09/11/2026 16:40 | 6 | 150.40 |
| 09/11/2026 16:36 | 11 | 150.40 |
| 09/11/2026 16:36 | 20 | 150.40 |
| 09/11/2026 16:35 | 12 | 150.20 |
| 09/11/2026 16:35 | 4 | 150.20 |
| 09/11/2026 16:35 | 6 | 150.20 |
| 09/11/2026 16:35 | 1 | 150.40 |
| 09/11/2026 16:35 | 8 | 150.40 |
| 09/11/2026 16:35 | 4 | 150.20 |
| 09/11/2026 16:35 | 5 | 150.20 |
| 09/11/2026 16:33 | 10 | 150.20 |
| 09/11/2026 16:33 | 5 | 150.20 |
| 09/11/2026 16:33 | 2 | 150.20 |
| 09/11/2026 16:30 | 15 | 150.40 |
| 09/11/2026 16:25 | 32 | 150.40 |
| 09/11/2026 16:25 | 15 | 150.40 |
| 09/11/2026 16:23 | 30 | 150.40 |
| 09/11/2026 16:23 | 15 | 150.40 |
| 09/11/2026 16:23 | 34 | 150.40 |
| 09/11/2026 16:23 | 7 | 150.20 |
| 09/11/2026 16:23 | 16 | 150.20 |
| 09/11/2026 16:23 | 8 | 150.40 |
| 09/11/2026 16:22 | 1 | 150.60 |
| 09/11/2026 16:22 | 43 | 150.60 |
| 09/11/2026 16:16 | 3 | 150.60 |
| 09/11/2026 16:16 | 1 | 150.60 |
| 09/11/2026 16:10 | 6 | 150.80 |
| 09/11/2026 16:10 | 6 | 150.80 |
| 09/11/2026 16:10 | 27 | 150.80 |
| 09/11/2026 16:10 | 46 | 150.80 |
| 09/11/2026 16:10 | 2 | 150.80 |
| 09/11/2026 16:10 | 22 | 150.60 |
| 09/11/2026 16:10 | 12 | 150.60 |
| 09/11/2026 16:10 | 19 | 150.60 |
| 09/11/2026 16:10 | 1 | 150.60 |
| 09/11/2026 16:00 | 3 | 150.80 |
| 09/11/2026 16:00 | 5 | 150.80 |
| 09/11/2026 16:00 | 10 | 150.80 |
| 09/11/2026 15:45 | 12 | 150.80 |
| 09/11/2026 15:45 | 33 | 150.80 |
| 09/11/2026 15:45 | 13 | 150.80 |
| 09/11/2026 15:45 | 40 | 150.80 |
| 09/11/2026 15:45 | 14 | 150.80 |
| 09/11/2026 15:44 | 4 | 151.00 |
| 09/11/2026 15:44 | 35 | 151.20 |
| 09/11/2026 15:44 | 4 | 151.20 |
| 09/11/2026 15:44 | 61 | 151.20 |
| 09/11/2026 15:38 | 13 | 150.80 |
| 09/11/2026 15:38 | 1 | 151.20 |
| 09/11/2026 15:38 | 153 | 151.20 |
| 09/11/2026 15:38 | 3 | 151.20 |
| 09/11/2026 15:38 | 1 | 151.20 |
| 09/11/2026 15:31 | 1 | 151.20 |
| 09/11/2026 15:31 | 2 | 151.20 |
| 09/11/2026 15:31 | 22 | 151.40 |
| 09/11/2026 15:31 | 17 | 151.20 |
| 09/11/2026 15:31 | 32 | 151.40 |
| 09/11/2026 15:31 | 80 | 151.40 |
| 09/11/2026 15:31 | 1 | 151.40 |
| 09/11/2026 15:31 | 15 | 151.40 |
| 09/11/2026 15:31 | 26 | 151.40 |
| 09/11/2026 15:27 | 5 | 151.20 |
| 09/11/2026 15:27 | 84 | 151.40 |
| 09/11/2026 15:27 | 3 | 151.40 |
| 09/11/2026 15:27 | 13 | 151.40 |
| 09/11/2026 15:27 | 1 | 151.20 |
| 09/11/2026 14:40 | 2 | 151.00 |
| 09/11/2026 14:40 | 10 | 151.40 |
| 09/11/2026 14:40 | 4 | 151.40 |
| 09/11/2026 14:40 | 1 | 151.40 |
| 09/11/2026 14:30 | 2 | 151.00 |
| 09/11/2026 14:11 | 4 | 151.00 |
| 09/11/2026 14:11 | 1 | 151.00 |
| 09/11/2026 13:59 | 1 | 151.00 |
| 09/11/2026 13:59 | 15 | 151.00 |
| 09/11/2026 13:47 | 9 | 151.00 |
| 09/11/2026 13:44 | 3 | 151.00 |
| 09/11/2026 13:44 | 15 | 151.00 |
| 09/11/2026 13:29 | 4 | 151.20 |
| 09/11/2026 13:29 | 1 | 151.20 |
| 09/11/2026 13:29 | 4 | 151.20 |
| 09/11/2026 13:27 | 15 | 151.20 |
| 09/11/2026 13:27 | 2 | 151.20 |
| 09/11/2026 13:27 | 100 | 151.40 |
| 09/11/2026 13:26 | 15 | 151.20 |
| 09/11/2026 13:26 | 2 | 151.20 |
| 09/11/2026 13:25 | 6 | 151.20 |
| 09/11/2026 13:24 | 2 | 151.20 |
| 09/11/2026 13:02 | 4 | 151.40 |
| 09/11/2026 13:02 | 1 | 151.40 |
| 09/11/2026 13:02 | 15 | 151.40 |
| 09/11/2026 12:59 | 2 | 151.40 |
| 09/11/2026 12:59 | 4 | 151.40 |
| 09/11/2026 12:58 | 7 | 151.40 |
| 09/11/2026 12:50 | 22 | 151.40 |
| 09/11/2026 12:50 | 2 | 151.40 |
| 09/11/2026 12:50 | 10 | 151.60 |
| 09/11/2026 12:50 | 1 | 151.60 |
| 09/11/2026 12:50 | 28 | 151.60 |
| 09/11/2026 12:50 | 26 | 151.60 |
| 09/11/2026 12:50 | 1 | 151.60 |
| 09/11/2026 12:50 | 52 | 151.60 |
| 09/11/2026 12:50 | 1 | 151.60 |
| 09/11/2026 12:50 | 19 | 151.60 |
| 09/11/2026 12:50 | 46 | 151.60 |
| 09/11/2026 12:43 | 6 | 151.80 |
| 09/11/2026 12:43 | 24 | 151.80 |
| 09/11/2026 12:43 | 2 | 151.80 |
| 09/11/2026 12:43 | 120 | 151.80 |
| 09/11/2026 12:28 | 86 | 151.80 |
| 09/11/2026 12:28 | 3 | 151.80 |
| 09/11/2026 12:28 | 1 | 151.80 |
| 09/11/2026 12:25 | 1 | 151.60 |
| 09/11/2026 12:25 | 21 | 151.60 |
| 09/11/2026 12:25 | 2 | 151.60 |
| 09/11/2026 12:24 | 1 | 151.60 |
| 09/11/2026 12:24 | 20 | 151.60 |
| 09/11/2026 12:24 | 3 | 151.60 |
| 09/11/2026 12:20 | 3 | 151.60 |
| 09/11/2026 12:17 | 2 | 151.60 |
| 09/11/2026 12:12 | 32 | 152.00 |
| 09/11/2026 12:12 | 41 | 152.00 |
| 09/11/2026 12:12 | 21 | 152.00 |
| 09/11/2026 12:12 | 43 | 151.80 |
| 09/11/2026 12:12 | 15 | 151.80 |
| 09/11/2026 12:12 | 13 | 151.60 |
| 09/11/2026 12:12 | 22 | 151.60 |
| 09/11/2026 12:12 | 18 | 151.60 |
| 09/11/2026 12:12 | 12 | 151.80 |
| 09/11/2026 12:12 | 41 | 151.80 |
| 09/11/2026 12:12 | 22 | 152.00 |
| 09/11/2026 12:12 | 702 | 152.00 |
| 09/11/2026 12:12 | 35 | 152.00 |
| 09/11/2026 12:12 | 46 | 152.00 |
| 09/11/2026 12:12 | 9 | 151.40 |
| 09/11/2026 12:12 | 44 | 151.60 |
| 09/11/2026 12:12 | 5 | 151.60 |
| 09/11/2026 12:12 | 17 | 151.60 |
| 09/11/2026 12:12 | 41 | 151.80 |
| 09/11/2026 12:12 | 67 | 151.60 |
| 09/11/2026 12:12 | 24 | 151.60 |
| 09/11/2026 12:12 | 2 | 151.60 |
| 09/11/2026 12:12 | 19 | 151.60 |
| 09/11/2026 11:58 | 7 | 151.40 |
| 09/11/2026 11:58 | 3 | 151.40 |
| 09/11/2026 11:53 | 3 | 151.40 |
| 09/11/2026 11:49 | 3 | 151.40 |
| 09/11/2026 11:46 | 6 | 151.40 |
| 09/11/2026 11:46 | 20 | 151.40 |
| 09/11/2026 11:46 | 3 | 151.40 |
| 09/11/2026 11:46 | 6 | 151.40 |
| 09/11/2026 11:46 | 50 | 151.60 |
| 09/11/2026 11:46 | 12 | 151.60 |
| 09/11/2026 11:46 | 38 | 151.60 |
| 09/11/2026 11:46 | 9 | 151.40 |
| 09/11/2026 11:46 | 37 | 151.40 |
| 09/11/2026 11:46 | 37 | 151.40 |
| 09/11/2026 11:46 | 22 | 151.40 |
| 09/11/2026 11:46 | 38 | 151.40 |
| 09/11/2026 11:46 | 3 | 151.40 |
| 09/11/2026 11:39 | 3 | 151.40 |
| 09/11/2026 11:28 | 3 | 151.20 |
| 09/11/2026 11:28 | 32 | 151.20 |
| 09/11/2026 11:28 | 28 | 151.20 |
| 09/11/2026 11:00 | 11 | 151.40 |
| 09/11/2026 11:00 | 4 | 151.40 |
| 09/11/2026 10:45 | 6 | 151.00 |
| 09/11/2026 10:40 | 1 | 151.20 |
| 09/11/2026 10:40 | 2 | 151.20 |
| 09/11/2026 10:29 | 6 | 151.20 |
| 09/11/2026 10:26 | 5 | 150.80 |
| 09/11/2026 10:19 | 41 | 151.00 |
| 09/11/2026 10:15 | 6 | 150.60 |
| 09/11/2026 10:14 | 3 | 150.60 |
| 09/11/2026 10:06 | 43 | 150.80 |
| 09/11/2026 10:03 | 8 | 151.00 |
| 09/11/2026 10:03 | 2 | 151.00 |
| 09/11/2026 10:01 | 8 | 151.00 |
| 09/11/2026 10:00 | 2 | 151.20 |
| 09/11/2026 10:00 | 16 | 151.20 |
| 09/11/2026 09:59 | 35 | 151.20 |
| 09/11/2026 09:59 | 45 | 151.20 |
| 09/11/2026 09:58 | 3 | 150.80 |
| 09/11/2026 09:57 | 9 | 151.00 |
| 09/11/2026 09:57 | 1 | 151.00 |
| 09/11/2026 09:55 | 15 | 150.60 |
| 09/11/2026 09:54 | 4 | 150.60 |
| 09/11/2026 09:51 | 15 | 150.60 |
| 09/11/2026 09:46 | 4 | 150.60 |
| 09/11/2026 09:44 | 3 | 150.60 |
| 09/11/2026 09:43 | 6 | 150.60 |
| 09/11/2026 09:37 | 29 | 150.60 |
| 09/11/2026 09:37 | 13 | 150.60 |
| 09/11/2026 09:32 | 3 | 150.60 |
| 09/11/2026 09:31 | 2 | 150.80 |
| 09/11/2026 09:31 | 3 | 150.80 |
| 09/11/2026 09:30 | 3 | 150.80 |
| 09/11/2026 09:30 | 6 | 151.00 |
| 09/11/2026 09:30 | 17 | 151.00 |
| 09/11/2026 09:30 | 1 | 151.00 |
| 09/11/2026 09:28 | 2 | 151.00 |
| 09/11/2026 09:28 | 1 | 151.00 |
| 09/11/2026 09:28 | 2 | 151.00 |
| 09/11/2026 09:27 | 40 | 151.20 |
| 09/11/2026 09:27 | 57 | 151.20 |
| 09/11/2026 09:27 | 3 | 151.00 |
| 09/11/2026 09:27 | 3 | 151.00 |
| 09/11/2026 09:26 | 2 | 151.60 |
| 09/11/2026 09:26 | 1 | 151.60 |
| 09/11/2026 09:25 | 22 | 151.40 |
| 09/11/2026 09:25 | 31 | 151.40 |
| 09/11/2026 09:25 | 9 | 151.80 |
| 09/11/2026 09:25 | 2 | 151.80 |
| 09/11/2026 09:25 | 22 | 151.80 |
| 09/11/2026 09:17 | 83 | 151.20 |
| 09/11/2026 09:17 | 45 | 151.20 |
| 09/11/2026 09:17 | 20 | 152.00 |
| 09/11/2026 09:00 | 1 | 153.80 |
| 09/11/2026 09:00 | 1 | 153.80 |
| 09/11/2026 09:00 | 1 | 153.80 |