Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
81.06
+1.88
(
+2.34% )
|
80.97
|
4'500 |
81.04
|
3'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 187613 | 81.06 |
| 08/25/2026 22:00 | 79 | 80.98 |
| 08/25/2026 21:59 | 300 | 81.06 |
| 08/25/2026 21:59 | 576 | 81.05 |
| 08/25/2026 21:59 | 298 | 81.05 |
| 08/25/2026 21:59 | 2 | 81.05 |
| 08/25/2026 21:59 | 120 | 81.04 |
| 08/25/2026 21:59 | 79 | 80.98 |
| 08/25/2026 21:59 | 97 | 81.005 |
| 08/25/2026 21:59 | 3 | 81.015 |
| 08/25/2026 21:59 | 21 | 80.98 |
| 08/25/2026 21:59 | 4 | 80.98 |
| 08/25/2026 21:59 | 7 | 80.99 |
| 08/25/2026 21:59 | 73 | 81.06 |
| 08/25/2026 21:59 | 98 | 81.06 |
| 08/25/2026 21:59 | 5 | 81.02 |
| 08/25/2026 21:59 | 2 | 81.06 |
| 08/25/2026 21:59 | 100 | 81.06 |
| 08/25/2026 21:59 | 100 | 81.06 |
| 08/25/2026 21:59 | 2 | 81.02 |
| 08/25/2026 21:59 | 2 | 81.02 |
| 08/25/2026 21:59 | 1 | 81.06 |
| 08/25/2026 21:59 | 7 | 81.06 |
| 08/25/2026 21:59 | 100 | 81.06 |
| 08/25/2026 21:59 | 100 | 81.05 |
| 08/25/2026 21:59 | 2 | 81.02 |
| 08/25/2026 21:59 | 100 | 81.03 |
| 08/25/2026 21:59 | 100 | 81.03 |
| 08/25/2026 21:59 | 1 | 80.98 |
| 08/25/2026 21:59 | 5 | 80.98 |
| 08/25/2026 21:59 | 23 | 81.03 |
| 08/25/2026 21:59 | 77 | 81.03 |
| 08/25/2026 21:59 | 1 | 80.98 |
| 08/25/2026 21:59 | 23 | 81.03 |
| 08/25/2026 21:59 | 11 | 81.03 |
| 08/25/2026 21:59 | 9 | 80.98 |
| 08/25/2026 21:59 | 89 | 81.03 |
| 08/25/2026 21:59 | 11 | 81.03 |
| 08/25/2026 21:59 | 6 | 80.98 |
| 08/25/2026 21:59 | 30 | 81.03 |
| 08/25/2026 21:59 | 6 | 81.03 |
| 08/25/2026 21:59 | 53 | 81.03 |
| 08/25/2026 21:59 | 3 | 81.03 |
| 08/25/2026 21:59 | 39 | 81.03 |
| 08/25/2026 21:59 | 1 | 80.98 |
| 08/25/2026 21:59 | 32 | 80.98 |
| 08/25/2026 21:59 | 41 | 80.98 |
| 08/25/2026 21:59 | 58 | 80.99 |
| 08/25/2026 21:59 | 1 | 80.99 |
| 08/25/2026 21:59 | 1 | 81.03 |
| 08/25/2026 21:59 | 1 | 81.03 |
| 08/25/2026 21:59 | 1 | 80.99 |
| 08/25/2026 21:59 | 1 | 81.03 |
| 08/25/2026 21:59 | 3 | 81.03 |
| 08/25/2026 21:59 | 6 | 81.03 |
| 08/25/2026 21:59 | 87 | 80.99 |
| 08/25/2026 21:59 | 200 | 80.99 |
| 08/25/2026 21:59 | 113 | 80.99 |
| 08/25/2026 21:59 | 2 | 81.03 |
| 08/25/2026 21:59 | 4 | 81.03 |
| 08/25/2026 21:59 | 43 | 81.03 |
| 08/25/2026 21:59 | 100 | 81.03 |
| 08/25/2026 21:59 | 70 | 81.03 |
| 08/25/2026 21:59 | 100 | 81.03 |
| 08/25/2026 21:59 | 3 | 81.03 |
| 08/25/2026 21:59 | 82 | 81.03 |
| 08/25/2026 21:59 | 97 | 81.02 |
| 08/25/2026 21:59 | 1 | 81.02 |
| 08/25/2026 21:59 | 1 | 81.02 |
| 08/25/2026 21:59 | 1 | 81.02 |
| 08/25/2026 21:59 | 1 | 80.99 |
| 08/25/2026 21:59 | 1 | 81.035 |
| 08/25/2026 21:59 | 17 | 81.035 |
| 08/25/2026 21:59 | 50 | 81.03 |
| 08/25/2026 21:59 | 13 | 81.03 |
| 08/25/2026 21:59 | 3 | 81.03 |
| 08/25/2026 21:59 | 34 | 81.03 |
| 08/25/2026 21:59 | 69 | 81.08 |
| 08/25/2026 21:59 | 94 | 81.08 |
| 08/25/2026 21:59 | 46 | 81.08 |
| 08/25/2026 21:59 | 7 | 81.08 |
| 08/25/2026 21:59 | 70 | 81.07 |
| 08/25/2026 21:59 | 30 | 81.07 |
| 08/25/2026 21:59 | 45 | 81.02 |
| 08/25/2026 21:59 | 55 | 81.02 |
| 08/25/2026 21:59 | 1 | 80.99 |
| 08/25/2026 21:59 | 1 | 80.99 |
| 08/25/2026 21:59 | 46 | 81.02 |
| 08/25/2026 21:59 | 100 | 81.02 |
| 08/25/2026 21:59 | 300 | 81.02 |
| 08/25/2026 21:59 | 70 | 81.01 |
| 08/25/2026 21:59 | 100 | 81.01 |
| 08/25/2026 21:59 | 5 | 80.975 |
| 08/25/2026 21:59 | 5 | 80.975 |
| 08/25/2026 21:59 | 6 | 80.975 |
| 08/25/2026 21:59 | 7 | 80.975 |
| 08/25/2026 21:59 | 7 | 80.975 |
| 08/25/2026 21:59 | 2 | 81.01 |
| 08/25/2026 21:59 | 40 | 80.96 |
| 08/25/2026 21:59 | 7 | 80.96 |
| 08/25/2026 21:59 | 53 | 80.96 |
| 08/25/2026 21:59 | 47 | 80.96 |
| 08/25/2026 21:59 | 53 | 80.96 |
| 08/25/2026 21:59 | 44 | 80.96 |
| 08/25/2026 21:59 | 56 | 80.96 |
| 08/25/2026 21:59 | 10 | 80.96 |
| 08/25/2026 21:59 | 34 | 80.96 |
| 08/25/2026 21:59 | 14 | 80.96 |
| 08/25/2026 21:59 | 52 | 80.96 |
| 08/25/2026 21:59 | 56 | 80.96 |
| 08/25/2026 21:59 | 2 | 80.96 |
| 08/25/2026 21:59 | 42 | 80.96 |
| 08/25/2026 21:59 | 66 | 80.96 |
| 08/25/2026 21:59 | 34 | 80.96 |
| 08/25/2026 21:59 | 74 | 80.96 |
| 08/25/2026 21:59 | 26 | 80.96 |
| 08/25/2026 21:59 | 82 | 80.96 |
| 08/25/2026 21:59 | 18 | 80.96 |
| 08/25/2026 21:59 | 90 | 80.96 |
| 08/25/2026 21:59 | 10 | 80.96 |
| 08/25/2026 21:59 | 90 | 80.96 |
| 08/25/2026 21:59 | 100 | 80.96 |
| 08/25/2026 21:59 | 100 | 80.96 |
| 08/25/2026 21:59 | 100 | 80.96 |
| 08/25/2026 21:59 | 100 | 80.96 |
| 08/25/2026 21:59 | 50 | 80.96 |
| 08/25/2026 21:59 | 25 | 80.96 |
| 08/25/2026 21:59 | 34 | 80.96 |
| 08/25/2026 21:59 | 11 | 80.96 |
| 08/25/2026 21:59 | 30 | 80.96 |
| 08/25/2026 21:59 | 50 | 80.96 |
| 08/25/2026 21:59 | 50 | 80.96 |
| 08/25/2026 21:59 | 70 | 80.95 |
| 08/25/2026 21:59 | 10 | 80.96 |
| 08/25/2026 21:59 | 7 | 80.95 |
| 08/25/2026 21:59 | 21 | 80.95 |
| 08/25/2026 21:59 | 28 | 80.925 |
| 08/25/2026 21:59 | 72 | 80.95 |
| 08/25/2026 21:59 | 1 | 80.95 |
| 08/25/2026 21:59 | 100 | 80.92 |
| 08/25/2026 21:59 | 40 | 80.96 |
| 08/25/2026 21:59 | 14 | 80.95 |
| 08/25/2026 21:59 | 100 | 80.95 |
| 08/25/2026 21:59 | 100 | 80.95 |
| 08/25/2026 21:59 | 100 | 80.95 |
| 08/25/2026 21:59 | 4 | 80.91 |
| 08/25/2026 21:59 | 52 | 80.90 |
| 08/25/2026 21:59 | 8 | 80.90 |
| 08/25/2026 21:59 | 12 | 80.88 |
| 08/25/2026 21:59 | 1 | 80.88 |
| 08/25/2026 21:59 | 34 | 80.88 |
| 08/25/2026 21:59 | 2 | 80.88 |
| 08/25/2026 21:59 | 2 | 80.88 |
| 08/25/2026 21:59 | 60 | 80.88 |
| 08/25/2026 21:59 | 10 | 80.88 |
| 08/25/2026 21:59 | 1 | 80.88 |
| 08/25/2026 21:59 | 2 | 80.88 |
| 08/25/2026 21:59 | 21 | 80.88 |
| 08/25/2026 21:59 | 4 | 80.88 |
| 08/25/2026 21:59 | 77 | 80.88 |
| 08/25/2026 21:59 | 1 | 80.88 |
| 08/25/2026 21:59 | 12 | 80.88 |
| 08/25/2026 21:59 | 10 | 80.88 |
| 08/25/2026 21:59 | 100 | 80.86 |
| 08/25/2026 21:59 | 100 | 80.86 |
| 08/25/2026 21:59 | 3 | 80.87 |
| 08/25/2026 21:59 | 40 | 80.87 |
| 08/25/2026 21:59 | 30 | 80.85 |
| 08/25/2026 21:59 | 100 | 80.85 |
| 08/25/2026 21:59 | 30 | 80.85 |
| 08/25/2026 21:59 | 8 | 80.85 |
| 08/25/2026 21:59 | 15 | 80.85 |
| 08/25/2026 21:59 | 3 | 80.85 |
| 08/25/2026 21:59 | 100 | 80.85 |
| 08/25/2026 21:59 | 100 | 80.85 |
| 08/25/2026 21:59 | 38 | 80.86 |
| 08/25/2026 21:59 | 162 | 80.86 |
| 08/25/2026 21:59 | 18 | 80.86 |
| 08/25/2026 21:59 | 100 | 80.86 |
| 08/25/2026 21:59 | 100 | 80.86 |
| 08/25/2026 21:59 | 52 | 80.86 |
| 08/25/2026 21:59 | 182 | 80.86 |
| 08/25/2026 21:59 | 100 | 80.86 |
| 08/25/2026 21:59 | 12 | 80.86 |
| 08/25/2026 21:59 | 6 | 80.86 |
| 08/25/2026 21:59 | 100 | 80.86 |
| 08/25/2026 21:59 | 22 | 80.86 |
| 08/25/2026 21:59 | 100 | 80.86 |
| 08/25/2026 21:59 | 22 | 80.86 |
| 08/25/2026 21:59 | 21 | 80.86 |
| 08/25/2026 21:59 | 2 | 80.86 |
| 08/25/2026 21:59 | 100 | 80.86 |
| 08/25/2026 21:59 | 100 | 80.86 |
| 08/25/2026 21:59 | 108 | 80.86 |
| 08/25/2026 21:59 | 11 | 80.86 |
| 08/25/2026 21:59 | 100 | 80.86 |
| 08/25/2026 21:59 | 41 | 80.86 |
| 08/25/2026 21:59 | 15 | 80.86 |
| 08/25/2026 21:59 | 1 | 80.86 |
| 08/25/2026 21:59 | 100 | 80.86 |
| 08/25/2026 21:59 | 39 | 80.86 |
| 08/25/2026 21:59 | 100 | 80.86 |
| 08/25/2026 21:59 | 76 | 80.86 |
| 08/25/2026 21:59 | 4 | 80.87 |
| 08/25/2026 21:59 | 39 | 80.89 |
| 08/25/2026 21:59 | 100 | 80.89 |
| 08/25/2026 21:59 | 3 | 80.875 |
| 08/25/2026 21:59 | 30 | 80.89 |
| 08/25/2026 21:59 | 10 | 80.89 |
| 08/25/2026 21:59 | 100 | 80.865 |
| 08/25/2026 21:59 | 90 | 80.89 |
| 08/25/2026 21:59 | 57 | 80.88 |
| 08/25/2026 21:59 | 18 | 80.84 |
| 08/25/2026 21:59 | 141 | 80.88 |
| 08/25/2026 21:59 | 91 | 80.86 |
| 08/25/2026 21:59 | 4 | 80.86 |
| 08/25/2026 21:59 | 1 | 80.86 |
| 08/25/2026 21:59 | 1 | 80.86 |
| 08/25/2026 21:59 | 2 | 80.86 |
| 08/25/2026 21:59 | 2 | 80.86 |
| 08/25/2026 21:59 | 3 | 80.86 |
| 08/25/2026 21:59 | 97 | 80.86 |
| 08/25/2026 21:59 | 1 | 80.86 |
| 08/25/2026 21:59 | 2 | 80.86 |
| 08/25/2026 21:59 | 15 | 80.835 |
| 08/25/2026 21:59 | 11 | 80.85 |
| 08/25/2026 21:59 | 81 | 80.83 |
| 08/25/2026 21:59 | 19 | 80.83 |
| 08/25/2026 21:59 | 22 | 80.86 |
| 08/25/2026 21:59 | 3 | 80.86 |
| 08/25/2026 21:59 | 5 | 80.86 |
| 08/25/2026 21:59 | 70 | 80.85 |
| 08/25/2026 21:59 | 25 | 80.85 |
| 08/25/2026 21:59 | 3 | 80.84 |
| 08/25/2026 21:59 | 72 | 80.84 |
| 08/25/2026 21:59 | 7 | 80.82 |
| 08/25/2026 21:59 | 73 | 80.82 |
| 08/25/2026 21:59 | 7 | 80.82 |
| 08/25/2026 21:58 | 100 | 80.84 |
| 08/25/2026 21:58 | 10 | 80.82 |
| 08/25/2026 21:58 | 21 | 80.80 |
| 08/25/2026 21:58 | 1 | 80.80 |
| 08/25/2026 21:58 | 1 | 80.80 |
| 08/25/2026 21:58 | 12 | 80.80 |
| 08/25/2026 21:58 | 24 | 80.80 |
| 08/25/2026 21:58 | 1 | 80.80 |
| 08/25/2026 21:58 | 21 | 80.80 |
| 08/25/2026 21:58 | 7 | 80.80 |
| 08/25/2026 21:58 | 7 | 80.80 |
| 08/25/2026 21:58 | 3 | 80.80 |
| 08/25/2026 21:58 | 16 | 80.80 |
| 08/25/2026 21:58 | 2 | 80.80 |
| 08/25/2026 21:58 | 24 | 80.80 |
| 08/25/2026 21:58 | 39 | 80.80 |
| 08/25/2026 21:58 | 1 | 80.80 |
| 08/25/2026 21:58 | 2 | 80.80 |
| 08/25/2026 21:58 | 16 | 80.80 |
| 08/25/2026 21:58 | 2 | 80.80 |
| 08/25/2026 21:58 | 1 | 80.80 |
| 08/25/2026 21:58 | 15 | 80.80 |
| 08/25/2026 21:58 | 8 | 80.775 |
| 08/25/2026 21:58 | 100 | 80.80 |
| 08/25/2026 21:58 | 3 | 80.80 |
| 08/25/2026 21:58 | 1 | 80.80 |
| 08/25/2026 21:58 | 100 | 80.795 |
| 08/25/2026 21:58 | 7 | 80.79 |
| 08/25/2026 21:58 | 1 | 80.79 |
| 08/25/2026 21:58 | 3 | 80.79 |
| 08/25/2026 21:58 | 11 | 80.78 |
| 08/25/2026 21:58 | 1 | 80.77 |
| 08/25/2026 21:58 | 400 | 80.77 |
| 08/25/2026 21:58 | 10 | 80.77 |
| 08/25/2026 21:58 | 100 | 80.77 |
| 08/25/2026 21:58 | 100 | 80.77 |
| 08/25/2026 21:58 | 100 | 80.76 |
| 08/25/2026 21:58 | 22 | 80.72 |
| 08/25/2026 21:58 | 1 | 80.72 |
| 08/25/2026 21:58 | 22 | 80.72 |
| 08/25/2026 21:58 | 100 | 80.73 |
| 08/25/2026 21:58 | 24 | 80.72 |
| 08/25/2026 21:58 | 100 | 80.72 |
| 08/25/2026 21:58 | 100 | 80.72 |
| 08/25/2026 21:58 | 5 | 80.74 |
| 08/25/2026 21:58 | 2 | 80.74 |
| 08/25/2026 21:58 | 2 | 80.74 |
| 08/25/2026 21:58 | 2 | 80.74 |
| 08/25/2026 21:58 | 2 | 80.74 |
| 08/25/2026 21:58 | 2 | 80.74 |
| 08/25/2026 21:58 | 8 | 80.75 |
| 08/25/2026 21:58 | 18 | 80.75 |
| 08/25/2026 21:58 | 15 | 80.75 |
| 08/25/2026 21:58 | 94 | 80.76 |
| 08/25/2026 21:58 | 100 | 80.75 |
| 08/25/2026 21:58 | 6 | 80.76 |
| 08/25/2026 21:58 | 4 | 80.76 |
| 08/25/2026 21:58 | 7 | 80.75 |
| 08/25/2026 21:58 | 7 | 80.75 |
| 08/25/2026 21:58 | 1 | 80.75 |
| 08/25/2026 21:58 | 100 | 80.75 |
| 08/25/2026 21:58 | 1 | 80.75 |
| 08/25/2026 21:58 | 1 | 80.75 |
| 08/25/2026 21:58 | 3 | 80.75 |
| 08/25/2026 21:58 | 3 | 80.75 |
| 08/25/2026 21:58 | 3 | 80.75 |
| 08/25/2026 21:58 | 15 | 80.75 |
| 08/25/2026 21:58 | 15 | 80.75 |
| 08/25/2026 21:58 | 39 | 80.75 |
| 08/25/2026 21:58 | 1 | 80.75 |
| 08/25/2026 21:58 | 1 | 80.75 |
| 08/25/2026 21:58 | 1 | 80.75 |
| 08/25/2026 21:58 | 1 | 80.75 |
| 08/25/2026 21:58 | 1 | 80.75 |
| 08/25/2026 21:58 | 1 | 80.75 |
| 08/25/2026 21:58 | 1 | 80.75 |
| 08/25/2026 21:58 | 7 | 80.75 |
| 08/25/2026 21:58 | 7 | 80.75 |
| 08/25/2026 21:58 | 7 | 80.75 |
| 08/25/2026 21:58 | 3 | 80.75 |
| 08/25/2026 21:58 | 7 | 80.75 |
| 08/25/2026 21:58 | 3 | 80.75 |
| 08/25/2026 21:58 | 12 | 80.75 |
| 08/25/2026 21:58 | 100 | 80.74 |
| 08/25/2026 21:58 | 4 | 80.74 |
| 08/25/2026 21:58 | 2 | 80.74 |
| 08/25/2026 21:58 | 12 | 80.74 |
| 08/25/2026 21:58 | 1 | 80.73 |
| 08/25/2026 21:58 | 50 | 80.73 |
| 08/25/2026 21:58 | 100 | 80.73 |
| 08/25/2026 21:58 | 39 | 80.73 |
| 08/25/2026 21:58 | 50 | 80.73 |
| 08/25/2026 21:58 | 335 | 80.73 |
| 08/25/2026 21:58 | 20 | 80.73 |
| 08/25/2026 21:58 | 100 | 80.73 |
| 08/25/2026 21:58 | 45 | 80.73 |
| 08/25/2026 21:58 | 10 | 80.73 |
| 08/25/2026 21:58 | 10 | 80.73 |
| 08/25/2026 21:58 | 10 | 80.73 |
| 08/25/2026 21:58 | 50 | 80.73 |
| 08/25/2026 21:58 | 5 | 80.73 |
| 08/25/2026 21:58 | 4 | 80.73 |
| 08/25/2026 21:57 | 9 | 80.72 |
| 08/25/2026 21:57 | 25 | 80.72 |
| 08/25/2026 21:57 | 15 | 80.72 |
| 08/25/2026 21:57 | 38 | 80.685 |
| 08/25/2026 21:57 | 40 | 80.68 |
| 08/25/2026 21:57 | 28 | 80.72 |
| 08/25/2026 21:57 | 10 | 80.73 |
| 08/25/2026 21:57 | 2 | 80.73 |
| 08/25/2026 21:57 | 7 | 80.73 |
| 08/25/2026 21:56 | 10 | 80.73 |
| 08/25/2026 21:56 | 1 | 80.73 |
| 08/25/2026 21:56 | 4 | 80.73 |
| 08/25/2026 21:56 | 14 | 80.73 |
| 08/25/2026 21:56 | 14 | 80.69 |
| 08/25/2026 21:56 | 10 | 80.73 |
| 08/25/2026 21:56 | 13 | 80.71 |
| 08/25/2026 21:56 | 12 | 80.71 |
| 08/25/2026 21:56 | 25 | 80.69 |
| 08/25/2026 21:56 | 76 | 80.71 |
| 08/25/2026 21:56 | 20 | 80.74 |
| 08/25/2026 21:56 | 125 | 80.74 |
| 08/25/2026 21:56 | 76 | 80.75 |
| 08/25/2026 21:56 | 48 | 80.75 |
| 08/25/2026 21:56 | 1 | 80.76 |
| 08/25/2026 21:56 | 20 | 80.77 |
| 08/25/2026 21:56 | 37 | 80.77 |
| 08/25/2026 21:56 | 100 | 80.77 |
| 08/25/2026 21:56 | 88 | 80.77 |
| 08/25/2026 21:56 | 12 | 80.77 |
| 08/25/2026 21:56 | 20 | 80.78 |
| 08/25/2026 21:56 | 6 | 80.78 |
| 08/25/2026 21:56 | 100 | 80.78 |
| 08/25/2026 21:56 | 100 | 80.78 |
| 08/25/2026 21:56 | 125 | 80.78 |
| 08/25/2026 21:56 | 125 | 80.78 |
| 08/25/2026 21:56 | 125 | 80.78 |
| 08/25/2026 21:56 | 125 | 80.78 |
| 08/25/2026 21:56 | 125 | 80.78 |
| 08/25/2026 21:56 | 100 | 80.79 |
| 08/25/2026 21:56 | 100 | 80.79 |
| 08/25/2026 21:56 | 100 | 80.80 |
| 08/25/2026 21:56 | 98 | 80.81 |
| 08/25/2026 21:56 | 28 | 80.81 |
| 08/25/2026 21:56 | 1 | 80.82 |
| 08/25/2026 21:56 | 40 | 80.82 |
| 08/25/2026 21:56 | 26 | 80.82 |
| 08/25/2026 21:56 | 49 | 80.82 |
| 08/25/2026 21:56 | 30 | 80.82 |
| 08/25/2026 21:56 | 24 | 80.84 |
| 08/25/2026 21:56 | 38 | 80.84 |
| 08/25/2026 21:56 | 38 | 80.84 |
| 08/25/2026 21:56 | 2 | 80.84 |
| 08/25/2026 21:56 | 38 | 80.84 |
| 08/25/2026 21:56 | 5 | 80.84 |
| 08/25/2026 21:56 | 57 | 80.84 |
| 08/25/2026 21:56 | 43 | 80.84 |
| 08/25/2026 21:56 | 10 | 80.84 |
| 08/25/2026 21:56 | 37 | 80.84 |
| 08/25/2026 21:56 | 100 | 80.84 |
| 08/25/2026 21:56 | 100 | 80.84 |
| 08/25/2026 21:56 | 6 | 80.84 |
| 08/25/2026 21:56 | 57 | 80.84 |
| 08/25/2026 21:56 | 19 | 80.83 |
| 08/25/2026 21:56 | 24 | 80.83 |
| 08/25/2026 21:55 | 15 | 80.83 |
| 08/25/2026 21:55 | 19 | 80.83 |
| 08/25/2026 21:55 | 2 | 80.81 |
| 08/25/2026 21:55 | 43 | 80.79 |
| 08/25/2026 21:55 | 1 | 80.79 |
| 08/25/2026 21:55 | 35 | 80.81 |
| 08/25/2026 21:55 | 5 | 80.82 |
| 08/25/2026 21:55 | 100 | 80.82 |
| 08/25/2026 21:55 | 5 | 80.84 |
| 08/25/2026 21:55 | 97 | 80.86 |
| 08/25/2026 21:55 | 3 | 80.86 |
| 08/25/2026 21:55 | 72 | 80.86 |
| 08/25/2026 21:55 | 20 | 80.86 |
| 08/25/2026 21:55 | 25 | 80.86 |
| 08/25/2026 21:55 | 95 | 80.86 |
| 08/25/2026 21:55 | 5 | 80.86 |
| 08/25/2026 21:54 | 15 | 80.83 |
| 08/25/2026 21:54 | 1 | 80.83 |
| 08/25/2026 21:54 | 10 | 80.88 |
| 08/25/2026 21:54 | 45 | 80.88 |
| 08/25/2026 21:54 | 1 | 80.89 |
| 08/25/2026 21:54 | 5 | 80.90 |
| 08/25/2026 21:54 | 33 | 80.90 |
| 08/25/2026 21:54 | 43 | 80.90 |
| 08/25/2026 21:54 | 1 | 80.90 |
| 08/25/2026 21:54 | 38 | 80.90 |
| 08/25/2026 21:53 | 79 | 80.91 |
| 08/25/2026 21:53 | 2 | 80.88 |
| 08/25/2026 21:53 | 6 | 80.86 |
| 08/25/2026 21:53 | 1 | 80.86 |
| 08/25/2026 21:53 | 14 | 80.86 |
| 08/25/2026 21:53 | 186 | 80.86 |
| 08/25/2026 21:53 | 21 | 80.85 |
| 08/25/2026 21:53 | 32 | 80.85 |
| 08/25/2026 21:53 | 5 | 80.85 |
| 08/25/2026 21:53 | 100 | 80.85 |
| 08/25/2026 21:53 | 70 | 80.85 |
| 08/25/2026 21:53 | 10 | 80.85 |
| 08/25/2026 21:53 | 10 | 80.85 |
| 08/25/2026 21:53 | 10 | 80.85 |
| 08/25/2026 21:53 | 10 | 80.85 |
| 08/25/2026 21:52 | 9 | 80.84 |
| 08/25/2026 21:52 | 41 | 80.76 |
| 08/25/2026 21:52 | 5 | 80.76 |
| 08/25/2026 21:52 | 5 | 80.76 |
| 08/25/2026 21:52 | 1 | 80.76 |
| 08/25/2026 21:52 | 1 | 80.76 |
| 08/25/2026 21:51 | 10 | 80.81 |
| 08/25/2026 21:51 | 2 | 80.82 |
| 08/25/2026 21:51 | 34 | 80.84 |
| 08/25/2026 21:51 | 5 | 80.75 |
| 08/25/2026 21:50 | 19 | 80.84 |
| 08/25/2026 21:50 | 17 | 80.84 |
| 08/25/2026 21:50 | 22 | 80.84 |
| 08/25/2026 21:50 | 39 | 80.81 |
| 08/25/2026 21:50 | 18 | 80.80 |
| 08/25/2026 21:50 | 10 | 80.80 |
| 08/25/2026 21:50 | 400 | 80.76 |
| 08/25/2026 21:50 | 100 | 80.76 |
| 08/25/2026 21:50 | 100 | 80.76 |
| 08/25/2026 21:49 | 11 | 80.71 |
| 08/25/2026 21:49 | 5 | 80.71 |
| 08/25/2026 21:49 | 5 | 80.71 |
| 08/25/2026 21:49 | 1 | 80.72 |
| 08/25/2026 21:49 | 1 | 80.72 |
| 08/25/2026 21:49 | 14 | 80.73 |
| 08/25/2026 21:49 | 36 | 80.73 |
| 08/25/2026 21:49 | 12 | 80.73 |
| 08/25/2026 21:49 | 100 | 80.73 |
| 08/25/2026 21:49 | 4 | 80.76 |
| 08/25/2026 21:49 | 2 | 80.76 |
| 08/25/2026 21:49 | 1 | 80.76 |
| 08/25/2026 21:49 | 1 | 80.76 |
| 08/25/2026 21:49 | 1 | 80.76 |
| 08/25/2026 21:49 | 1 | 80.76 |
| 08/25/2026 21:49 | 3 | 80.76 |
| 08/25/2026 21:49 | 56 | 80.76 |
| 08/25/2026 21:49 | 1 | 80.80 |
| 08/25/2026 21:49 | 100 | 80.80 |
| 08/25/2026 21:48 | 1 | 80.80 |
| 08/25/2026 21:48 | 1 | 80.80 |
| 08/25/2026 21:48 | 1 | 80.80 |
| 08/25/2026 21:48 | 100 | 80.80 |
| 08/25/2026 21:48 | 1 | 80.80 |
| 08/25/2026 21:48 | 64 | 80.78 |
| 08/25/2026 21:48 | 87 | 80.79 |
| 08/25/2026 21:48 | 7 | 80.79 |
| 08/25/2026 21:48 | 3 | 80.81 |
| 08/25/2026 21:48 | 300 | 80.81 |
| 08/25/2026 21:48 | 2 | 80.83 |
| 08/25/2026 21:48 | 2 | 80.83 |
| 08/25/2026 21:48 | 2 | 80.83 |
| 08/25/2026 21:48 | 3 | 80.83 |
| 08/25/2026 21:48 | 3 | 80.83 |
| 08/25/2026 21:48 | 4 | 80.83 |
| 08/25/2026 21:48 | 7 | 80.84 |
| 08/25/2026 21:48 | 5 | 80.80 |
| 08/25/2026 21:47 | 312 | 80.77 |
| 08/25/2026 21:47 | 88 | 80.77 |
| 08/25/2026 21:47 | 100 | 80.77 |
| 08/25/2026 21:47 | 70 | 80.76 |
| 08/25/2026 21:47 | 2 | 80.76 |
| 08/25/2026 21:47 | 6 | 80.76 |
| 08/25/2026 21:47 | 3 | 80.72 |
| 08/25/2026 21:46 | 6 | 80.72 |
| 08/25/2026 21:46 | 100 | 80.74 |
| 08/25/2026 21:46 | 50 | 80.73 |
| 08/25/2026 21:46 | 1 | 80.73 |
| 08/25/2026 21:46 | 90 | 80.73 |
| 08/25/2026 21:46 | 53 | 80.73 |
| 08/25/2026 21:46 | 10 | 80.73 |
| 08/25/2026 21:46 | 1 | 80.73 |
| 08/25/2026 21:46 | 1 | 80.73 |
| 08/25/2026 21:46 | 2 | 80.73 |
| 08/25/2026 21:46 | 70 | 80.72 |
| 08/25/2026 21:46 | 100 | 80.72 |
| 08/25/2026 21:46 | 1 | 80.63 |
| 08/25/2026 21:46 | 1 | 80.63 |
| 08/25/2026 21:46 | 7 | 80.66 |
| 08/25/2026 21:45 | 11 | 80.60 |
| 08/25/2026 21:45 | 1 | 80.645 |
| 08/25/2026 21:45 | 100 | 80.62 |
| 08/25/2026 21:45 | 218 | 80.60 |
| 08/25/2026 21:45 | 158 | 80.60 |
| 08/25/2026 21:45 | 48 | 80.60 |
| 08/25/2026 21:45 | 10 | 80.60 |
| 08/25/2026 21:45 | 100 | 80.60 |
| 08/25/2026 21:45 | 10 | 80.61 |
| 08/25/2026 21:45 | 69 | 80.62 |
| 08/25/2026 21:45 | 10 | 80.63 |
| 08/25/2026 21:45 | 1 | 80.665 |
| 08/25/2026 21:44 | 90 | 80.66 |
| 08/25/2026 21:42 | 2 | 80.65 |
| 08/25/2026 21:41 | 100 | 80.65 |
| 08/25/2026 21:41 | 100 | 80.59 |
| 08/25/2026 21:41 | 7 | 80.59 |
| 08/25/2026 21:41 | 60 | 80.58 |
| 08/25/2026 21:41 | 33 | 80.58 |
| 08/25/2026 21:41 | 7 | 80.58 |
| 08/25/2026 21:41 | 40 | 80.58 |
| 08/25/2026 21:41 | 60 | 80.58 |
| 08/25/2026 21:41 | 40 | 80.58 |
| 08/25/2026 21:41 | 60 | 80.58 |
| 08/25/2026 21:41 | 1 | 80.58 |
| 08/25/2026 21:41 | 39 | 80.58 |
| 08/25/2026 21:41 | 100 | 80.57 |
| 08/25/2026 21:41 | 100 | 80.55 |
| 08/25/2026 21:41 | 99 | 80.43 |
| 08/25/2026 21:41 | 2 | 80.525 |
| 08/25/2026 21:41 | 5 | 80.46 |
| 08/25/2026 21:41 | 20 | 80.47 |
| 08/25/2026 21:41 | 100 | 80.48 |
| 08/25/2026 21:41 | 5 | 80.52 |
| 08/25/2026 21:41 | 100 | 80.53 |
| 08/25/2026 21:41 | 100 | 80.53 |
| 08/25/2026 21:41 | 4 | 80.58 |
| 08/25/2026 21:41 | 1 | 80.59 |
| 08/25/2026 21:41 | 3 | 80.59 |
| 08/25/2026 21:41 | 1 | 80.59 |
| 08/25/2026 21:41 | 18 | 80.61 |
| 08/25/2026 21:41 | 100 | 80.61 |
| 08/25/2026 21:41 | 100 | 80.61 |
| 08/25/2026 21:41 | 100 | 80.62 |
| 08/25/2026 21:41 | 27 | 80.62 |
| 08/25/2026 21:41 | 5 | 80.62 |
| 08/25/2026 21:41 | 5 | 80.64 |
| 08/25/2026 21:40 | 1 | 80.69 |
| 08/25/2026 21:40 | 98 | 80.72 |
| 08/25/2026 21:40 | 2 | 80.72 |
| 08/25/2026 21:40 | 94 | 80.81 |
| 08/25/2026 21:40 | 300 | 80.73 |
| 08/25/2026 21:40 | 100 | 80.75 |
| 08/25/2026 21:40 | 19 | 80.81 |
| 08/25/2026 21:40 | 66 | 80.81 |
| 08/25/2026 21:40 | 34 | 80.81 |
| 08/25/2026 21:40 | 100 | 80.81 |
| 08/25/2026 21:40 | 6 | 80.81 |
| 08/25/2026 21:40 | 94 | 80.81 |
| 08/25/2026 21:40 | 20 | 80.78 |
| 08/25/2026 21:40 | 8 | 80.77 |
| 08/25/2026 21:40 | 92 | 80.77 |
| 08/25/2026 21:40 | 1 | 80.77 |
| 08/25/2026 21:40 | 100 | 80.76 |
| 08/25/2026 21:40 | 400 | 80.70 |
| 08/25/2026 21:40 | 100 | 80.71 |
| 08/25/2026 21:40 | 400 | 80.70 |
| 08/25/2026 21:40 | 100 | 80.70 |
| 08/25/2026 21:40 | 100 | 80.65 |
| 08/25/2026 21:40 | 98 | 80.63 |
| 08/25/2026 21:40 | 1 | 80.64 |
| 08/25/2026 21:40 | 1 | 80.64 |
| 08/25/2026 21:40 | 99 | 80.64 |
| 08/25/2026 21:40 | 1 | 80.64 |
| 08/25/2026 21:40 | 99 | 80.65 |
| 08/25/2026 21:40 | 1 | 80.66 |
| 08/25/2026 21:40 | 20 | 80.68 |
| 08/25/2026 21:40 | 29 | 80.72 |
| 08/25/2026 21:40 | 4 | 80.72 |
| 08/25/2026 21:40 | 1 | 80.72 |
| 08/25/2026 21:40 | 100 | 80.69 |
| 08/25/2026 21:39 | 1 | 80.68 |
| 08/25/2026 21:39 | 10 | 80.70 |
| 08/25/2026 21:39 | 10 | 80.71 |
| 08/25/2026 21:39 | 1 | 80.71 |
| 08/25/2026 21:39 | 1 | 80.71 |
| 08/25/2026 21:38 | 100 | 80.79 |
| 08/25/2026 21:38 | 100 | 80.79 |
| 08/25/2026 21:38 | 100 | 80.78 |
| 08/25/2026 21:38 | 100 | 80.78 |
| 08/25/2026 21:38 | 100 | 80.77 |
| 08/25/2026 21:38 | 100 | 80.77 |
| 08/25/2026 21:38 | 100 | 80.78 |
| 08/25/2026 21:38 | 5 | 80.79 |
| 08/25/2026 21:38 | 100 | 80.76 |
| 08/25/2026 21:38 | 100 | 80.76 |
| 08/25/2026 21:38 | 300 | 80.675 |
| 08/25/2026 21:38 | 38 | 80.75 |
| 08/25/2026 21:38 | 100 | 80.675 |
| 08/25/2026 21:38 | 100 | 80.66 |
| 08/25/2026 21:38 | 86 | 80.64 |
| 08/25/2026 21:38 | 2 | 80.65 |
| 08/25/2026 21:38 | 12 | 80.66 |
| 08/25/2026 21:38 | 100 | 80.67 |
| 08/25/2026 21:38 | 100 | 80.67 |
| 08/25/2026 21:38 | 242 | 80.67 |
| 08/25/2026 21:38 | 144 | 80.67 |
| 08/25/2026 21:38 | 82 | 80.67 |
| 08/25/2026 21:38 | 18 | 80.67 |
| 08/25/2026 21:38 | 11 | 80.69 |
| 08/25/2026 21:38 | 3 | 80.70 |
| 08/25/2026 21:38 | 50 | 80.71 |
| 08/25/2026 21:38 | 5 | 80.71 |
| 08/25/2026 21:38 | 18 | 80.72 |
| 08/25/2026 21:38 | 80 | 80.72 |
| 08/25/2026 21:38 | 78 | 80.72 |
| 08/25/2026 21:38 | 89 | 80.72 |
| 08/25/2026 21:38 | 56 | 80.72 |
| 08/25/2026 21:38 | 70 | 80.72 |
| 08/25/2026 21:38 | 14 | 80.73 |
| 08/25/2026 21:38 | 30 | 80.72 |
| 08/25/2026 21:38 | 59 | 80.72 |
| 08/25/2026 21:38 | 11 | 80.73 |
| 08/25/2026 21:37 | 11 | 80.74 |
| 08/25/2026 21:37 | 100 | 80.79 |
| 08/25/2026 21:36 | 100 | 80.74 |
| 08/25/2026 21:35 | 100 | 80.74 |
| 08/25/2026 21:35 | 100 | 80.75 |
| 08/25/2026 21:35 | 100 | 80.79 |
| 08/25/2026 21:35 | 5 | 80.80 |
| 08/25/2026 21:35 | 1 | 80.80 |
| 08/25/2026 21:34 | 3 | 80.79 |
| 08/25/2026 21:34 | 100 | 80.73 |
| 08/25/2026 21:34 | 100 | 80.73 |
| 08/25/2026 21:34 | 100 | 80.73 |
| 08/25/2026 21:34 | 100 | 80.73 |
| 08/25/2026 21:34 | 93 | 80.77 |
| 08/25/2026 21:34 | 7 | 80.79 |
| 08/25/2026 21:34 | 193 | 80.78 |
| 08/25/2026 21:34 | 7 | 80.79 |
| 08/25/2026 21:34 | 100 | 80.79 |
| 08/25/2026 21:34 | 100 | 80.80 |
| 08/25/2026 21:34 | 2 | 80.82 |
| 08/25/2026 21:34 | 1 | 80.80 |
| 08/25/2026 21:34 | 32 | 80.79 |
| 08/25/2026 21:34 | 68 | 80.79 |
| 08/25/2026 21:34 | 50 | 80.79 |
| 08/25/2026 21:34 | 100 | 80.79 |
| 08/25/2026 21:34 | 5 | 80.79 |
| 08/25/2026 21:34 | 100 | 80.79 |
| 08/25/2026 21:34 | 32 | 80.78 |
| 08/25/2026 21:34 | 38 | 80.78 |
| 08/25/2026 21:33 | 25 | 80.75 |
| 08/25/2026 21:33 | 18 | 80.75 |
| 08/25/2026 21:33 | 7 | 80.755 |
| 08/25/2026 21:33 | 100 | 80.79 |
| 08/25/2026 21:33 | 157 | 80.79 |
| 08/25/2026 21:32 | 38 | 80.81 |
| 08/25/2026 21:32 | 4 | 80.83 |
| 08/25/2026 21:31 | 8 | 80.85 |
| 08/25/2026 21:31 | 100 | 80.85 |
| 08/25/2026 21:31 | 13 | 80.85 |
| 08/25/2026 21:31 | 13 | 80.85 |
| 08/25/2026 21:30 | 41 | 80.91 |
| 08/25/2026 21:30 | 100 | 80.91 |
| 08/25/2026 21:30 | 7 | 80.91 |
| 08/25/2026 21:30 | 100 | 80.93 |
| 08/25/2026 21:30 | 100 | 80.93 |
| 08/25/2026 21:30 | 240 | 81.01 |
| 08/25/2026 21:30 | 5 | 81.01 |
| 08/25/2026 21:30 | 100 | 81.01 |
| 08/25/2026 21:30 | 3 | 81.01 |
| 08/25/2026 21:30 | 100 | 81.01 |
| 08/25/2026 21:30 | 4 | 81.01 |
| 08/25/2026 21:30 | 100 | 81.01 |
| 08/25/2026 21:30 | 60 | 81.01 |
| 08/25/2026 21:29 | 80 | 81.17 |
| 08/25/2026 21:29 | 100 | 81.17 |
| 08/25/2026 21:29 | 100 | 81.17 |
| 08/25/2026 21:29 | 100 | 81.10 |
| 08/25/2026 21:29 | 1 | 81.08 |
| 08/25/2026 21:29 | 4 | 81.14 |
| 08/25/2026 21:29 | 78 | 81.16 |
| 08/25/2026 21:29 | 95 | 81.15 |
| 08/25/2026 21:28 | 11 | 81.11 |
| 08/25/2026 21:28 | 9 | 81.11 |
| 08/25/2026 21:28 | 100 | 81.07 |
| 08/25/2026 21:28 | 1 | 81.07 |
| 08/25/2026 21:28 | 100 | 81.07 |
| 08/25/2026 21:28 | 100 | 81.07 |
| 08/25/2026 21:28 | 1 | 80.97 |
| 08/25/2026 21:24 | 4 | 80.98 |
| 08/25/2026 21:24 | 4 | 80.98 |
| 08/25/2026 21:24 | 4 | 80.98 |
| 08/25/2026 21:24 | 4 | 80.98 |
| 08/25/2026 21:24 | 4 | 80.98 |
| 08/25/2026 21:24 | 4 | 80.98 |
| 08/25/2026 21:24 | 4 | 80.98 |
| 08/25/2026 21:24 | 4 | 80.975 |
| 08/25/2026 21:24 | 4 | 80.975 |
| 08/25/2026 21:24 | 4 | 80.975 |
| 08/25/2026 21:24 | 4 | 80.975 |
| 08/25/2026 21:24 | 4 | 80.975 |
| 08/25/2026 21:24 | 4 | 80.975 |
| 08/25/2026 21:24 | 4 | 80.975 |
| 08/25/2026 21:24 | 4 | 80.975 |
| 08/25/2026 21:24 | 4 | 80.975 |
| 08/25/2026 21:24 | 4 | 80.975 |
| 08/25/2026 21:24 | 4 | 80.975 |
| 08/25/2026 21:24 | 4 | 80.975 |
| 08/25/2026 21:24 | 100 | 80.98 |
| 08/25/2026 21:24 | 100 | 80.96 |
| 08/25/2026 21:24 | 30 | 80.96 |
| 08/25/2026 21:24 | 100 | 80.96 |
| 08/25/2026 21:24 | 100 | 80.99 |
| 08/25/2026 21:24 | 7 | 80.975 |
| 08/25/2026 21:24 | 100 | 80.97 |
| 08/25/2026 21:24 | 100 | 80.97 |
| 08/25/2026 21:24 | 100 | 80.97 |
| 08/25/2026 21:24 | 100 | 80.97 |
| 08/25/2026 21:24 | 100 | 80.97 |
| 08/25/2026 21:24 | 2 | 80.99 |
| 08/25/2026 21:24 | 100 | 80.99 |
| 08/25/2026 21:24 | 38 | 81.02 |
| 08/25/2026 21:24 | 62 | 81.02 |
| 08/25/2026 21:24 | 20 | 81.02 |
| 08/25/2026 21:24 | 100 | 81.02 |
| 08/25/2026 21:24 | 10 | 81.03 |
| 08/25/2026 21:24 | 100 | 81.03 |
| 08/25/2026 21:24 | 64 | 81.11 |
| 08/25/2026 21:24 | 64 | 81.11 |
| 08/25/2026 21:24 | 64 | 81.11 |
| 08/25/2026 21:24 | 40 | 81.12 |
| 08/25/2026 21:24 | 40 | 81.12 |
| 08/25/2026 21:24 | 20 | 81.12 |
| 08/25/2026 21:24 | 5 | 81.17 |
| 08/25/2026 21:24 | 44 | 81.17 |
| 08/25/2026 21:24 | 23 | 81.19 |
| 08/25/2026 21:24 | 77 | 81.19 |
| 08/25/2026 21:24 | 2 | 81.19 |
| 08/25/2026 21:24 | 13 | 81.19 |
| 08/25/2026 21:24 | 8 | 81.20 |
| 08/25/2026 21:23 | 123 | 81.23 |
| 08/25/2026 21:23 | 9 | 81.23 |
| 08/25/2026 21:23 | 1 | 81.23 |
| 08/25/2026 21:23 | 100 | 81.23 |
| 08/25/2026 21:23 | 77 | 81.24 |
| 08/25/2026 21:19 | 11 | 81.26 |
| 08/25/2026 21:19 | 1 | 81.26 |
| 08/25/2026 21:19 | 76 | 81.27 |
| 08/25/2026 21:19 | 12 | 81.27 |
| 08/25/2026 21:19 | 12 | 81.27 |
| 08/25/2026 21:19 | 100 | 81.30 |
| 08/25/2026 21:19 | 100 | 81.30 |
| 08/25/2026 21:19 | 33 | 81.30 |
| 08/25/2026 21:19 | 1 | 81.36 |
| 08/25/2026 21:19 | 4 | 81.36 |
| 08/25/2026 21:19 | 1 | 81.34 |
| 08/25/2026 21:19 | 6 | 81.34 |
| 08/25/2026 21:18 | 62 | 81.265 |
| 08/25/2026 21:17 | 100 | 81.32 |
| 08/25/2026 21:17 | 100 | 81.32 |
| 08/25/2026 21:17 | 100 | 81.31 |
| 08/25/2026 21:17 | 1 | 81.27 |
| 08/25/2026 21:17 | 100 | 81.27 |
| 08/25/2026 21:17 | 100 | 81.26 |
| 08/25/2026 21:17 | 26 | 81.24 |
| 08/25/2026 21:17 | 100 | 81.24 |
| 08/25/2026 21:17 | 38 | 81.22 |
| 08/25/2026 21:16 | 2 | 81.24 |
| 08/25/2026 21:16 | 2 | 81.21 |
| 08/25/2026 21:16 | 2 | 81.21 |
| 08/25/2026 21:16 | 2 | 81.21 |
| 08/25/2026 21:16 | 2 | 81.21 |
| 08/25/2026 21:16 | 2 | 81.21 |
| 08/25/2026 21:16 | 2 | 81.22 |
| 08/25/2026 21:16 | 2 | 81.21 |
| 08/25/2026 21:16 | 2 | 81.20 |
| 08/25/2026 21:16 | 2 | 81.20 |
| 08/25/2026 21:16 | 2 | 81.20 |
| 08/25/2026 21:16 | 2 | 81.20 |
| 08/25/2026 21:16 | 2 | 81.20 |
| 08/25/2026 21:16 | 2 | 81.20 |
| 08/25/2026 21:16 | 2 | 81.20 |
| 08/25/2026 21:16 | 2 | 81.19 |
| 08/25/2026 21:16 | 2 | 81.19 |
| 08/25/2026 21:16 | 2 | 81.19 |
| 08/25/2026 21:16 | 2 | 81.19 |
| 08/25/2026 21:16 | 2 | 81.19 |
| 08/25/2026 21:16 | 2 | 81.20 |
| 08/25/2026 21:16 | 2 | 81.20 |
| 08/25/2026 21:16 | 2 | 81.20 |
| 08/25/2026 21:16 | 2 | 81.20 |
| 08/25/2026 21:16 | 2 | 81.20 |
| 08/25/2026 21:16 | 2 | 81.20 |
| 08/25/2026 21:16 | 2 | 81.19 |
| 08/25/2026 21:16 | 2 | 81.18 |
| 08/25/2026 21:16 | 2 | 81.19 |
| 08/25/2026 21:15 | 1 | 81.22 |
| 08/25/2026 21:15 | 37 | 81.22 |
| 08/25/2026 21:15 | 1 | 81.22 |
| 08/25/2026 21:14 | 38 | 81.22 |
| 08/25/2026 21:14 | 24 | 81.22 |
| 08/25/2026 21:14 | 1 | 81.19 |
| 08/25/2026 21:14 | 6 | 81.18 |
| 08/25/2026 21:14 | 6 | 81.18 |
| 08/25/2026 21:14 | 1 | 81.16 |
| 08/25/2026 21:14 | 2 | 81.16 |
| 08/25/2026 21:14 | 2 | 81.11 |
| 08/25/2026 21:14 | 90 | 81.13 |
| 08/25/2026 21:14 | 10 | 81.13 |
| 08/25/2026 21:14 | 1 | 81.12 |
| 08/25/2026 21:14 | 1 | 81.11 |
| 08/25/2026 21:14 | 98 | 81.09 |
| 08/25/2026 21:14 | 2 | 81.09 |
| 08/25/2026 21:14 | 10 | 81.08 |
| 08/25/2026 21:13 | 10 | 81.04 |
| 08/25/2026 21:13 | 11 | 81.04 |
| 08/25/2026 21:13 | 70 | 81.08 |
| 08/25/2026 21:13 | 7 | 81.03 |
| 08/25/2026 21:11 | 5 | 81.07 |
| 08/25/2026 21:11 | 100 | 81.07 |
| 08/25/2026 21:11 | 6 | 81.07 |
| 08/25/2026 21:11 | 100 | 81.06 |
| 08/25/2026 21:10 | 2 | 81.03 |
| 08/25/2026 21:10 | 38 | 81.02 |
| 08/25/2026 21:10 | 2 | 81.02 |
| 08/25/2026 21:10 | 38 | 81.02 |
| 08/25/2026 21:10 | 100 | 81.02 |
| 08/25/2026 21:10 | 100 | 81.02 |
| 08/25/2026 21:10 | 100 | 81.02 |
| 08/25/2026 21:10 | 60 | 81.01 |
| 08/25/2026 21:10 | 100 | 80.96 |
| 08/25/2026 21:09 | 100 | 81.01 |
| 08/25/2026 21:09 | 100 | 81.00 |
| 08/25/2026 21:09 | 10 | 80.99 |
| 08/25/2026 21:08 | 10 | 80.945 |
| 08/25/2026 21:08 | 10 | 80.95 |
| 08/25/2026 21:07 | 10 | 80.92 |
| 08/25/2026 21:07 | 10 | 80.92 |
| 08/25/2026 21:06 | 55 | 80.90 |
| 08/25/2026 21:06 | 38 | 80.88 |
| 08/25/2026 21:06 | 10 | 80.89 |
| 08/25/2026 21:06 | 90 | 80.89 |
| 08/25/2026 21:05 | 29 | 80.95 |
| 08/25/2026 21:04 | 7 | 81.035 |
| 08/25/2026 21:04 | 262 | 81.03 |
| 08/25/2026 21:04 | 38 | 81.03 |
| 08/25/2026 21:04 | 38 | 81.02 |
| 08/25/2026 21:04 | 100 | 81.02 |
| 08/25/2026 21:04 | 2 | 81.05 |
| 08/25/2026 21:04 | 2 | 81.06 |
| 08/25/2026 21:04 | 11 | 81.14 |
| 08/25/2026 21:04 | 2 | 81.16 |
| 08/25/2026 21:04 | 58 | 81.16 |
| 08/25/2026 21:04 | 57 | 81.16 |
| 08/25/2026 21:04 | 18 | 81.18 |
| 08/25/2026 21:04 | 100 | 81.18 |
| 08/25/2026 21:04 | 5 | 81.21 |
| 08/25/2026 21:04 | 2 | 81.21 |
| 08/25/2026 21:04 | 1 | 81.21 |
| 08/25/2026 21:04 | 57 | 81.21 |
| 08/25/2026 21:04 | 57 | 81.21 |
| 08/25/2026 21:04 | 50 | 81.21 |
| 08/25/2026 21:04 | 6 | 81.21 |
| 08/25/2026 21:04 | 1 | 81.21 |
| 08/25/2026 21:04 | 5 | 81.22 |
| 08/25/2026 21:04 | 58 | 81.22 |
| 08/25/2026 21:04 | 58 | 81.22 |
| 08/25/2026 21:04 | 58 | 81.22 |
| 08/25/2026 21:04 | 57 | 81.22 |
| 08/25/2026 21:04 | 5 | 81.23 |
| 08/25/2026 21:04 | 4 | 81.23 |
| 08/25/2026 21:04 | 43 | 81.23 |
| 08/25/2026 21:04 | 58 | 81.23 |
| 08/25/2026 21:03 | 20 | 81.26 |
| 08/25/2026 21:03 | 20 | 81.27 |
| 08/25/2026 21:02 | 70 | 81.23 |
| 08/25/2026 21:02 | 1 | 81.27 |
| 08/25/2026 21:02 | 9 | 81.27 |
| 08/25/2026 21:02 | 1 | 81.26 |
| 08/25/2026 21:02 | 26 | 81.26 |
| 08/25/2026 21:02 | 74 | 81.26 |
| 08/25/2026 21:02 | 100 | 81.26 |
| 08/25/2026 21:02 | 2 | 81.25 |
| 08/25/2026 21:02 | 1 | 81.25 |
| 08/25/2026 21:02 | 1 | 81.25 |
| 08/25/2026 21:02 | 3 | 81.25 |
| 08/25/2026 21:02 | 15 | 81.25 |
| 08/25/2026 21:02 | 1 | 81.25 |
| 08/25/2026 21:02 | 4 | 81.24 |
| 08/25/2026 21:02 | 2 | 81.24 |
| 08/25/2026 21:02 | 2 | 81.24 |
| 08/25/2026 21:02 | 50 | 81.23 |
| 08/25/2026 21:02 | 100 | 81.23 |
| 08/25/2026 21:02 | 100 | 81.23 |
| 08/25/2026 21:02 | 100 | 81.23 |
| 08/25/2026 21:02 | 92 | 81.23 |
| 08/25/2026 21:02 | 67 | 81.22 |
| 08/25/2026 21:02 | 33 | 81.22 |
| 08/25/2026 21:02 | 100 | 81.22 |
| 08/25/2026 21:02 | 100 | 81.22 |
| 08/25/2026 20:59 | 10 | 81.24 |
| 08/25/2026 20:59 | 15 | 81.24 |
| 08/25/2026 20:59 | 101 | 81.22 |
| 08/25/2026 20:59 | 1 | 81.22 |
| 08/25/2026 20:59 | 1 | 81.20 |
| 08/25/2026 20:59 | 1 | 81.21 |
| 08/25/2026 20:59 | 2 | 81.21 |
| 08/25/2026 20:58 | 15 | 81.24 |
| 08/25/2026 20:58 | 20 | 81.25 |
| 08/25/2026 20:51 | 11 | 81.24 |
| 08/25/2026 20:51 | 80 | 81.23 |
| 08/25/2026 20:51 | 20 | 81.23 |
| 08/25/2026 20:51 | 100 | 81.22 |
| 08/25/2026 20:51 | 70 | 81.21 |
| 08/25/2026 20:51 | 100 | 81.21 |
| 08/25/2026 20:51 | 2 | 81.20 |
| 08/25/2026 20:51 | 20 | 81.20 |
| 08/25/2026 20:51 | 3 | 81.20 |
| 08/25/2026 20:51 | 1 | 81.19 |
| 08/25/2026 20:51 | 100 | 81.19 |
| 08/25/2026 20:51 | 70 | 81.18 |
| 08/25/2026 20:51 | 101 | 81.14 |
| 08/25/2026 20:50 | 1 | 81.18 |
| 08/25/2026 20:50 | 2 | 81.17 |
| 08/25/2026 20:50 | 4 | 81.16 |
| 08/25/2026 20:50 | 2 | 81.16 |
| 08/25/2026 20:49 | 100 | 81.13 |
| 08/25/2026 20:49 | 7 | 81.13 |
| 08/25/2026 20:49 | 1 | 81.14 |
| 08/25/2026 20:49 | 41 | 81.14 |
| 08/25/2026 20:49 | 14 | 81.13 |
| 08/25/2026 20:49 | 1 | 81.13 |
| 08/25/2026 20:49 | 4 | 81.13 |
| 08/25/2026 20:49 | 1 | 81.13 |
| 08/25/2026 20:49 | 2 | 81.13 |
| 08/25/2026 20:49 | 2 | 81.13 |
| 08/25/2026 20:49 | 1 | 81.13 |
| 08/25/2026 20:49 | 11 | 81.12 |
| 08/25/2026 20:49 | 100 | 81.12 |
| 08/25/2026 20:49 | 54 | 81.11 |
| 08/25/2026 20:49 | 46 | 81.11 |
| 08/25/2026 20:49 | 3 | 81.07 |
| 08/25/2026 20:48 | 2 | 81.03 |
| 08/25/2026 20:48 | 10 | 81.03 |
| 08/25/2026 20:48 | 10 | 81.03 |
| 08/25/2026 20:48 | 10 | 81.03 |
| 08/25/2026 20:46 | 25 | 81.10 |
| 08/25/2026 20:45 | 51 | 81.03 |
| 08/25/2026 20:45 | 2 | 81.03 |
| 08/25/2026 20:45 | 100 | 81.03 |
| 08/25/2026 20:45 | 5 | 81.04 |
| 08/25/2026 20:45 | 1 | 81.04 |
| 08/25/2026 20:45 | 4 | 81.04 |
| 08/25/2026 20:45 | 4 | 81.04 |
| 08/25/2026 20:45 | 3 | 81.04 |
| 08/25/2026 20:45 | 5 | 81.05 |
| 08/25/2026 20:45 | 5 | 81.05 |
| 08/25/2026 20:45 | 5 | 81.05 |
| 08/25/2026 20:45 | 5 | 81.05 |
| 08/25/2026 20:44 | 44 | 81.05 |
| 08/25/2026 20:42 | 11 | 81.07 |
| 08/25/2026 20:42 | 24 | 81.08 |
| 08/25/2026 20:41 | 19 | 81.08 |
| 08/25/2026 20:40 | 19 | 81.05 |
| 08/25/2026 20:40 | 100 | 81.08 |
| 08/25/2026 20:40 | 9 | 81.08 |
| 08/25/2026 20:39 | 19 | 81.05 |
| 08/25/2026 20:39 | 1 | 81.04 |
| 08/25/2026 20:39 | 8 | 81.05 |
| 08/25/2026 20:39 | 3 | 81.05 |
| 08/25/2026 20:39 | 38 | 81.06 |
| 08/25/2026 20:39 | 38 | 81.06 |
| 08/25/2026 20:38 | 7 | 81.10 |
| 08/25/2026 20:38 | 7 | 81.10 |
| 08/25/2026 20:38 | 7 | 81.10 |
| 08/25/2026 20:38 | 7 | 81.10 |
| 08/25/2026 20:37 | 25 | 81.11 |
| 08/25/2026 20:37 | 15 | 81.12 |
| 08/25/2026 20:37 | 5 | 81.12 |
| 08/25/2026 20:37 | 1 | 81.12 |
| 08/25/2026 20:37 | 7 | 81.12 |
| 08/25/2026 20:37 | 7 | 81.12 |
| 08/25/2026 20:37 | 7 | 81.12 |
| 08/25/2026 20:37 | 2 | 81.12 |
| 08/25/2026 20:37 | 5 | 81.12 |
| 08/25/2026 20:37 | 85 | 81.12 |
| 08/25/2026 20:35 | 4 | 81.18 |
| 08/25/2026 20:35 | 1 | 81.20 |
| 08/25/2026 20:35 | 77 | 81.20 |
| 08/25/2026 20:35 | 11 | 81.155 |
| 08/25/2026 20:35 | 2 | 81.20 |
| 08/25/2026 20:30 | 5 | 81.20 |
| 08/25/2026 20:30 | 10 | 81.20 |
| 08/25/2026 20:30 | 93 | 81.20 |
| 08/25/2026 20:30 | 7 | 81.20 |
| 08/25/2026 20:29 | 22 | 81.09 |
| 08/25/2026 20:28 | 10 | 81.08 |
| 08/25/2026 20:28 | 30 | 81.14 |
| 08/25/2026 20:27 | 4 | 81.09 |
| 08/25/2026 20:27 | 21 | 81.09 |
| 08/25/2026 20:27 | 10 | 81.09 |
| 08/25/2026 20:27 | 6 | 81.10 |
| 08/25/2026 20:27 | 6 | 81.11 |
| 08/25/2026 20:27 | 6 | 81.11 |
| 08/25/2026 20:27 | 4 | 81.11 |
| 08/25/2026 20:27 | 4 | 81.13 |
| 08/25/2026 20:27 | 11 | 81.13 |
| 08/25/2026 20:27 | 22 | 81.13 |
| 08/25/2026 20:26 | 1 | 81.20 |
| 08/25/2026 20:25 | 1 | 81.21 |
| 08/25/2026 20:25 | 4 | 81.21 |
| 08/25/2026 20:23 | 10 | 81.18 |
| 08/25/2026 20:23 | 10 | 81.18 |
| 08/25/2026 20:20 | 13 | 81.18 |
| 08/25/2026 20:20 | 1 | 81.23 |
| 08/25/2026 20:20 | 300 | 81.23 |
| 08/25/2026 20:20 | 64 | 81.23 |
| 08/25/2026 20:20 | 70 | 81.23 |
| 08/25/2026 20:20 | 60 | 81.16 |
| 08/25/2026 20:20 | 32 | 81.16 |
| 08/25/2026 20:20 | 32 | 81.16 |
| 08/25/2026 20:20 | 100 | 81.16 |
| 08/25/2026 20:20 | 76 | 81.16 |
| 08/25/2026 20:20 | 1 | 81.16 |
| 08/25/2026 20:20 | 1 | 81.16 |
| 08/25/2026 20:20 | 4 | 81.16 |
| 08/25/2026 20:20 | 8 | 81.16 |
| 08/25/2026 20:20 | 8 | 81.16 |
| 08/25/2026 20:20 | 5 | 81.16 |
| 08/25/2026 20:20 | 5 | 81.16 |
| 08/25/2026 20:20 | 68 | 81.17 |
| 08/25/2026 20:20 | 32 | 81.17 |
| 08/25/2026 20:20 | 1 | 81.19 |
| 08/25/2026 20:20 | 1 | 81.22 |
| 08/25/2026 20:20 | 6 | 81.23 |
| 08/25/2026 20:20 | 1 | 81.19 |
| 08/25/2026 20:14 | 6 | 81.24 |
| 08/25/2026 20:14 | 6 | 81.24 |
| 08/25/2026 20:14 | 6 | 81.24 |
| 08/25/2026 20:14 | 6 | 81.24 |
| 08/25/2026 20:13 | 1 | 81.31 |
| 08/25/2026 20:13 | 24 | 81.31 |
| 08/25/2026 20:13 | 1 | 81.30 |
| 08/25/2026 20:13 | 7 | 81.225 |
| 08/25/2026 20:12 | 6 | 81.22 |
| 08/25/2026 20:12 | 6 | 81.22 |
| 08/25/2026 20:12 | 5 | 81.22 |
| 08/25/2026 20:12 | 6 | 81.22 |
| 08/25/2026 20:12 | 6 | 81.22 |
| 08/25/2026 20:12 | 6 | 81.22 |
| 08/25/2026 20:12 | 6 | 81.22 |
| 08/25/2026 20:12 | 6 | 81.22 |
| 08/25/2026 20:12 | 6 | 81.22 |
| 08/25/2026 20:12 | 6 | 81.22 |
| 08/25/2026 20:12 | 6 | 81.22 |
| 08/25/2026 20:11 | 3 | 81.22 |
| 08/25/2026 20:11 | 3 | 81.22 |
| 08/25/2026 20:11 | 3 | 81.22 |
| 08/25/2026 20:11 | 3 | 81.22 |
| 08/25/2026 20:11 | 3 | 81.22 |
| 08/25/2026 20:11 | 3 | 81.22 |
| 08/25/2026 20:11 | 3 | 81.22 |
| 08/25/2026 20:11 | 3 | 81.22 |
| 08/25/2026 20:11 | 3 | 81.22 |
| 08/25/2026 20:11 | 3 | 81.22 |
| 08/25/2026 20:11 | 3 | 81.22 |
| 08/25/2026 20:11 | 3 | 81.22 |
| 08/25/2026 20:11 | 3 | 81.22 |
| 08/25/2026 20:11 | 3 | 81.22 |
| 08/25/2026 20:11 | 3 | 81.22 |
| 08/25/2026 20:11 | 2 | 81.22 |
| 08/25/2026 20:11 | 1 | 81.22 |
| 08/25/2026 20:11 | 3 | 81.22 |
| 08/25/2026 20:11 | 3 | 81.22 |
| 08/25/2026 20:11 | 100 | 81.23 |
| 08/25/2026 20:11 | 100 | 81.22 |
| 08/25/2026 20:10 | 2 | 81.17 |
| 08/25/2026 20:10 | 1 | 81.17 |
| 08/25/2026 20:10 | 1 | 81.17 |
| 08/25/2026 20:10 | 5 | 81.13 |
| 08/25/2026 20:10 | 13 | 81.13 |
| 08/25/2026 20:10 | 100 | 81.13 |
| 08/25/2026 20:10 | 70 | 81.12 |
| 08/25/2026 20:10 | 7 | 81.08 |
| 08/25/2026 20:10 | 100 | 81.09 |
| 08/25/2026 20:10 | 70 | 81.08 |
| 08/25/2026 20:10 | 3 | 81.06 |
| 08/25/2026 20:09 | 3 | 81.01 |
| 08/25/2026 20:09 | 3 | 81.01 |
| 08/25/2026 20:08 | 3 | 81.01 |
| 08/25/2026 20:08 | 3 | 81.01 |
| 08/25/2026 20:08 | 3 | 81.01 |
| 08/25/2026 20:08 | 3 | 81.01 |
| 08/25/2026 20:08 | 7 | 81.05 |
| 08/25/2026 20:08 | 8 | 81.04 |
| 08/25/2026 20:08 | 18 | 81.04 |
| 08/25/2026 20:08 | 90 | 81.04 |
| 08/25/2026 20:08 | 10 | 81.04 |
| 08/25/2026 20:08 | 34 | 81.03 |
| 08/25/2026 20:08 | 7 | 81.03 |
| 08/25/2026 20:08 | 5 | 81.02 |
| 08/25/2026 20:07 | 5 | 80.945 |
| 08/25/2026 20:07 | 1 | 81.02 |
| 08/25/2026 20:07 | 6 | 80.945 |
| 08/25/2026 20:07 | 6 | 81.00 |
| 08/25/2026 20:05 | 6 | 80.93 |
| 08/25/2026 20:05 | 6 | 80.93 |
| 08/25/2026 20:05 | 6 | 80.93 |
| 08/25/2026 20:04 | 5 | 80.96 |
| 08/25/2026 20:04 | 100 | 80.96 |
| 08/25/2026 20:04 | 7 | 80.91 |
| 08/25/2026 20:04 | 7 | 80.91 |
| 08/25/2026 20:04 | 6 | 80.91 |
| 08/25/2026 20:04 | 100 | 80.91 |
| 08/25/2026 20:03 | 5 | 80.82 |
| 08/25/2026 20:03 | 100 | 80.83 |
| 08/25/2026 20:03 | 4 | 80.89 |
| 08/25/2026 20:03 | 38 | 80.89 |
| 08/25/2026 20:03 | 3 | 80.90 |
| 08/25/2026 20:03 | 5 | 80.90 |
| 08/25/2026 20:03 | 4 | 80.90 |
| 08/25/2026 20:03 | 7 | 80.89 |
| 08/25/2026 20:03 | 7 | 80.88 |
| 08/25/2026 20:03 | 7 | 80.88 |
| 08/25/2026 20:02 | 100 | 80.80 |
| 08/25/2026 20:02 | 93 | 80.80 |
| 08/25/2026 20:02 | 7 | 80.80 |
| 08/25/2026 20:00 | 7 | 80.82 |
| 08/25/2026 20:00 | 5 | 80.83 |
| 08/25/2026 20:00 | 1 | 80.83 |
| 08/25/2026 20:00 | 2 | 80.83 |
| 08/25/2026 20:00 | 1 | 80.83 |
| 08/25/2026 20:00 | 5 | 80.83 |
| 08/25/2026 20:00 | 100 | 80.82 |
| 08/25/2026 20:00 | 100 | 80.82 |
| 08/25/2026 20:00 | 100 | 80.82 |
| 08/25/2026 20:00 | 2 | 80.82 |
| 08/25/2026 20:00 | 11 | 80.82 |
| 08/25/2026 20:00 | 7 | 80.82 |
| 08/25/2026 20:00 | 38 | 80.81 |
| 08/25/2026 20:00 | 38 | 80.81 |
| 08/25/2026 20:00 | 82 | 80.73 |
| 08/25/2026 20:00 | 12 | 80.78 |
| 08/25/2026 20:00 | 12 | 80.83 |
| 08/25/2026 20:00 | 12 | 80.86 |
| 08/25/2026 20:00 | 100 | 80.89 |
| 08/25/2026 20:00 | 6 | 80.89 |
| 08/25/2026 20:00 | 10 | 80.90 |
| 08/25/2026 20:00 | 25 | 80.90 |
| 08/25/2026 20:00 | 100 | 80.90 |
| 08/25/2026 20:00 | 7 | 80.90 |
| 08/25/2026 20:00 | 69 | 80.90 |
| 08/25/2026 20:00 | 100 | 80.90 |
| 08/25/2026 20:00 | 5 | 80.91 |
| 08/25/2026 20:00 | 10 | 80.91 |
| 08/25/2026 20:00 | 10 | 80.91 |
| 08/25/2026 19:59 | 100 | 81.00 |
| 08/25/2026 19:59 | 16 | 81.01 |
| 08/25/2026 19:59 | 7 | 80.93 |
| 08/25/2026 19:59 | 93 | 81.00 |
| 08/25/2026 19:59 | 100 | 81.01 |
| 08/25/2026 19:59 | 7 | 80.995 |
| 08/25/2026 19:59 | 100 | 81.00 |
| 08/25/2026 19:59 | 100 | 80.995 |
| 08/25/2026 19:59 | 100 | 80.93 |
| 08/25/2026 19:59 | 100 | 80.93 |
| 08/25/2026 19:59 | 100 | 80.93 |
| 08/25/2026 19:59 | 100 | 80.92 |
| 08/25/2026 19:59 | 100 | 80.92 |
| 08/25/2026 19:59 | 100 | 80.93 |
| 08/25/2026 19:59 | 100 | 80.92 |
| 08/25/2026 19:59 | 100 | 80.93 |
| 08/25/2026 19:59 | 200 | 80.92 |
| 08/25/2026 19:59 | 100 | 80.92 |
| 08/25/2026 19:59 | 100 | 80.93 |
| 08/25/2026 19:59 | 100 | 80.94 |
| 08/25/2026 19:59 | 46 | 80.93 |
| 08/25/2026 19:59 | 100 | 80.93 |
| 08/25/2026 19:59 | 5 | 80.95 |
| 08/25/2026 19:59 | 100 | 80.96 |
| 08/25/2026 19:59 | 100 | 80.96 |
| 08/25/2026 19:59 | 76 | 81.02 |
| 08/25/2026 19:59 | 76 | 81.02 |
| 08/25/2026 19:59 | 76 | 81.03 |
| 08/25/2026 19:59 | 76 | 81.03 |
| 08/25/2026 19:59 | 20 | 81.03 |
| 08/25/2026 19:59 | 1 | 81.04 |
| 08/25/2026 19:59 | 1 | 81.04 |
| 08/25/2026 19:59 | 4 | 81.08 |
| 08/25/2026 19:59 | 2 | 81.08 |
| 08/25/2026 19:59 | 1 | 81.09 |
| 08/25/2026 19:59 | 11 | 81.09 |
| 08/25/2026 19:59 | 11 | 81.10 |
| 08/25/2026 19:59 | 38 | 81.10 |
| 08/25/2026 19:59 | 1 | 81.11 |
| 08/25/2026 19:59 | 100 | 81.12 |
| 08/25/2026 19:59 | 3 | 81.13 |
| 08/25/2026 19:57 | 100 | 81.175 |
| 08/25/2026 19:56 | 3 | 81.13 |
| 08/25/2026 19:56 | 100 | 81.17 |
| 08/25/2026 19:56 | 100 | 81.17 |
| 08/25/2026 19:56 | 7 | 81.17 |
| 08/25/2026 19:56 | 23 | 81.11 |
| 08/25/2026 19:55 | 100 | 81.12 |
| 08/25/2026 19:55 | 23 | 81.13 |
| 08/25/2026 19:55 | 100 | 81.14 |
| 08/25/2026 19:55 | 7 | 81.17 |
| 08/25/2026 19:55 | 100 | 81.17 |
| 08/25/2026 19:55 | 7 | 81.17 |
| 08/25/2026 19:55 | 3 | 81.11 |
| 08/25/2026 19:55 | 62 | 81.10 |
| 08/25/2026 19:55 | 38 | 81.10 |
| 08/25/2026 19:54 | 92 | 81.11 |
| 08/25/2026 19:54 | 8 | 81.14 |
| 08/25/2026 19:54 | 1 | 81.14 |
| 08/25/2026 19:54 | 3 | 81.15 |
| 08/25/2026 19:54 | 1 | 81.15 |
| 08/25/2026 19:54 | 24 | 81.15 |
| 08/25/2026 19:54 | 24 | 81.15 |
| 08/25/2026 19:54 | 24 | 81.15 |
| 08/25/2026 19:54 | 24 | 81.15 |
| 08/25/2026 19:54 | 40 | 81.18 |
| 08/25/2026 19:54 | 32 | 81.19 |
| 08/25/2026 19:54 | 32 | 81.20 |
| 08/25/2026 19:54 | 10 | 81.23 |
| 08/25/2026 19:54 | 2 | 81.23 |
| 08/25/2026 19:54 | 1 | 81.23 |
| 08/25/2026 19:54 | 100 | 81.24 |
| 08/25/2026 19:52 | 62 | 81.26 |
| 08/25/2026 19:52 | 1 | 81.30 |
| 08/25/2026 19:52 | 5 | 81.30 |
| 08/25/2026 19:52 | 5 | 81.30 |
| 08/25/2026 19:52 | 1 | 81.30 |
| 08/25/2026 19:52 | 40 | 81.30 |
| 08/25/2026 19:52 | 11 | 81.30 |
| 08/25/2026 19:52 | 49 | 81.30 |
| 08/25/2026 19:52 | 62 | 81.29 |
| 08/25/2026 19:52 | 38 | 81.29 |
| 08/25/2026 19:50 | 4 | 81.21 |
| 08/25/2026 19:46 | 59 | 81.27 |
| 08/25/2026 19:46 | 11 | 81.29 |
| 08/25/2026 19:46 | 4 | 81.28 |
| 08/25/2026 19:46 | 2 | 81.28 |
| 08/25/2026 19:46 | 100 | 81.28 |
| 08/25/2026 19:46 | 32 | 81.28 |
| 08/25/2026 19:46 | 100 | 81.28 |
| 08/25/2026 19:46 | 100 | 81.27 |
| 08/25/2026 19:44 | 21 | 81.235 |
| 08/25/2026 19:42 | 100 | 81.26 |
| 08/25/2026 19:42 | 10 | 81.26 |
| 08/25/2026 19:42 | 10 | 81.19 |
| 08/25/2026 19:42 | 6 | 81.23 |
| 08/25/2026 19:42 | 6 | 81.22 |
| 08/25/2026 19:40 | 6 | 81.18 |
| 08/25/2026 19:39 | 6 | 81.20 |
| 08/25/2026 19:39 | 6 | 81.20 |
| 08/25/2026 19:39 | 6 | 81.20 |
| 08/25/2026 19:39 | 6 | 81.20 |
| 08/25/2026 19:39 | 6 | 81.20 |
| 08/25/2026 19:39 | 6 | 81.20 |
| 08/25/2026 19:39 | 6 | 81.21 |
| 08/25/2026 19:39 | 6 | 81.21 |
| 08/25/2026 19:39 | 6 | 81.21 |
| 08/25/2026 19:39 | 6 | 81.21 |
| 08/25/2026 19:39 | 6 | 81.21 |
| 08/25/2026 19:39 | 6 | 81.21 |
| 08/25/2026 19:39 | 9 | 81.22 |
| 08/25/2026 19:39 | 10 | 81.22 |
| 08/25/2026 19:39 | 5 | 81.21 |
| 08/25/2026 19:39 | 1 | 81.21 |
| 08/25/2026 19:39 | 1 | 81.21 |
| 08/25/2026 19:39 | 2 | 81.20 |
| 08/25/2026 19:39 | 10 | 81.20 |
| 08/25/2026 19:39 | 13 | 81.20 |
| 08/25/2026 19:39 | 5 | 81.19 |
| 08/25/2026 19:39 | 99 | 81.18 |
| 08/25/2026 19:38 | 1 | 81.18 |
| 08/25/2026 19:38 | 5 | 81.15 |
| 08/25/2026 19:37 | 11 | 81.155 |
| 08/25/2026 19:37 | 89 | 81.155 |
| 08/25/2026 19:37 | 3 | 81.18 |
| 08/25/2026 19:37 | 3 | 81.17 |
| 08/25/2026 19:37 | 3 | 81.17 |
| 08/25/2026 19:36 | 55 | 81.18 |
| 08/25/2026 19:36 | 70 | 81.18 |
| 08/25/2026 19:36 | 287 | 81.15 |
| 08/25/2026 19:36 | 100 | 81.145 |
| 08/25/2026 19:36 | 100 | 81.145 |
| 08/25/2026 19:36 | 1 | 81.10 |
| 08/25/2026 19:36 | 36 | 81.11 |
| 08/25/2026 19:36 | 39 | 81.11 |
| 08/25/2026 19:36 | 2 | 81.12 |
| 08/25/2026 19:36 | 31 | 81.13 |
| 08/25/2026 19:33 | 96 | 81.17 |
| 08/25/2026 19:32 | 5 | 81.24 |
| 08/25/2026 19:31 | 2 | 81.26 |
| 08/25/2026 19:31 | 1 | 81.26 |
| 08/25/2026 19:31 | 1 | 81.25 |
| 08/25/2026 19:31 | 10 | 81.25 |
| 08/25/2026 19:31 | 90 | 81.25 |
| 08/25/2026 19:31 | 10 | 81.25 |
| 08/25/2026 19:31 | 100 | 81.24 |
| 08/25/2026 19:30 | 42 | 81.185 |
| 08/25/2026 19:30 | 10 | 81.24 |
| 08/25/2026 19:30 | 10 | 81.185 |
| 08/25/2026 19:29 | 20 | 81.23 |
| 08/25/2026 19:28 | 10 | 81.22 |
| 08/25/2026 19:28 | 78 | 81.24 |
| 08/25/2026 19:28 | 10 | 81.23 |
| 08/25/2026 19:27 | 17 | 81.23 |
| 08/25/2026 19:26 | 1 | 81.17 |
| 08/25/2026 19:25 | 38 | 81.215 |
| 08/25/2026 19:24 | 4 | 81.24 |
| 08/25/2026 19:24 | 6 | 81.24 |
| 08/25/2026 19:23 | 38 | 81.25 |
| 08/25/2026 19:23 | 38 | 81.25 |
| 08/25/2026 19:23 | 5 | 81.26 |
| 08/25/2026 19:23 | 1 | 81.27 |
| 08/25/2026 19:23 | 9 | 81.27 |
| 08/25/2026 19:23 | 30 | 81.27 |
| 08/25/2026 19:22 | 10 | 81.27 |
| 08/25/2026 19:22 | 8 | 81.28 |
| 08/25/2026 19:22 | 6 | 81.28 |
| 08/25/2026 19:22 | 6 | 81.28 |
| 08/25/2026 19:22 | 1 | 81.28 |
| 08/25/2026 19:22 | 1 | 81.28 |
| 08/25/2026 19:22 | 1 | 81.28 |
| 08/25/2026 19:22 | 1 | 81.28 |
| 08/25/2026 19:21 | 1 | 81.28 |
| 08/25/2026 19:21 | 1 | 81.28 |
| 08/25/2026 19:21 | 5 | 81.28 |
| 08/25/2026 19:20 | 53 | 81.29 |
| 08/25/2026 19:20 | 18 | 81.30 |
| 08/25/2026 19:20 | 5 | 81.30 |
| 08/25/2026 19:20 | 21 | 81.34 |
| 08/25/2026 19:18 | 2 | 81.36 |
| 08/25/2026 19:18 | 9 | 81.37 |
| 08/25/2026 19:18 | 23 | 81.37 |
| 08/25/2026 19:17 | 1 | 81.37 |
| 08/25/2026 19:15 | 11 | 81.39 |
| 08/25/2026 19:15 | 11 | 81.39 |
| 08/25/2026 19:15 | 11 | 81.39 |
| 08/25/2026 19:15 | 24 | 81.40 |
| 08/25/2026 19:14 | 6 | 81.41 |
| 08/25/2026 19:10 | 80 | 81.49 |
| 08/25/2026 19:10 | 20 | 81.49 |
| 08/25/2026 19:10 | 100 | 81.48 |
| 08/25/2026 19:08 | 50 | 81.47 |
| 08/25/2026 19:08 | 5 | 81.47 |
| 08/25/2026 19:08 | 4 | 81.47 |
| 08/25/2026 19:08 | 100 | 81.47 |
| 08/25/2026 19:08 | 2 | 81.46 |
| 08/25/2026 19:08 | 100 | 81.46 |
| 08/25/2026 19:08 | 41 | 81.45 |
| 08/25/2026 19:08 | 100 | 81.41 |
| 08/25/2026 19:04 | 5 | 81.405 |
| 08/25/2026 19:02 | 27 | 81.37 |
| 08/25/2026 19:02 | 6 | 81.42 |
| 08/25/2026 19:02 | 6 | 81.42 |
| 08/25/2026 19:02 | 6 | 81.42 |
| 08/25/2026 19:02 | 3 | 81.42 |
| 08/25/2026 19:02 | 100 | 81.41 |
| 08/25/2026 19:02 | 70 | 81.40 |
| 08/25/2026 19:02 | 20 | 81.40 |
| 08/25/2026 19:02 | 11 | 81.34 |
| 08/25/2026 19:02 | 6 | 81.33 |
| 08/25/2026 19:02 | 6 | 81.28 |
| 08/25/2026 19:00 | 4 | 81.28 |
| 08/25/2026 19:00 | 5 | 81.28 |
| 08/25/2026 18:59 | 5 | 81.28 |
| 08/25/2026 18:59 | 5 | 81.28 |
| 08/25/2026 18:58 | 5 | 81.30 |
| 08/25/2026 18:58 | 2 | 81.34 |
| 08/25/2026 18:58 | 2 | 81.37 |
| 08/25/2026 18:56 | 6 | 81.30 |
| 08/25/2026 18:55 | 6 | 81.30 |
| 08/25/2026 18:55 | 76 | 81.30 |
| 08/25/2026 18:54 | 21 | 81.345 |
| 08/25/2026 18:52 | 11 | 81.29 |
| 08/25/2026 18:50 | 8 | 81.35 |
| 08/25/2026 18:50 | 7 | 81.35 |
| 08/25/2026 18:50 | 2 | 81.35 |
| 08/25/2026 18:50 | 5 | 81.35 |
| 08/25/2026 18:50 | 7 | 81.35 |
| 08/25/2026 18:50 | 7 | 81.35 |
| 08/25/2026 18:48 | 26 | 81.40 |
| 08/25/2026 18:48 | 1 | 81.38 |
| 08/25/2026 18:48 | 87 | 81.39 |
| 08/25/2026 18:48 | 1 | 81.39 |
| 08/25/2026 18:48 | 10 | 81.39 |
| 08/25/2026 18:48 | 1 | 81.39 |
| 08/25/2026 18:48 | 3 | 81.40 |
| 08/25/2026 18:46 | 1 | 81.39 |
| 08/25/2026 18:44 | 22 | 81.39 |
| 08/25/2026 18:44 | 22 | 81.39 |
| 08/25/2026 18:44 | 8 | 81.39 |
| 08/25/2026 18:44 | 14 | 81.39 |
| 08/25/2026 18:44 | 43 | 81.39 |
| 08/25/2026 18:44 | 22 | 81.40 |
| 08/25/2026 18:43 | 4 | 81.41 |
| 08/25/2026 18:41 | 5 | 81.48 |
| 08/25/2026 18:41 | 10 | 81.47 |
| 08/25/2026 18:40 | 40 | 81.44 |
| 08/25/2026 18:40 | 2 | 81.45 |
| 08/25/2026 18:40 | 24 | 81.45 |
| 08/25/2026 18:40 | 24 | 81.45 |
| 08/25/2026 18:40 | 24 | 81.45 |
| 08/25/2026 18:40 | 16 | 81.45 |
| 08/25/2026 18:40 | 8 | 81.45 |
| 08/25/2026 18:40 | 20 | 81.46 |
| 08/25/2026 18:40 | 20 | 81.46 |
| 08/25/2026 18:40 | 20 | 81.46 |
| 08/25/2026 18:40 | 16 | 81.46 |
| 08/25/2026 18:40 | 4 | 81.46 |
| 08/25/2026 18:40 | 7 | 81.48 |
| 08/25/2026 18:40 | 15 | 81.49 |
| 08/25/2026 18:40 | 15 | 81.49 |
| 08/25/2026 18:40 | 73 | 81.50 |
| 08/25/2026 18:40 | 3 | 81.51 |
| 08/25/2026 18:40 | 17 | 81.50 |
| 08/25/2026 18:40 | 96 | 81.51 |
| 08/25/2026 18:40 | 1 | 81.51 |
| 08/25/2026 18:40 | 4 | 81.51 |
| 08/25/2026 18:36 | 15 | 81.54 |
| 08/25/2026 18:35 | 5 | 81.54 |
| 08/25/2026 18:35 | 80 | 81.53 |
| 08/25/2026 18:35 | 20 | 81.53 |
| 08/25/2026 18:35 | 80 | 81.51 |
| 08/25/2026 18:35 | 10 | 81.51 |
| 08/25/2026 18:35 | 6 | 81.51 |
| 08/25/2026 18:35 | 4 | 81.51 |
| 08/25/2026 18:35 | 2 | 81.50 |
| 08/25/2026 18:34 | 1 | 81.50 |
| 08/25/2026 18:34 | 1 | 81.50 |
| 08/25/2026 18:34 | 5 | 81.48 |
| 08/25/2026 18:34 | 2 | 81.47 |
| 08/25/2026 18:34 | 4 | 81.47 |
| 08/25/2026 18:34 | 5 | 81.47 |
| 08/25/2026 18:33 | 6 | 81.435 |
| 08/25/2026 18:33 | 89 | 81.39 |
| 08/25/2026 18:33 | 7 | 81.435 |
| 08/25/2026 18:32 | 72 | 81.44 |
| 08/25/2026 18:32 | 4 | 81.44 |
| 08/25/2026 18:32 | 5 | 81.41 |
| 08/25/2026 18:31 | 5 | 81.40 |
| 08/25/2026 18:31 | 38 | 81.40 |
| 08/25/2026 18:31 | 5 | 81.40 |
| 08/25/2026 18:31 | 5 | 81.40 |
| 08/25/2026 18:31 | 5 | 81.40 |
| 08/25/2026 18:30 | 28 | 81.41 |
| 08/25/2026 18:30 | 3 | 81.37 |
| 08/25/2026 18:29 | 21 | 81.29 |
| 08/25/2026 18:29 | 5 | 81.28 |
| 08/25/2026 18:29 | 25 | 81.29 |
| 08/25/2026 18:29 | 3 | 81.29 |
| 08/25/2026 18:29 | 25 | 81.29 |
| 08/25/2026 18:29 | 25 | 81.29 |
| 08/25/2026 18:29 | 41 | 81.29 |
| 08/25/2026 18:29 | 1 | 81.29 |
| 08/25/2026 18:29 | 18 | 81.29 |
| 08/25/2026 18:29 | 29 | 81.29 |
| 08/25/2026 18:29 | 4 | 81.29 |
| 08/25/2026 18:29 | 3 | 81.30 |
| 08/25/2026 18:28 | 10 | 81.32 |
| 08/25/2026 18:26 | 300 | 81.31 |
| 08/25/2026 18:26 | 68 | 81.30 |
| 08/25/2026 18:26 | 100 | 81.31 |
| 08/25/2026 18:26 | 9 | 81.36 |
| 08/25/2026 18:23 | 36 | 81.43 |
| 08/25/2026 18:23 | 10 | 81.43 |
| 08/25/2026 18:23 | 100 | 81.42 |
| 08/25/2026 18:21 | 10 | 81.38 |
| 08/25/2026 18:21 | 10 | 81.38 |
| 08/25/2026 18:21 | 10 | 81.38 |
| 08/25/2026 18:21 | 10 | 81.38 |
| 08/25/2026 18:21 | 10 | 81.38 |
| 08/25/2026 18:21 | 10 | 81.38 |
| 08/25/2026 18:21 | 10 | 81.38 |
| 08/25/2026 18:20 | 10 | 81.38 |
| 08/25/2026 18:20 | 10 | 81.38 |
| 08/25/2026 18:20 | 10 | 81.38 |
| 08/25/2026 18:19 | 10 | 81.38 |
| 08/25/2026 18:16 | 6 | 81.39 |
| 08/25/2026 18:16 | 100 | 81.39 |
| 08/25/2026 18:16 | 100 | 81.40 |
| 08/25/2026 18:15 | 26 | 81.42 |
| 08/25/2026 18:15 | 1 | 81.46 |
| 08/25/2026 18:15 | 100 | 81.46 |
| 08/25/2026 18:15 | 6 | 81.44 |
| 08/25/2026 18:15 | 1 | 81.44 |
| 08/25/2026 18:15 | 15 | 81.45 |
| 08/25/2026 18:15 | 94 | 81.45 |
| 08/25/2026 18:15 | 6 | 81.45 |
| 08/25/2026 18:15 | 30 | 81.44 |
| 08/25/2026 18:15 | 100 | 81.44 |
| 08/25/2026 18:15 | 16 | 81.44 |
| 08/25/2026 18:15 | 100 | 81.42 |
| 08/25/2026 18:15 | 20 | 81.41 |
| 08/25/2026 18:15 | 11 | 81.41 |
| 08/25/2026 18:15 | 4 | 81.39 |
| 08/25/2026 18:15 | 100 | 81.38 |
| 08/25/2026 18:15 | 5 | 81.38 |
| 08/25/2026 18:15 | 4 | 81.37 |
| 08/25/2026 18:15 | 74 | 81.37 |
| 08/25/2026 18:15 | 26 | 81.37 |
| 08/25/2026 18:15 | 100 | 81.36 |
| 08/25/2026 18:15 | 100 | 81.36 |
| 08/25/2026 18:11 | 5 | 81.34 |
| 08/25/2026 18:11 | 5 | 81.34 |
| 08/25/2026 18:11 | 5 | 81.34 |
| 08/25/2026 18:11 | 5 | 81.34 |
| 08/25/2026 18:09 | 26 | 81.35 |
| 08/25/2026 18:09 | 5 | 81.35 |
| 08/25/2026 18:09 | 1 | 81.36 |
| 08/25/2026 18:09 | 1 | 81.36 |
| 08/25/2026 18:08 | 2 | 81.36 |
| 08/25/2026 18:08 | 3 | 81.37 |
| 08/25/2026 18:08 | 5 | 81.38 |
| 08/25/2026 18:07 | 3 | 81.39 |
| 08/25/2026 18:07 | 5 | 81.39 |
| 08/25/2026 18:06 | 1 | 81.46 |
| 08/25/2026 18:06 | 6 | 81.46 |
| 08/25/2026 18:06 | 5 | 81.46 |
| 08/25/2026 18:06 | 11 | 81.46 |
| 08/25/2026 18:06 | 5 | 81.45 |
| 08/25/2026 18:06 | 10 | 81.44 |
| 08/25/2026 18:06 | 11 | 81.43 |
| 08/25/2026 18:06 | 11 | 81.42 |
| 08/25/2026 18:06 | 11 | 81.42 |
| 08/25/2026 18:05 | 1 | 81.40 |
| 08/25/2026 18:04 | 3 | 81.42 |
| 08/25/2026 18:04 | 5 | 81.37 |
| 08/25/2026 18:01 | 5 | 81.42 |
| 08/25/2026 17:59 | 23 | 81.43 |
| 08/25/2026 17:59 | 11 | 81.43 |
| 08/25/2026 17:58 | 7 | 81.375 |
| 08/25/2026 17:57 | 1 | 81.41 |
| 08/25/2026 17:57 | 3 | 81.40 |
| 08/25/2026 17:56 | 64 | 81.35 |
| 08/25/2026 17:56 | 1 | 81.35 |
| 08/25/2026 17:56 | 4 | 81.33 |
| 08/25/2026 17:54 | 75 | 81.31 |
| 08/25/2026 17:51 | 5 | 81.37 |
| 08/25/2026 17:51 | 5 | 81.39 |
| 08/25/2026 17:51 | 10 | 81.40 |
| 08/25/2026 17:51 | 3 | 81.40 |
| 08/25/2026 17:51 | 100 | 81.41 |
| 08/25/2026 17:51 | 100 | 81.41 |
| 08/25/2026 17:51 | 10 | 81.41 |
| 08/25/2026 17:51 | 10 | 81.41 |
| 08/25/2026 17:51 | 62 | 81.44 |
| 08/25/2026 17:51 | 38 | 81.44 |
| 08/25/2026 17:48 | 16 | 81.44 |
| 08/25/2026 17:48 | 3 | 81.44 |
| 08/25/2026 17:47 | 16 | 81.45 |
| 08/25/2026 17:47 | 84 | 81.45 |
| 08/25/2026 17:46 | 7 | 81.515 |
| 08/25/2026 17:45 | 10 | 81.53 |
| 08/25/2026 17:45 | 12 | 81.56 |
| 08/25/2026 17:44 | 11 | 81.53 |
| 08/25/2026 17:44 | 9 | 81.53 |
| 08/25/2026 17:44 | 12 | 81.53 |
| 08/25/2026 17:44 | 12 | 81.52 |
| 08/25/2026 17:44 | 2 | 81.55 |
| 08/25/2026 17:44 | 10 | 81.55 |
| 08/25/2026 17:44 | 12 | 81.53 |
| 08/25/2026 17:44 | 6 | 81.52 |
| 08/25/2026 17:44 | 7 | 81.52 |
| 08/25/2026 17:43 | 12 | 81.52 |
| 08/25/2026 17:43 | 1 | 81.55 |
| 08/25/2026 17:43 | 13 | 81.52 |
| 08/25/2026 17:43 | 13 | 81.52 |
| 08/25/2026 17:43 | 13 | 81.53 |
| 08/25/2026 17:43 | 13 | 81.53 |
| 08/25/2026 17:43 | 13 | 81.53 |
| 08/25/2026 17:43 | 13 | 81.53 |
| 08/25/2026 17:43 | 20 | 81.53 |
| 08/25/2026 17:43 | 100 | 81.53 |
| 08/25/2026 17:43 | 100 | 81.51 |
| 08/25/2026 17:41 | 21 | 81.56 |
| 08/25/2026 17:41 | 100 | 81.56 |
| 08/25/2026 17:41 | 100 | 81.55 |
| 08/25/2026 17:41 | 70 | 81.55 |
| 08/25/2026 17:41 | 100 | 81.54 |
| 08/25/2026 17:41 | 100 | 81.54 |
| 08/25/2026 17:41 | 100 | 81.54 |
| 08/25/2026 17:41 | 300 | 81.51 |
| 08/25/2026 17:41 | 100 | 81.50 |
| 08/25/2026 17:41 | 38 | 81.50 |
| 08/25/2026 17:41 | 2 | 81.50 |
| 08/25/2026 17:41 | 5 | 81.51 |
| 08/25/2026 17:41 | 12 | 81.51 |
| 08/25/2026 17:41 | 12 | 81.51 |
| 08/25/2026 17:41 | 12 | 81.51 |
| 08/25/2026 17:41 | 12 | 81.51 |
| 08/25/2026 17:41 | 28 | 81.52 |
| 08/25/2026 17:37 | 8 | 81.555 |
| 08/25/2026 17:36 | 3 | 81.59 |
| 08/25/2026 17:36 | 3 | 81.565 |
| 08/25/2026 17:36 | 3 | 81.565 |
| 08/25/2026 17:36 | 3 | 81.565 |
| 08/25/2026 17:36 | 3 | 81.565 |
| 08/25/2026 17:36 | 3 | 81.565 |
| 08/25/2026 17:36 | 3 | 81.565 |
| 08/25/2026 17:36 | 3 | 81.565 |
| 08/25/2026 17:33 | 100 | 81.50 |
| 08/25/2026 17:33 | 1 | 81.51 |
| 08/25/2026 17:33 | 4 | 81.48 |
| 08/25/2026 17:33 | 2 | 81.48 |
| 08/25/2026 17:33 | 8 | 81.49 |
| 08/25/2026 17:33 | 100 | 81.50 |
| 08/25/2026 17:30 | 90 | 81.60 |
| 08/25/2026 17:30 | 10 | 81.60 |
| 08/25/2026 17:30 | 38 | 81.59 |
| 08/25/2026 17:30 | 100 | 81.55 |
| 08/25/2026 17:30 | 30 | 81.59 |
| 08/25/2026 17:30 | 70 | 81.59 |
| 08/25/2026 17:30 | 8 | 81.58 |
| 08/25/2026 17:30 | 2 | 81.58 |
| 08/25/2026 17:30 | 2 | 81.56 |
| 08/25/2026 17:30 | 100 | 81.56 |
| 08/25/2026 17:30 | 70 | 81.55 |
| 08/25/2026 17:29 | 12 | 81.54 |
| 08/25/2026 17:29 | 5 | 81.54 |
| 08/25/2026 17:29 | 5 | 81.51 |
| 08/25/2026 17:29 | 5 | 81.51 |
| 08/25/2026 17:28 | 14 | 81.43 |
| 08/25/2026 17:27 | 18 | 81.42 |
| 08/25/2026 17:27 | 14 | 81.42 |
| 08/25/2026 17:24 | 8 | 81.53 |
| 08/25/2026 17:23 | 6 | 81.50 |
| 08/25/2026 17:23 | 5 | 81.49 |
| 08/25/2026 17:23 | 5 | 81.47 |
| 08/25/2026 17:23 | 5 | 81.47 |
| 08/25/2026 17:23 | 5 | 81.47 |
| 08/25/2026 17:23 | 5 | 81.47 |
| 08/25/2026 17:23 | 5 | 81.47 |
| 08/25/2026 17:22 | 5 | 81.46 |
| 08/25/2026 17:22 | 5 | 81.46 |
| 08/25/2026 17:22 | 5 | 81.46 |
| 08/25/2026 17:22 | 5 | 81.46 |
| 08/25/2026 17:22 | 5 | 81.46 |
| 08/25/2026 17:22 | 5 | 81.46 |
| 08/25/2026 17:22 | 1 | 81.47 |
| 08/25/2026 17:22 | 100 | 81.47 |
| 08/25/2026 17:22 | 1 | 81.47 |
| 08/25/2026 17:22 | 1 | 81.47 |
| 08/25/2026 17:22 | 1 | 81.44 |
| 08/25/2026 17:22 | 70 | 81.44 |
| 08/25/2026 17:22 | 30 | 81.44 |
| 08/25/2026 17:22 | 70 | 81.43 |
| 08/25/2026 17:19 | 2 | 81.31 |
| 08/25/2026 17:17 | 1 | 81.33 |
| 08/25/2026 17:16 | 40 | 81.32 |
| 08/25/2026 17:13 | 1 | 81.31 |
| 08/25/2026 17:13 | 8 | 81.31 |
| 08/25/2026 17:13 | 26 | 81.31 |
| 08/25/2026 17:13 | 62 | 81.31 |
| 08/25/2026 17:11 | 100 | 81.38 |
| 08/25/2026 17:10 | 10 | 81.32 |
| 08/25/2026 17:10 | 10 | 81.32 |
| 08/25/2026 17:10 | 2 | 81.29 |
| 08/25/2026 17:09 | 9 | 81.32 |
| 08/25/2026 17:09 | 5 | 81.33 |
| 08/25/2026 17:09 | 2 | 81.33 |
| 08/25/2026 17:09 | 4 | 81.33 |
| 08/25/2026 17:09 | 1 | 81.33 |
| 08/25/2026 17:09 | 1 | 81.36 |
| 08/25/2026 17:09 | 1 | 81.37 |
| 08/25/2026 17:09 | 4 | 81.37 |
| 08/25/2026 17:09 | 4 | 81.37 |
| 08/25/2026 17:08 | 14 | 81.44 |
| 08/25/2026 17:02 | 12 | 81.365 |
| 08/25/2026 17:02 | 24 | 81.30 |
| 08/25/2026 17:02 | 12 | 81.365 |
| 08/25/2026 17:02 | 12 | 81.365 |
| 08/25/2026 17:02 | 12 | 81.365 |
| 08/25/2026 17:02 | 12 | 81.365 |
| 08/25/2026 17:02 | 12 | 81.365 |
| 08/25/2026 17:02 | 12 | 81.365 |
| 08/25/2026 17:02 | 12 | 81.365 |
| 08/25/2026 17:00 | 1 | 81.30 |
| 08/25/2026 17:00 | 4 | 81.30 |
| 08/25/2026 16:59 | 27 | 81.41 |
| 08/25/2026 16:59 | 6 | 81.365 |
| 08/25/2026 16:59 | 6 | 81.365 |
| 08/25/2026 16:59 | 7 | 81.365 |
| 08/25/2026 16:59 | 7 | 81.365 |
| 08/25/2026 16:59 | 12 | 81.35 |
| 08/25/2026 16:59 | 12 | 81.35 |
| 08/25/2026 16:59 | 100 | 81.38 |
| 08/25/2026 16:59 | 14 | 81.35 |
| 08/25/2026 16:59 | 2 | 81.35 |
| 08/25/2026 16:59 | 1 | 81.32 |
| 08/25/2026 16:57 | 1 | 81.26 |
| 08/25/2026 16:57 | 55 | 81.25 |
| 08/25/2026 16:57 | 45 | 81.25 |
| 08/25/2026 16:57 | 1 | 81.24 |
| 08/25/2026 16:57 | 4 | 81.24 |
| 08/25/2026 16:56 | 3 | 81.17 |
| 08/25/2026 16:56 | 3 | 81.17 |
| 08/25/2026 16:55 | 2 | 81.17 |
| 08/25/2026 16:55 | 2 | 81.17 |
| 08/25/2026 16:55 | 2 | 81.17 |
| 08/25/2026 16:55 | 2 | 81.17 |
| 08/25/2026 16:55 | 2 | 81.17 |
| 08/25/2026 16:51 | 100 | 81.205 |
| 08/25/2026 16:51 | 5 | 81.20 |
| 08/25/2026 16:51 | 12 | 81.22 |
| 08/25/2026 16:51 | 42 | 81.23 |
| 08/25/2026 16:51 | 58 | 81.23 |
| 08/25/2026 16:51 | 3 | 81.24 |
| 08/25/2026 16:51 | 97 | 81.24 |
| 08/25/2026 16:51 | 24 | 81.33 |
| 08/25/2026 16:50 | 38 | 81.33 |
| 08/25/2026 16:50 | 38 | 81.33 |
| 08/25/2026 16:48 | 1 | 81.23 |
| 08/25/2026 16:48 | 12 | 81.23 |
| 08/25/2026 16:48 | 102 | 81.28 |
| 08/25/2026 16:48 | 74 | 81.28 |
| 08/25/2026 16:48 | 526 | 81.28 |
| 08/25/2026 16:48 | 74 | 81.28 |
| 08/25/2026 16:48 | 100 | 81.28 |
| 08/25/2026 16:48 | 500 | 81.28 |
| 08/25/2026 16:48 | 87 | 81.29 |
| 08/25/2026 16:48 | 3 | 81.34 |
| 08/25/2026 16:48 | 2 | 81.34 |
| 08/25/2026 16:48 | 33 | 81.34 |
| 08/25/2026 16:48 | 5 | 81.35 |
| 08/25/2026 16:48 | 5 | 81.37 |
| 08/25/2026 16:48 | 4 | 81.37 |
| 08/25/2026 16:48 | 100 | 81.37 |
| 08/25/2026 16:43 | 5 | 81.46 |
| 08/25/2026 16:43 | 68 | 81.46 |
| 08/25/2026 16:43 | 100 | 81.46 |
| 08/25/2026 16:43 | 100 | 81.47 |
| 08/25/2026 16:42 | 100 | 81.51 |
| 08/25/2026 16:42 | 1 | 81.53 |
| 08/25/2026 16:42 | 4 | 81.53 |
| 08/25/2026 16:42 | 14 | 81.53 |
| 08/25/2026 16:42 | 86 | 81.53 |
| 08/25/2026 16:42 | 3 | 81.52 |
| 08/25/2026 16:42 | 32 | 81.52 |
| 08/25/2026 16:42 | 97 | 81.52 |
| 08/25/2026 16:41 | 50 | 81.47 |
| 08/25/2026 16:41 | 12 | 81.47 |
| 08/25/2026 16:41 | 88 | 81.47 |
| 08/25/2026 16:41 | 90 | 81.46 |
| 08/25/2026 16:41 | 12 | 81.45 |
| 08/25/2026 16:38 | 100 | 81.45 |
| 08/25/2026 16:38 | 3 | 81.33 |
| 08/25/2026 16:38 | 22 | 81.35 |
| 08/25/2026 16:38 | 9 | 81.35 |
| 08/25/2026 16:37 | 5 | 81.355 |
| 08/25/2026 16:34 | 4 | 81.45 |
| 08/25/2026 16:34 | 14 | 81.29 |
| 08/25/2026 16:34 | 43 | 81.29 |
| 08/25/2026 16:32 | 13 | 81.25 |
| 08/25/2026 16:31 | 38 | 81.46 |
| 08/25/2026 16:30 | 10 | 81.39 |
| 08/25/2026 16:30 | 2 | 81.42 |
| 08/25/2026 16:30 | 4 | 81.42 |
| 08/25/2026 16:30 | 6 | 81.43 |
| 08/25/2026 16:30 | 4 | 81.43 |
| 08/25/2026 16:30 | 6 | 81.49 |
| 08/25/2026 16:30 | 4 | 81.49 |
| 08/25/2026 16:29 | 38 | 81.565 |
| 08/25/2026 16:29 | 38 | 81.565 |
| 08/25/2026 16:29 | 7 | 81.565 |
| 08/25/2026 16:29 | 16 | 81.55 |
| 08/25/2026 16:29 | 16 | 81.55 |
| 08/25/2026 16:29 | 16 | 81.55 |
| 08/25/2026 16:29 | 16 | 81.55 |
| 08/25/2026 16:29 | 56 | 81.57 |
| 08/25/2026 16:29 | 12 | 81.57 |
| 08/25/2026 16:29 | 39 | 81.68 |
| 08/25/2026 16:29 | 61 | 81.68 |
| 08/25/2026 16:29 | 62 | 81.67 |
| 08/25/2026 16:29 | 38 | 81.67 |
| 08/25/2026 16:29 | 100 | 81.67 |
| 08/25/2026 16:29 | 34 | 81.66 |
| 08/25/2026 16:29 | 5 | 81.72 |
| 08/25/2026 16:29 | 10 | 81.75 |
| 08/25/2026 16:29 | 45 | 81.75 |
| 08/25/2026 16:29 | 25 | 81.75 |
| 08/25/2026 16:29 | 1 | 81.76 |
| 08/25/2026 16:29 | 81 | 81.77 |
| 08/25/2026 16:29 | 100 | 81.77 |
| 08/25/2026 16:29 | 100 | 81.78 |
| 08/25/2026 16:27 | 100 | 81.83 |
| 08/25/2026 16:27 | 1 | 81.83 |
| 08/25/2026 16:27 | 12 | 81.83 |
| 08/25/2026 16:27 | 12 | 81.78 |
| 08/25/2026 16:27 | 6 | 81.78 |
| 08/25/2026 16:26 | 4 | 81.77 |
| 08/25/2026 16:26 | 2 | 81.77 |
| 08/25/2026 16:26 | 2 | 81.77 |
| 08/25/2026 16:23 | 1 | 81.75 |
| 08/25/2026 16:23 | 2 | 81.73 |
| 08/25/2026 16:23 | 1 | 81.73 |
| 08/25/2026 16:23 | 1 | 81.73 |
| 08/25/2026 16:23 | 1 | 81.73 |
| 08/25/2026 16:23 | 1 | 81.73 |
| 08/25/2026 16:23 | 3 | 81.73 |
| 08/25/2026 16:23 | 100 | 81.73 |
| 08/25/2026 16:23 | 100 | 81.72 |
| 08/25/2026 16:23 | 6 | 81.69 |
| 08/25/2026 16:23 | 5 | 81.69 |
| 08/25/2026 16:22 | 7 | 81.615 |
| 08/25/2026 16:22 | 90 | 81.54 |
| 08/25/2026 16:18 | 5 | 81.62 |
| 08/25/2026 16:18 | 95 | 81.62 |
| 08/25/2026 16:18 | 5 | 81.62 |
| 08/25/2026 16:18 | 5 | 81.61 |
| 08/25/2026 16:18 | 75 | 81.61 |
| 08/25/2026 16:18 | 25 | 81.61 |
| 08/25/2026 16:18 | 100 | 81.59 |
| 08/25/2026 16:18 | 12 | 81.53 |
| 08/25/2026 16:16 | 100 | 81.48 |
| 08/25/2026 16:16 | 100 | 81.46 |
| 08/25/2026 16:14 | 14 | 81.38 |
| 08/25/2026 16:14 | 1 | 81.31 |
| 08/25/2026 16:14 | 4 | 81.31 |
| 08/25/2026 16:14 | 4 | 81.31 |
| 08/25/2026 16:14 | 100 | 81.30 |
| 08/25/2026 16:14 | 100 | 81.30 |
| 08/25/2026 16:14 | 70 | 81.29 |
| 08/25/2026 16:13 | 66 | 81.26 |
| 08/25/2026 16:12 | 22 | 81.165 |
| 08/25/2026 16:12 | 10 | 81.12 |
| 08/25/2026 16:12 | 8 | 81.12 |
| 08/25/2026 16:12 | 77 | 81.12 |
| 08/25/2026 16:12 | 8 | 81.12 |
| 08/25/2026 16:12 | 14 | 81.15 |
| 08/25/2026 16:12 | 8 | 81.15 |
| 08/25/2026 16:12 | 3 | 81.19 |
| 08/25/2026 16:11 | 1 | 81.24 |
| 08/25/2026 16:10 | 4 | 81.22 |
| 08/25/2026 16:10 | 8 | 81.22 |
| 08/25/2026 16:10 | 14 | 81.22 |
| 08/25/2026 16:10 | 20 | 81.22 |
| 08/25/2026 16:10 | 2 | 81.22 |
| 08/25/2026 16:10 | 12 | 81.22 |
| 08/25/2026 16:10 | 42 | 81.23 |
| 08/25/2026 16:10 | 58 | 81.23 |
| 08/25/2026 16:10 | 100 | 81.25 |
| 08/25/2026 16:09 | 10 | 81.41 |
| 08/25/2026 16:09 | 20 | 81.48 |
| 08/25/2026 16:09 | 30 | 81.41 |
| 08/25/2026 16:08 | 4 | 81.53 |
| 08/25/2026 16:08 | 12 | 81.47 |
| 08/25/2026 16:08 | 1 | 81.46 |
| 08/25/2026 16:06 | 33 | 81.15 |
| 08/25/2026 16:06 | 38 | 81.15 |
| 08/25/2026 16:06 | 5 | 81.13 |
| 08/25/2026 16:06 | 100 | 81.13 |
| 08/25/2026 16:06 | 33 | 81.15 |
| 08/25/2026 16:03 | 18 | 81.30 |
| 08/25/2026 16:03 | 82 | 81.29 |
| 08/25/2026 16:03 | 18 | 81.29 |
| 08/25/2026 16:03 | 100 | 81.28 |
| 08/25/2026 16:02 | 13 | 81.105 |
| 08/25/2026 16:02 | 12 | 81.15 |
| 08/25/2026 16:02 | 12 | 81.14 |
| 08/25/2026 16:02 | 12 | 81.14 |
| 08/25/2026 16:02 | 12 | 81.14 |
| 08/25/2026 16:02 | 12 | 81.14 |
| 08/25/2026 16:02 | 12 | 81.14 |
| 08/25/2026 16:02 | 4 | 81.13 |
| 08/25/2026 16:02 | 1 | 81.12 |
| 08/25/2026 16:02 | 100 | 81.05 |
| 08/25/2026 16:02 | 100 | 81.04 |
| 08/25/2026 16:01 | 40 | 80.93 |
| 08/25/2026 16:01 | 1 | 81.01 |
| 08/25/2026 16:01 | 7 | 81.00 |
| 08/25/2026 16:01 | 10 | 81.00 |
| 08/25/2026 16:01 | 122 | 81.00 |
| 08/25/2026 16:01 | 1 | 81.00 |
| 08/25/2026 16:01 | 12 | 81.00 |
| 08/25/2026 16:01 | 300 | 81.00 |
| 08/25/2026 16:01 | 100 | 80.99 |
| 08/25/2026 16:00 | 23 | 80.96 |
| 08/25/2026 16:00 | 1 | 80.77 |
| 08/25/2026 16:00 | 8 | 80.77 |
| 08/25/2026 16:00 | 15 | 80.79 |
| 08/25/2026 16:00 | 1 | 80.96 |
| 08/25/2026 16:00 | 1 | 80.95 |
| 08/25/2026 16:00 | 1 | 80.95 |
| 08/25/2026 16:00 | 1 | 80.93 |
| 08/25/2026 15:59 | 7 | 80.94 |
| 08/25/2026 15:57 | 5 | 80.81 |
| 08/25/2026 15:57 | 90 | 80.94 |
| 08/25/2026 15:55 | 55 | 80.96 |
| 08/25/2026 15:55 | 108 | 80.93 |
| 08/25/2026 15:54 | 14 | 80.80 |
| 08/25/2026 15:54 | 1 | 80.80 |
| 08/25/2026 15:54 | 5 | 80.80 |
| 08/25/2026 15:52 | 16 | 80.79 |
| 08/25/2026 15:52 | 40 | 80.785 |
| 08/25/2026 15:52 | 31 | 80.73 |
| 08/25/2026 15:52 | 25 | 80.75 |
| 08/25/2026 15:52 | 1 | 80.88 |
| 08/25/2026 15:52 | 6 | 80.91 |
| 08/25/2026 15:50 | 2 | 81.17 |
| 08/25/2026 15:46 | 1 | 81.04 |
| 08/25/2026 15:46 | 7 | 80.91 |
| 08/25/2026 15:46 | 100 | 81.00 |
| 08/25/2026 15:46 | 5 | 81.06 |
| 08/25/2026 15:45 | 14 | 80.90 |
| 08/25/2026 15:44 | 12 | 81.19 |
| 08/25/2026 15:43 | 73 | 80.92 |
| 08/25/2026 15:43 | 100 | 80.93 |
| 08/25/2026 15:43 | 8 | 81.08 |
| 08/25/2026 15:43 | 62 | 81.10 |
| 08/25/2026 15:41 | 50 | 81.50 |
| 08/25/2026 15:41 | 1 | 81.50 |
| 08/25/2026 15:36 | 3 | 81.59 |
| 08/25/2026 15:35 | 12 | 81.62 |
| 08/25/2026 15:31 | 12 | 81.62 |
| 08/25/2026 15:31 | 100 | 81.63 |
| 08/25/2026 15:31 | 1 | 81.85 |
| 08/25/2026 15:31 | 5 | 81.90 |
| 08/25/2026 15:31 | 1 | 82.24 |
| 08/25/2026 15:30 | 3665 | 81.90 |
| 08/25/2026 15:30 | 3665 | 81.90 |