Post Holdings Rg
POST
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.07.2025 - 16:51:08
Geld
02.07.2025 - 16:51:30
Geld
Volumen 		Brief
02.07.2025 - 16:51:30
Brief
Volumen
110.52
-1.01 ( -0.91% )
110.34
100
110.65
100
Mehr Informationen
Analyse von TheScreener
01.07.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2025 10:51 7 110.3574
07/02/2025 10:51 3 110.47
07/02/2025 10:51 1 110.46
07/02/2025 10:51 12 110.3561
07/02/2025 10:50 6 110.50
07/02/2025 10:50 1 110.4427
07/02/2025 10:50 2 110.425
07/02/2025 10:50 5 110.425
07/02/2025 10:50 54 110.425
07/02/2025 10:50 7 110.46
07/02/2025 10:50 11 110.425
07/02/2025 10:50 5 110.425
07/02/2025 10:50 200 110.43
07/02/2025 10:50 9 110.425
07/02/2025 10:50 2 110.3592
07/02/2025 10:50 2 110.47
07/02/2025 10:50 6 110.53
07/02/2025 10:50 1 110.4396
07/02/2025 10:50 1 110.43
07/02/2025 10:50 6 110.43
07/02/2025 10:50 5 110.43
07/02/2025 10:50 10 110.8108
07/02/2025 10:49 38 110.43
07/02/2025 10:49 38 110.43
07/02/2025 10:49 6 110.52
07/02/2025 10:49 10 110.8152
07/02/2025 10:49 1 110.4386
07/02/2025 10:49 5 110.43
07/02/2025 10:49 100 110.8157
07/02/2025 10:49 92 110.43
07/02/2025 10:49 100 110.43
07/02/2025 10:49 14 110.43
07/02/2025 10:49 100 110.43
07/02/2025 10:49 24 110.47
07/02/2025 10:49 6 110.43
07/02/2025 10:49 5 110.43
07/02/2025 10:49 1 110.43
07/02/2025 10:49 1 110.43
07/02/2025 10:49 1 110.43
07/02/2025 10:49 1 110.43
07/02/2025 10:49 1 110.43
07/02/2025 10:49 1 110.43
07/02/2025 10:49 1 110.4423
07/02/2025 10:49 1 110.43
07/02/2025 10:49 1 110.43
07/02/2025 10:49 1 110.43
07/02/2025 10:49 1 110.43
07/02/2025 10:49 1 110.43
07/02/2025 10:49 1 110.43
07/02/2025 10:49 1 110.43
07/02/2025 10:49 1 110.43
07/02/2025 10:48 10 110.8344
07/02/2025 10:48 1 110.43
07/02/2025 10:48 33 110.355
07/02/2025 10:48 37 110.50
07/02/2025 10:48 5 110.43
07/02/2025 10:48 2 110.43
07/02/2025 10:48 100 110.43
07/02/2025 10:48 100 110.43
07/02/2025 10:48 2 110.43
07/02/2025 10:48 5 110.43
07/02/2025 10:48 1 110.43
07/02/2025 10:48 2 110.43
07/02/2025 10:48 2 110.4591
07/02/2025 10:48 2 110.43
07/02/2025 10:48 2 110.43
07/02/2025 10:48 2 110.435
07/02/2025 10:48 20 110.4281
07/02/2025 10:48 100 110.43
07/02/2025 10:48 2 110.43
07/02/2025 10:48 2 110.435
07/02/2025 10:48 2 110.43
07/02/2025 10:48 2 110.43
07/02/2025 10:48 24 110.43
07/02/2025 10:48 38 110.43
07/02/2025 10:48 38 110.43
07/02/2025 10:48 270 110.43
07/02/2025 10:48 5 110.41
07/02/2025 10:48 2 110.475
07/02/2025 10:48 1 110.475
07/02/2025 10:48 25 110.3896
07/02/2025 10:48 1 110.41
07/02/2025 10:48 2 110.475
07/02/2025 10:48 1 110.46
07/02/2025 10:48 6 110.46
07/02/2025 10:48 2 110.475
07/02/2025 10:48 4 110.43
07/02/2025 10:48 1 110.6463
07/02/2025 10:48 25 110.475
07/02/2025 10:48 2 110.475
07/02/2025 10:47 2 110.48
07/02/2025 10:47 2 110.48
07/02/2025 10:47 10 110.8873
07/02/2025 10:47 1 110.6598
07/02/2025 10:47 2 110.48
07/02/2025 10:47 1 110.6607
07/02/2025 10:47 2 110.48
07/02/2025 10:47 3 110.48
07/02/2025 10:47 12 110.48
07/02/2025 10:47 3 110.48
07/02/2025 10:47 1 110.48
07/02/2025 10:47 1 110.3512
07/02/2025 10:47 5 110.46
07/02/2025 10:47 2 110.49
07/02/2025 10:47 1 110.52
07/02/2025 10:47 2 110.52
07/02/2025 10:47 1 110.729
07/02/2025 10:47 1 110.58
07/02/2025 10:47 1 110.5909
07/02/2025 10:47 2 110.605
07/02/2025 10:47 1 110.52
07/02/2025 10:47 2 110.605
07/02/2025 10:46 22 110.8896
07/02/2025 10:46 1 110.605
07/02/2025 10:46 1 110.605
07/02/2025 10:46 2 110.7284
07/02/2025 10:46 2 110.605
07/02/2025 10:46 2 110.605
07/02/2025 10:46 20 110.6209
07/02/2025 10:46 25 110.605
07/02/2025 10:46 2 110.605
07/02/2025 10:46 23 110.605
07/02/2025 10:46 3 110.605
07/02/2025 10:46 3 110.605
07/02/2025 10:46 3 110.605
07/02/2025 10:46 3 110.605
07/02/2025 10:46 3 110.605
07/02/2025 10:46 2 110.605
07/02/2025 10:46 2 110.605
07/02/2025 10:46 100 110.61
07/02/2025 10:46 10 110.61
07/02/2025 10:46 100 110.615
07/02/2025 10:46 5 110.62
07/02/2025 10:46 11 110.63
07/02/2025 10:46 10 110.63
07/02/2025 10:46 3 110.63
07/02/2025 10:46 7 110.64
07/02/2025 10:46 24 110.64
07/02/2025 10:46 38 110.64
07/02/2025 10:46 38 110.64
07/02/2025 10:46 2 110.72
07/02/2025 10:46 1 110.72
07/02/2025 10:46 2 110.72
07/02/2025 10:46 2 110.725
07/02/2025 10:46 55 110.9086
07/02/2025 10:46 1 110.7968