Post Holdings Rg
POST
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 21:37:05
Geld
09.10.2025 - 21:38:16
Geld
Volumen 		Brief
09.10.2025 - 21:38:16
Brief
Volumen
106.19
-0.34 ( -0.32% )
106.18
100
106.23
100
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 15:37 99 106.185
10/09/2025 15:37 20 106.185
10/09/2025 15:36 1 106.1669
10/09/2025 15:36 1 106.168
10/09/2025 15:36 20 106.19
10/09/2025 15:36 27 106.165
10/09/2025 15:36 100 106.185
10/09/2025 15:36 1 106.185
10/09/2025 15:36 100 106.185
10/09/2025 15:36 1 106.17
10/09/2025 15:36 20 106.19
10/09/2025 15:36 96 106.19
10/09/2025 15:36 2 106.18
10/09/2025 15:36 10 106.18
10/09/2025 15:36 40 106.185
10/09/2025 15:36 20 106.185
10/09/2025 15:36 20 106.185
10/09/2025 15:36 100 106.19
10/09/2025 15:36 20 106.19
10/09/2025 15:36 2 106.20
10/09/2025 15:36 1 106.20
10/09/2025 15:36 2 106.20
10/09/2025 15:36 4 106.20
10/09/2025 15:36 1 106.20
10/09/2025 15:36 20 106.19
10/09/2025 15:36 20 106.19
10/09/2025 15:36 76 106.19
10/09/2025 15:36 100 106.185
10/09/2025 15:36 13 106.175
10/09/2025 15:36 31 106.19
10/09/2025 15:36 100 106.19
10/09/2025 15:36 16 106.19
10/09/2025 15:36 3 106.19
10/09/2025 15:36 3 106.19
10/09/2025 15:36 5 106.19
10/09/2025 15:36 4 106.19
10/09/2025 15:36 7 106.19
10/09/2025 15:36 1 106.19
10/09/2025 15:36 2 106.18
10/09/2025 15:36 15 106.19
10/09/2025 15:36 5 106.19
10/09/2025 15:36 95 106.19
10/09/2025 15:36 5 106.19
10/09/2025 15:36 2 106.18
10/09/2025 15:36 48 106.19
10/09/2025 15:36 1 106.19
10/09/2025 15:36 66 106.19
10/09/2025 15:36 5 106.19
10/09/2025 15:36 60 106.19
10/09/2025 15:36 1 106.19
10/09/2025 15:36 34 106.19
10/09/2025 15:36 9 106.19
10/09/2025 15:36 1 106.19
10/09/2025 15:36 6 106.18
10/09/2025 15:36 2 106.18
10/09/2025 15:36 3 106.165
10/09/2025 15:36 2 106.165
10/09/2025 15:36 2 106.1625
10/09/2025 15:36 1 106.165
10/09/2025 15:36 100 106.1642
10/09/2025 15:36 2 106.1584
10/09/2025 15:36 1 106.153
10/09/2025 15:36 36 106.14
10/09/2025 15:36 164 106.14
10/09/2025 15:36 16 106.1543
10/09/2025 15:36 1 106.165
10/09/2025 15:36 4 106.1599
10/09/2025 15:36 16 106.1654
10/09/2025 15:36 74 106.15
10/09/2025 15:36 18 106.15
10/09/2025 15:36 26 106.15
10/09/2025 15:36 1 106.15
10/09/2025 15:36 20 106.15
10/09/2025 15:36 2 106.15
10/09/2025 15:36 59 106.15
10/09/2025 15:36 8 106.15
10/09/2025 15:36 1 106.15
10/09/2025 15:36 17 106.15
10/09/2025 15:36 6 106.15
10/09/2025 15:36 1 106.15
10/09/2025 15:36 91 106.15
10/09/2025 15:36 9 106.15
10/09/2025 15:36 100 106.15
10/09/2025 15:36 60 106.15
10/09/2025 15:36 40 106.15
10/09/2025 15:36 1 106.15
10/09/2025 15:35 8 106.17
10/09/2025 15:35 1 106.18
10/09/2025 15:35 1 106.1609
10/09/2025 15:35 1 106.1554
10/09/2025 15:35 8 106.1738
10/09/2025 15:35 11 106.1738
10/09/2025 15:35 1 106.165
10/09/2025 15:35 2 106.165
10/09/2025 15:35 9 106.165
10/09/2025 15:35 10 106.1742
10/09/2025 15:35 100 106.1614
10/09/2025 15:35 13 106.17
10/09/2025 15:35 50 106.17
10/09/2025 15:35 2 106.16
10/09/2025 15:35 2 106.18
10/09/2025 15:35 100 106.165
10/09/2025 15:35 1 106.165
10/09/2025 15:35 12 106.165
10/09/2025 15:35 10 106.165
10/09/2025 15:35 1 106.18
10/09/2025 15:35 2 106.18
10/09/2025 15:35 1 106.18
10/09/2025 15:35 4 106.18
10/09/2025 15:35 3 106.17
10/09/2025 15:35 1 106.17
10/09/2025 15:35 24 106.14
10/09/2025 15:35 76 106.14
10/09/2025 15:35 1 106.1604
10/09/2025 15:35 1 106.165
10/09/2025 15:35 1 106.156
10/09/2025 15:35 6 106.1532
10/09/2025 15:35 100 106.1611
10/09/2025 15:35 10 106.1759
10/09/2025 15:35 2 106.165
10/09/2025 15:35 1 106.165
10/09/2025 15:35 4 106.1616
10/09/2025 15:35 100 106.14
10/09/2025 15:35 100 106.141
10/09/2025 15:35 1 106.1592
10/09/2025 15:34 100 106.14
10/09/2025 15:34 7 106.14
10/09/2025 15:34 45 106.165
10/09/2025 15:34 31 106.18
10/09/2025 15:34 2 106.18
10/09/2025 15:34 10 106.1779
10/09/2025 15:34 100 106.165
10/09/2025 15:34 100 106.165
10/09/2025 15:34 10 106.165
10/09/2025 15:34 1 106.18
10/09/2025 15:34 1 106.1401
10/09/2025 15:34 1 106.175
10/09/2025 15:34 1 106.175
10/09/2025 15:34 1 106.175
10/09/2025 15:34 1 106.1563
10/09/2025 15:34 1 106.168
10/09/2025 15:34 91 106.1575
10/09/2025 15:34 2 106.175
10/09/2025 15:34 1 106.169
10/09/2025 15:34 4 106.18
10/09/2025 15:34 1 106.175
10/09/2025 15:34 88 106.1401
10/09/2025 15:34 100 106.1823
10/09/2025 15:34 1 106.175
10/09/2025 15:34 22 106.145
10/09/2025 15:34 22 106.175
10/09/2025 15:34 1 106.175
10/09/2025 15:33 1 106.1674
10/09/2025 15:33 1 106.19
10/09/2025 15:33 1 106.1575
10/09/2025 15:33 2 106.175
10/09/2025 15:33 18 106.1723
10/09/2025 15:33 2 106.175
10/09/2025 15:33 5 106.1631
10/09/2025 15:33 100 106.175
10/09/2025 15:33 3 106.20
10/09/2025 15:33 1 106.20
10/09/2025 15:33 5 106.20
10/09/2025 15:33 8 106.19
10/09/2025 15:33 1 106.20
10/09/2025 15:33 14 106.1642
10/09/2025 15:33 100 106.145
10/09/2025 15:33 1 106.1659
10/09/2025 15:33 1 106.175
10/09/2025 15:33 1 106.19
10/09/2025 15:33 91 106.18
10/09/2025 15:33 3 106.18
10/09/2025 15:33 3 106.18
10/09/2025 15:33 3 106.18
10/09/2025 15:33 100 106.175
10/09/2025 15:32 1 106.1627
10/09/2025 15:32 20 106.175
10/09/2025 15:32 6 106.175
10/09/2025 15:32 100 106.1775
10/09/2025 15:32 2 106.175
10/09/2025 15:32 1 106.175
10/09/2025 15:32 13 106.175
10/09/2025 15:32 13 106.175
10/09/2025 15:32 13 106.175
10/09/2025 15:32 13 106.175
10/09/2025 15:32 13 106.175
10/09/2025 15:32 2 106.175
10/09/2025 15:32 10 106.175
10/09/2025 15:32 2 106.175
10/09/2025 15:32 14 106.175
10/09/2025 15:32 4 106.175
10/09/2025 15:32 8 106.175
10/09/2025 15:32 12 106.175
10/09/2025 15:32 12 106.175
10/09/2025 15:32 2 106.175
10/09/2025 15:32 3 106.175
10/09/2025 15:32 24 106.175
10/09/2025 15:32 100 106.175
10/09/2025 15:32 2 106.1534
10/09/2025 15:32 2 106.14
10/09/2025 15:32 2 106.175
10/09/2025 15:32 1 106.1546
10/09/2025 15:32 1 106.17
10/09/2025 15:32 1 106.1534
10/09/2025 15:32 1 106.17
10/09/2025 15:32 1 106.1661
10/09/2025 15:32 2 106.14
10/09/2025 15:32 12 106.14
10/09/2025 15:32 88 106.14
10/09/2025 15:32 70 106.175
10/09/2025 15:32 30 106.1678
10/09/2025 15:32 3 106.175
10/09/2025 15:32 14 106.17
10/09/2025 15:32 10 106.17
10/09/2025 15:32 1 106.14
10/09/2025 15:32 200 106.1978
10/09/2025 15:32 1 106.175
10/09/2025 15:32 11 106.1978
10/09/2025 15:32 1 106.17
10/09/2025 15:32 2 106.1443
10/09/2025 15:32 1 106.17
10/09/2025 15:32 1 106.175
10/09/2025 15:32 3 106.1439
10/09/2025 15:32 4 106.161
10/09/2025 15:32 1 106.14
10/09/2025 15:32 1 106.14