Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
86.28
-1.21
(
-1.41% )
|
86.24
|
800 |
86.25
|
13'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 147026 | 86.28 |
| 07/10/2026 21:59 | 1600 | 86.29 |
| 07/10/2026 21:59 | 698 | 86.29 |
| 07/10/2026 21:59 | 82 | 86.29 |
| 07/10/2026 21:59 | 1396 | 86.29 |
| 07/10/2026 21:59 | 1900 | 86.29 |
| 07/10/2026 21:59 | 54 | 86.28 |
| 07/10/2026 21:59 | 1 | 86.28 |
| 07/10/2026 21:59 | 18 | 86.29 |
| 07/10/2026 21:59 | 11 | 86.29 |
| 07/10/2026 21:59 | 100 | 86.29 |
| 07/10/2026 21:59 | 100 | 86.28 |
| 07/10/2026 21:59 | 171 | 86.27 |
| 07/10/2026 21:59 | 100 | 86.26 |
| 07/10/2026 21:59 | 8 | 86.25 |
| 07/10/2026 21:59 | 100 | 86.31 |
| 07/10/2026 21:59 | 100 | 86.31 |
| 07/10/2026 21:59 | 100 | 86.30 |
| 07/10/2026 21:59 | 100 | 86.30 |
| 07/10/2026 21:59 | 600 | 86.27 |
| 07/10/2026 21:59 | 1 | 86.275 |
| 07/10/2026 21:59 | 1 | 86.26 |
| 07/10/2026 21:59 | 25 | 86.31 |
| 07/10/2026 21:59 | 100 | 86.31 |
| 07/10/2026 21:59 | 100 | 86.31 |
| 07/10/2026 21:59 | 11 | 86.25 |
| 07/10/2026 21:59 | 433 | 86.28 |
| 07/10/2026 21:59 | 100 | 86.28 |
| 07/10/2026 21:59 | 100 | 86.28 |
| 07/10/2026 21:59 | 500 | 86.28 |
| 07/10/2026 21:59 | 367 | 86.29 |
| 07/10/2026 21:59 | 100 | 86.29 |
| 07/10/2026 21:59 | 100 | 86.33 |
| 07/10/2026 21:59 | 100 | 86.32 |
| 07/10/2026 21:59 | 100 | 86.305 |
| 07/10/2026 21:59 | 100 | 86.305 |
| 07/10/2026 21:59 | 14 | 86.28 |
| 07/10/2026 21:59 | 19 | 86.28 |
| 07/10/2026 21:59 | 157 | 86.29 |
| 07/10/2026 21:59 | 7 | 86.29 |
| 07/10/2026 21:59 | 14 | 86.29 |
| 07/10/2026 21:59 | 14 | 86.29 |
| 07/10/2026 21:59 | 18 | 86.29 |
| 07/10/2026 21:59 | 15 | 86.29 |
| 07/10/2026 21:59 | 24 | 86.315 |
| 07/10/2026 21:59 | 25 | 86.315 |
| 07/10/2026 21:59 | 24 | 86.33 |
| 07/10/2026 21:59 | 100 | 86.33 |
| 07/10/2026 21:59 | 100 | 86.32 |
| 07/10/2026 21:59 | 100 | 86.31 |
| 07/10/2026 21:59 | 261 | 86.34 |
| 07/10/2026 21:59 | 500 | 86.33 |
| 07/10/2026 21:59 | 290 | 86.33 |
| 07/10/2026 21:59 | 190 | 86.34 |
| 07/10/2026 21:59 | 790 | 86.34 |
| 07/10/2026 21:59 | 25 | 86.34 |
| 07/10/2026 21:59 | 790 | 86.34 |
| 07/10/2026 21:59 | 25 | 86.34 |
| 07/10/2026 21:59 | 790 | 86.34 |
| 07/10/2026 21:59 | 25 | 86.34 |
| 07/10/2026 21:59 | 790 | 86.34 |
| 07/10/2026 21:59 | 25 | 86.34 |
| 07/10/2026 21:59 | 25 | 86.34 |
| 07/10/2026 21:59 | 25 | 86.34 |
| 07/10/2026 21:59 | 25 | 86.34 |
| 07/10/2026 21:59 | 25 | 86.34 |
| 07/10/2026 21:59 | 25 | 86.34 |
| 07/10/2026 21:59 | 25 | 86.34 |
| 07/10/2026 21:59 | 25 | 86.34 |
| 07/10/2026 21:59 | 25 | 86.34 |
| 07/10/2026 21:59 | 25 | 86.34 |
| 07/10/2026 21:59 | 25 | 86.34 |
| 07/10/2026 21:59 | 25 | 86.34 |
| 07/10/2026 21:59 | 25 | 86.34 |
| 07/10/2026 21:59 | 25 | 86.34 |
| 07/10/2026 21:59 | 25 | 86.34 |
| 07/10/2026 21:59 | 25 | 86.34 |
| 07/10/2026 21:59 | 25 | 86.34 |
| 07/10/2026 21:59 | 25 | 86.34 |
| 07/10/2026 21:59 | 25 | 86.34 |
| 07/10/2026 21:59 | 25 | 86.34 |
| 07/10/2026 21:59 | 25 | 86.34 |
| 07/10/2026 21:59 | 25 | 86.34 |
| 07/10/2026 21:59 | 25 | 86.34 |
| 07/10/2026 21:59 | 25 | 86.34 |
| 07/10/2026 21:59 | 290 | 86.34 |
| 07/10/2026 21:59 | 25 | 86.34 |
| 07/10/2026 21:59 | 25 | 86.34 |
| 07/10/2026 21:59 | 3 | 86.34 |
| 07/10/2026 21:59 | 100 | 86.34 |
| 07/10/2026 21:59 | 290 | 86.34 |
| 07/10/2026 21:59 | 25 | 86.34 |
| 07/10/2026 21:59 | 100 | 86.34 |
| 07/10/2026 21:59 | 117 | 86.34 |
| 07/10/2026 21:59 | 173 | 86.35 |
| 07/10/2026 21:59 | 100 | 86.35 |
| 07/10/2026 21:59 | 25 | 86.35 |
| 07/10/2026 21:59 | 100 | 86.35 |
| 07/10/2026 21:59 | 100 | 86.35 |
| 07/10/2026 21:59 | 100 | 86.35 |
| 07/10/2026 21:59 | 100 | 86.35 |
| 07/10/2026 21:59 | 100 | 86.35 |
| 07/10/2026 21:59 | 100 | 86.35 |
| 07/10/2026 21:59 | 100 | 86.33 |
| 07/10/2026 21:59 | 100 | 86.36 |
| 07/10/2026 21:59 | 125 | 86.36 |
| 07/10/2026 21:59 | 100 | 86.33 |
| 07/10/2026 21:59 | 1 | 86.33 |
| 07/10/2026 21:59 | 1 | 86.33 |
| 07/10/2026 21:59 | 1 | 86.32 |
| 07/10/2026 21:59 | 290 | 86.36 |
| 07/10/2026 21:59 | 10 | 86.36 |
| 07/10/2026 21:59 | 100 | 86.32 |
| 07/10/2026 21:59 | 100 | 86.32 |
| 07/10/2026 21:59 | 97 | 86.32 |
| 07/10/2026 21:59 | 3 | 86.32 |
| 07/10/2026 21:59 | 1 | 86.32 |
| 07/10/2026 21:59 | 49 | 86.32 |
| 07/10/2026 21:59 | 25 | 86.32 |
| 07/10/2026 21:59 | 26 | 86.32 |
| 07/10/2026 21:59 | 74 | 86.32 |
| 07/10/2026 21:59 | 25 | 86.32 |
| 07/10/2026 21:59 | 1 | 86.32 |
| 07/10/2026 21:59 | 99 | 86.32 |
| 07/10/2026 21:59 | 5 | 86.32 |
| 07/10/2026 21:59 | 1 | 86.34 |
| 07/10/2026 21:59 | 15 | 86.36 |
| 07/10/2026 21:59 | 3 | 86.35 |
| 07/10/2026 21:59 | 3 | 86.35 |
| 07/10/2026 21:59 | 34 | 86.35 |
| 07/10/2026 21:59 | 34 | 86.34 |
| 07/10/2026 21:59 | 29 | 86.33 |
| 07/10/2026 21:59 | 27 | 86.33 |
| 07/10/2026 21:59 | 44 | 86.33 |
| 07/10/2026 21:59 | 56 | 86.32 |
| 07/10/2026 21:59 | 27 | 86.32 |
| 07/10/2026 21:59 | 11 | 86.32 |
| 07/10/2026 21:59 | 1 | 86.32 |
| 07/10/2026 21:59 | 100 | 86.31 |
| 07/10/2026 21:59 | 31 | 86.32 |
| 07/10/2026 21:59 | 100 | 86.32 |
| 07/10/2026 21:59 | 100 | 86.31 |
| 07/10/2026 21:59 | 50 | 86.30 |
| 07/10/2026 21:59 | 200 | 86.31 |
| 07/10/2026 21:59 | 2 | 86.31 |
| 07/10/2026 21:59 | 15 | 86.31 |
| 07/10/2026 21:59 | 56 | 86.31 |
| 07/10/2026 21:59 | 68 | 86.31 |
| 07/10/2026 21:59 | 2 | 86.31 |
| 07/10/2026 21:59 | 100 | 86.325 |
| 07/10/2026 21:59 | 20 | 86.31 |
| 07/10/2026 21:59 | 9 | 86.31 |
| 07/10/2026 21:59 | 100 | 86.31 |
| 07/10/2026 21:59 | 1 | 86.31 |
| 07/10/2026 21:59 | 1 | 86.32 |
| 07/10/2026 21:59 | 100 | 86.32 |
| 07/10/2026 21:59 | 5 | 86.32 |
| 07/10/2026 21:59 | 75 | 86.34 |
| 07/10/2026 21:59 | 25 | 86.34 |
| 07/10/2026 21:59 | 100 | 86.34 |
| 07/10/2026 21:59 | 1 | 86.33 |
| 07/10/2026 21:59 | 1 | 86.33 |
| 07/10/2026 21:59 | 8 | 86.33 |
| 07/10/2026 21:59 | 21 | 86.35 |
| 07/10/2026 21:59 | 180 | 86.34 |
| 07/10/2026 21:59 | 100 | 86.34 |
| 07/10/2026 21:59 | 50 | 86.34 |
| 07/10/2026 21:59 | 130 | 86.34 |
| 07/10/2026 21:59 | 170 | 86.34 |
| 07/10/2026 21:59 | 66 | 86.34 |
| 07/10/2026 21:59 | 2 | 86.34 |
| 07/10/2026 21:59 | 1 | 86.34 |
| 07/10/2026 21:59 | 7 | 86.34 |
| 07/10/2026 21:59 | 6 | 86.34 |
| 07/10/2026 21:59 | 1 | 86.34 |
| 07/10/2026 21:59 | 1 | 86.34 |
| 07/10/2026 21:59 | 35 | 86.34 |
| 07/10/2026 21:59 | 69 | 86.34 |
| 07/10/2026 21:59 | 11 | 86.34 |
| 07/10/2026 21:59 | 100 | 86.34 |
| 07/10/2026 21:59 | 180 | 86.35 |
| 07/10/2026 21:59 | 100 | 86.375 |
| 07/10/2026 21:59 | 106 | 86.36 |
| 07/10/2026 21:59 | 100 | 86.375 |
| 07/10/2026 21:59 | 5 | 86.38 |
| 07/10/2026 21:59 | 10 | 86.38 |
| 07/10/2026 21:59 | 100 | 86.38 |
| 07/10/2026 21:59 | 50 | 86.38 |
| 07/10/2026 21:59 | 25 | 86.38 |
| 07/10/2026 21:59 | 1 | 86.38 |
| 07/10/2026 21:59 | 74 | 86.38 |
| 07/10/2026 21:59 | 100 | 86.38 |
| 07/10/2026 21:59 | 100 | 86.38 |
| 07/10/2026 21:59 | 100 | 86.38 |
| 07/10/2026 21:59 | 100 | 86.38 |
| 07/10/2026 21:59 | 100 | 86.38 |
| 07/10/2026 21:59 | 91 | 86.38 |
| 07/10/2026 21:59 | 9 | 86.38 |
| 07/10/2026 21:59 | 1 | 86.37 |
| 07/10/2026 21:59 | 54 | 86.37 |
| 07/10/2026 21:59 | 4 | 86.37 |
| 07/10/2026 21:59 | 1 | 86.37 |
| 07/10/2026 21:59 | 5 | 86.37 |
| 07/10/2026 21:59 | 1 | 86.37 |
| 07/10/2026 21:59 | 1 | 86.37 |
| 07/10/2026 21:59 | 141 | 86.37 |
| 07/10/2026 21:59 | 59 | 86.37 |
| 07/10/2026 21:59 | 200 | 86.35 |
| 07/10/2026 21:59 | 100 | 86.35 |
| 07/10/2026 21:59 | 29 | 86.34 |
| 07/10/2026 21:59 | 5 | 86.32 |
| 07/10/2026 21:59 | 4 | 86.32 |
| 07/10/2026 21:59 | 7 | 86.32 |
| 07/10/2026 21:59 | 3 | 86.32 |
| 07/10/2026 21:59 | 2 | 86.32 |
| 07/10/2026 21:59 | 1 | 86.32 |
| 07/10/2026 21:59 | 1 | 86.32 |
| 07/10/2026 21:59 | 6 | 86.32 |
| 07/10/2026 21:59 | 1 | 86.32 |
| 07/10/2026 21:59 | 12 | 86.32 |
| 07/10/2026 21:59 | 100 | 86.32 |
| 07/10/2026 21:59 | 47 | 86.32 |
| 07/10/2026 21:59 | 100 | 86.30 |
| 07/10/2026 21:59 | 17 | 86.30 |
| 07/10/2026 21:59 | 1 | 86.30 |
| 07/10/2026 21:59 | 17 | 86.30 |
| 07/10/2026 21:59 | 1 | 86.30 |
| 07/10/2026 21:59 | 45 | 86.30 |
| 07/10/2026 21:59 | 1 | 86.30 |
| 07/10/2026 21:59 | 100 | 86.30 |
| 07/10/2026 21:59 | 42 | 86.29 |
| 07/10/2026 21:59 | 5 | 86.29 |
| 07/10/2026 21:59 | 100 | 86.29 |
| 07/10/2026 21:59 | 94 | 86.29 |
| 07/10/2026 21:59 | 10 | 86.29 |
| 07/10/2026 21:59 | 4 | 86.29 |
| 07/10/2026 21:59 | 1 | 86.29 |
| 07/10/2026 21:59 | 100 | 86.29 |
| 07/10/2026 21:59 | 12 | 86.29 |
| 07/10/2026 21:59 | 7 | 86.29 |
| 07/10/2026 21:59 | 48 | 86.29 |
| 07/10/2026 21:59 | 17 | 86.30 |
| 07/10/2026 21:59 | 7 | 86.30 |
| 07/10/2026 21:59 | 24 | 86.30 |
| 07/10/2026 21:59 | 22 | 86.30 |
| 07/10/2026 21:59 | 200 | 86.30 |
| 07/10/2026 21:59 | 19 | 86.31 |
| 07/10/2026 21:59 | 28 | 86.325 |
| 07/10/2026 21:59 | 70 | 86.325 |
| 07/10/2026 21:59 | 1 | 86.325 |
| 07/10/2026 21:59 | 1 | 86.325 |
| 07/10/2026 21:58 | 119 | 86.34 |
| 07/10/2026 21:58 | 12 | 86.34 |
| 07/10/2026 21:58 | 21 | 86.32 |
| 07/10/2026 21:58 | 123 | 86.34 |
| 07/10/2026 21:58 | 7 | 86.32 |
| 07/10/2026 21:58 | 10 | 86.31 |
| 07/10/2026 21:58 | 7 | 86.31 |
| 07/10/2026 21:58 | 3 | 86.31 |
| 07/10/2026 21:58 | 54 | 86.31 |
| 07/10/2026 21:58 | 2 | 86.31 |
| 07/10/2026 21:58 | 38 | 86.31 |
| 07/10/2026 21:58 | 62 | 86.31 |
| 07/10/2026 21:58 | 8 | 86.31 |
| 07/10/2026 21:58 | 5 | 86.31 |
| 07/10/2026 21:58 | 6 | 86.31 |
| 07/10/2026 21:58 | 94 | 86.28 |
| 07/10/2026 21:58 | 7 | 86.29 |
| 07/10/2026 21:58 | 9 | 86.29 |
| 07/10/2026 21:58 | 1 | 86.29 |
| 07/10/2026 21:58 | 52 | 86.29 |
| 07/10/2026 21:58 | 15 | 86.29 |
| 07/10/2026 21:58 | 23 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.30 |
| 07/10/2026 21:58 | 100 | 86.30 |
| 07/10/2026 21:58 | 6 | 86.31 |
| 07/10/2026 21:58 | 1 | 86.31 |
| 07/10/2026 21:58 | 7 | 86.31 |
| 07/10/2026 21:58 | 1 | 86.31 |
| 07/10/2026 21:58 | 16 | 86.31 |
| 07/10/2026 21:58 | 5 | 86.31 |
| 07/10/2026 21:58 | 3 | 86.31 |
| 07/10/2026 21:58 | 1 | 86.31 |
| 07/10/2026 21:58 | 1 | 86.31 |
| 07/10/2026 21:58 | 1 | 86.31 |
| 07/10/2026 21:58 | 27 | 86.31 |
| 07/10/2026 21:58 | 35 | 86.31 |
| 07/10/2026 21:58 | 76 | 86.29 |
| 07/10/2026 21:58 | 18 | 86.27 |
| 07/10/2026 21:58 | 82 | 86.27 |
| 07/10/2026 21:58 | 8 | 86.27 |
| 07/10/2026 21:58 | 1 | 86.27 |
| 07/10/2026 21:58 | 6 | 86.27 |
| 07/10/2026 21:58 | 1 | 86.27 |
| 07/10/2026 21:58 | 3 | 86.27 |
| 07/10/2026 21:58 | 69 | 86.27 |
| 07/10/2026 21:58 | 27 | 86.27 |
| 07/10/2026 21:58 | 72 | 86.24 |
| 07/10/2026 21:58 | 100 | 86.24 |
| 07/10/2026 21:58 | 28 | 86.24 |
| 07/10/2026 21:58 | 100 | 86.24 |
| 07/10/2026 21:58 | 100 | 86.24 |
| 07/10/2026 21:58 | 100 | 86.24 |
| 07/10/2026 21:58 | 100 | 86.24 |
| 07/10/2026 21:58 | 100 | 86.24 |
| 07/10/2026 21:58 | 100 | 86.24 |
| 07/10/2026 21:58 | 100 | 86.24 |
| 07/10/2026 21:58 | 100 | 86.24 |
| 07/10/2026 21:58 | 100 | 86.24 |
| 07/10/2026 21:58 | 28 | 86.24 |
| 07/10/2026 21:58 | 100 | 86.24 |
| 07/10/2026 21:58 | 100 | 86.24 |
| 07/10/2026 21:58 | 100 | 86.24 |
| 07/10/2026 21:58 | 100 | 86.24 |
| 07/10/2026 21:58 | 100 | 86.24 |
| 07/10/2026 21:58 | 100 | 86.24 |
| 07/10/2026 21:58 | 100 | 86.24 |
| 07/10/2026 21:58 | 60 | 86.23 |
| 07/10/2026 21:58 | 34 | 86.23 |
| 07/10/2026 21:58 | 100 | 86.23 |
| 07/10/2026 21:58 | 100 | 86.23 |
| 07/10/2026 21:58 | 1 | 86.23 |
| 07/10/2026 21:58 | 7 | 86.23 |
| 07/10/2026 21:58 | 7 | 86.23 |
| 07/10/2026 21:58 | 5 | 86.23 |
| 07/10/2026 21:58 | 1 | 86.23 |
| 07/10/2026 21:58 | 1 | 86.23 |
| 07/10/2026 21:58 | 6 | 86.20 |
| 07/10/2026 21:58 | 43 | 86.20 |
| 07/10/2026 21:58 | 100 | 86.20 |
| 07/10/2026 21:58 | 21 | 86.20 |
| 07/10/2026 21:58 | 100 | 86.20 |
| 07/10/2026 21:58 | 36 | 86.20 |
| 07/10/2026 21:58 | 5 | 86.22 |
| 07/10/2026 21:58 | 5 | 86.22 |
| 07/10/2026 21:58 | 95 | 86.22 |
| 07/10/2026 21:58 | 5 | 86.22 |
| 07/10/2026 21:58 | 54 | 86.23 |
| 07/10/2026 21:58 | 3 | 86.23 |
| 07/10/2026 21:58 | 13 | 86.23 |
| 07/10/2026 21:58 | 2 | 86.23 |
| 07/10/2026 21:58 | 1 | 86.23 |
| 07/10/2026 21:58 | 1 | 86.23 |
| 07/10/2026 21:58 | 73 | 86.23 |
| 07/10/2026 21:58 | 3 | 86.23 |
| 07/10/2026 21:58 | 100 | 86.23 |
| 07/10/2026 21:58 | 1 | 86.23 |
| 07/10/2026 21:58 | 1 | 86.23 |
| 07/10/2026 21:58 | 1 | 86.23 |
| 07/10/2026 21:58 | 1 | 86.23 |
| 07/10/2026 21:58 | 1 | 86.23 |
| 07/10/2026 21:58 | 3 | 86.23 |
| 07/10/2026 21:58 | 119 | 86.23 |
| 07/10/2026 21:58 | 81 | 86.23 |
| 07/10/2026 21:58 | 100 | 86.23 |
| 07/10/2026 21:58 | 68 | 86.21 |
| 07/10/2026 21:58 | 4 | 86.21 |
| 07/10/2026 21:58 | 1 | 86.22 |
| 07/10/2026 21:58 | 34 | 86.21 |
| 07/10/2026 21:58 | 400 | 86.21 |
| 07/10/2026 21:58 | 1 | 86.21 |
| 07/10/2026 21:58 | 7 | 86.21 |
| 07/10/2026 21:58 | 86 | 86.21 |
| 07/10/2026 21:58 | 14 | 86.21 |
| 07/10/2026 21:58 | 100 | 86.21 |
| 07/10/2026 21:58 | 9 | 86.21 |
| 07/10/2026 21:58 | 167 | 86.21 |
| 07/10/2026 21:58 | 33 | 86.21 |
| 07/10/2026 21:58 | 50 | 86.21 |
| 07/10/2026 21:58 | 100 | 86.21 |
| 07/10/2026 21:58 | 97 | 86.21 |
| 07/10/2026 21:57 | 6 | 86.16 |
| 07/10/2026 21:57 | 23 | 86.175 |
| 07/10/2026 21:57 | 3 | 86.21 |
| 07/10/2026 21:57 | 77 | 86.17 |
| 07/10/2026 21:57 | 100 | 86.17 |
| 07/10/2026 21:57 | 100 | 86.17 |
| 07/10/2026 21:57 | 23 | 86.17 |
| 07/10/2026 21:57 | 77 | 86.17 |
| 07/10/2026 21:57 | 100 | 86.17 |
| 07/10/2026 21:57 | 21 | 86.17 |
| 07/10/2026 21:57 | 102 | 86.17 |
| 07/10/2026 21:57 | 2 | 86.17 |
| 07/10/2026 21:57 | 7 | 86.17 |
| 07/10/2026 21:57 | 2 | 86.17 |
| 07/10/2026 21:57 | 1 | 86.17 |
| 07/10/2026 21:57 | 4 | 86.17 |
| 07/10/2026 21:57 | 2 | 86.17 |
| 07/10/2026 21:57 | 100 | 86.17 |
| 07/10/2026 21:57 | 3 | 86.16 |
| 07/10/2026 21:57 | 3 | 86.16 |
| 07/10/2026 21:57 | 48 | 86.15 |
| 07/10/2026 21:57 | 25 | 86.15 |
| 07/10/2026 21:57 | 141 | 86.15 |
| 07/10/2026 21:57 | 1 | 86.15 |
| 07/10/2026 21:57 | 29 | 86.15 |
| 07/10/2026 21:57 | 10 | 86.15 |
| 07/10/2026 21:57 | 46 | 86.15 |
| 07/10/2026 21:57 | 54 | 86.15 |
| 07/10/2026 21:57 | 7 | 86.15 |
| 07/10/2026 21:57 | 29 | 86.15 |
| 07/10/2026 21:57 | 10 | 86.15 |
| 07/10/2026 21:57 | 90 | 86.15 |
| 07/10/2026 21:57 | 100 | 86.15 |
| 07/10/2026 21:57 | 81 | 86.14 |
| 07/10/2026 21:57 | 6 | 86.14 |
| 07/10/2026 21:57 | 200 | 86.14 |
| 07/10/2026 21:57 | 1 | 86.12 |
| 07/10/2026 21:57 | 1 | 86.12 |
| 07/10/2026 21:57 | 1 | 86.12 |
| 07/10/2026 21:57 | 2 | 86.12 |
| 07/10/2026 21:57 | 2 | 86.12 |
| 07/10/2026 21:57 | 1 | 86.12 |
| 07/10/2026 21:57 | 1 | 86.12 |
| 07/10/2026 21:57 | 2 | 86.12 |
| 07/10/2026 21:57 | 2 | 86.12 |
| 07/10/2026 21:57 | 2 | 86.12 |
| 07/10/2026 21:57 | 8 | 86.12 |
| 07/10/2026 21:57 | 4 | 86.12 |
| 07/10/2026 21:57 | 4 | 86.12 |
| 07/10/2026 21:57 | 1 | 86.11 |
| 07/10/2026 21:57 | 84 | 86.11 |
| 07/10/2026 21:57 | 6 | 86.11 |
| 07/10/2026 21:57 | 10 | 86.11 |
| 07/10/2026 21:57 | 4 | 86.10 |
| 07/10/2026 21:57 | 1 | 86.10 |
| 07/10/2026 21:57 | 2 | 86.10 |
| 07/10/2026 21:57 | 1 | 86.10 |
| 07/10/2026 21:57 | 3 | 86.10 |
| 07/10/2026 21:57 | 3 | 86.10 |
| 07/10/2026 21:57 | 3 | 86.10 |
| 07/10/2026 21:57 | 3 | 86.10 |
| 07/10/2026 21:57 | 5 | 86.10 |
| 07/10/2026 21:57 | 16 | 86.10 |
| 07/10/2026 21:57 | 11 | 86.10 |
| 07/10/2026 21:57 | 1 | 86.10 |
| 07/10/2026 21:57 | 1 | 86.10 |
| 07/10/2026 21:57 | 1 | 86.10 |
| 07/10/2026 21:57 | 1 | 86.10 |
| 07/10/2026 21:57 | 40 | 86.09 |
| 07/10/2026 21:57 | 22 | 86.09 |
| 07/10/2026 21:57 | 230 | 86.09 |
| 07/10/2026 21:57 | 100 | 86.09 |
| 07/10/2026 21:57 | 108 | 86.09 |
| 07/10/2026 21:57 | 1 | 86.09 |
| 07/10/2026 21:57 | 34 | 86.09 |
| 07/10/2026 21:57 | 34 | 86.09 |
| 07/10/2026 21:57 | 24 | 86.09 |
| 07/10/2026 21:57 | 100 | 86.09 |
| 07/10/2026 21:57 | 1 | 86.09 |
| 07/10/2026 21:57 | 36 | 86.09 |
| 07/10/2026 21:57 | 100 | 86.09 |
| 07/10/2026 21:57 | 4 | 86.08 |
| 07/10/2026 21:57 | 100 | 86.08 |
| 07/10/2026 21:57 | 1 | 86.08 |
| 07/10/2026 21:57 | 1 | 86.08 |
| 07/10/2026 21:57 | 3 | 86.08 |
| 07/10/2026 21:57 | 3 | 86.08 |
| 07/10/2026 21:57 | 1 | 86.08 |
| 07/10/2026 21:57 | 5 | 86.08 |
| 07/10/2026 21:57 | 77 | 86.08 |
| 07/10/2026 21:57 | 23 | 86.08 |
| 07/10/2026 21:57 | 3 | 86.08 |
| 07/10/2026 21:57 | 51 | 86.09 |
| 07/10/2026 21:57 | 1 | 86.09 |
| 07/10/2026 21:57 | 48 | 86.09 |
| 07/10/2026 21:57 | 1 | 86.09 |
| 07/10/2026 21:57 | 2 | 86.09 |
| 07/10/2026 21:57 | 16 | 86.09 |
| 07/10/2026 21:57 | 300 | 86.10 |
| 07/10/2026 21:57 | 100 | 86.10 |
| 07/10/2026 21:57 | 100 | 86.10 |
| 07/10/2026 21:57 | 100 | 86.10 |
| 07/10/2026 21:57 | 100 | 86.10 |
| 07/10/2026 21:57 | 100 | 86.10 |
| 07/10/2026 21:57 | 1 | 86.10 |
| 07/10/2026 21:57 | 100 | 86.10 |
| 07/10/2026 21:57 | 99 | 86.10 |
| 07/10/2026 21:57 | 1 | 86.14 |
| 07/10/2026 21:57 | 50 | 86.14 |
| 07/10/2026 21:57 | 100 | 86.14 |
| 07/10/2026 21:57 | 6 | 86.14 |
| 07/10/2026 21:57 | 1 | 86.14 |
| 07/10/2026 21:57 | 30 | 86.14 |
| 07/10/2026 21:57 | 1 | 86.14 |
| 07/10/2026 21:57 | 5 | 86.14 |
| 07/10/2026 21:57 | 20 | 86.14 |
| 07/10/2026 21:57 | 9 | 86.14 |
| 07/10/2026 21:57 | 200 | 86.14 |
| 07/10/2026 21:57 | 1 | 86.14 |
| 07/10/2026 21:57 | 5 | 86.12 |
| 07/10/2026 21:57 | 1 | 86.10 |
| 07/10/2026 21:57 | 100 | 86.10 |
| 07/10/2026 21:57 | 500 | 86.11 |
| 07/10/2026 21:57 | 100 | 86.11 |
| 07/10/2026 21:56 | 33 | 86.13 |
| 07/10/2026 21:56 | 100 | 86.12 |
| 07/10/2026 21:56 | 3 | 86.12 |
| 07/10/2026 21:56 | 3 | 86.12 |
| 07/10/2026 21:56 | 40 | 86.12 |
| 07/10/2026 21:56 | 34 | 86.12 |
| 07/10/2026 21:56 | 1 | 86.11 |
| 07/10/2026 21:56 | 1 | 86.11 |
| 07/10/2026 21:56 | 30 | 86.09 |
| 07/10/2026 21:56 | 1 | 86.10 |
| 07/10/2026 21:56 | 100 | 86.10 |
| 07/10/2026 21:56 | 1 | 86.10 |
| 07/10/2026 21:56 | 1 | 86.10 |
| 07/10/2026 21:56 | 29 | 86.10 |
| 07/10/2026 21:56 | 2 | 86.10 |
| 07/10/2026 21:56 | 6 | 86.10 |
| 07/10/2026 21:56 | 1 | 86.09 |
| 07/10/2026 21:56 | 100 | 86.09 |
| 07/10/2026 21:56 | 100 | 86.09 |
| 07/10/2026 21:56 | 12 | 86.09 |
| 07/10/2026 21:56 | 6 | 86.07 |
| 07/10/2026 21:56 | 48 | 86.08 |
| 07/10/2026 21:56 | 70 | 86.08 |
| 07/10/2026 21:56 | 33 | 86.08 |
| 07/10/2026 21:56 | 200 | 86.08 |
| 07/10/2026 21:56 | 30 | 86.09 |
| 07/10/2026 21:56 | 100 | 86.09 |
| 07/10/2026 21:56 | 1 | 86.09 |
| 07/10/2026 21:56 | 100 | 86.09 |
| 07/10/2026 21:56 | 99 | 86.09 |
| 07/10/2026 21:56 | 100 | 86.09 |
| 07/10/2026 21:56 | 100 | 86.09 |
| 07/10/2026 21:56 | 1 | 86.09 |
| 07/10/2026 21:56 | 3 | 86.09 |
| 07/10/2026 21:56 | 100 | 86.09 |
| 07/10/2026 21:56 | 100 | 86.09 |
| 07/10/2026 21:56 | 437 | 86.09 |
| 07/10/2026 21:56 | 63 | 86.09 |
| 07/10/2026 21:56 | 83 | 86.09 |
| 07/10/2026 21:56 | 10 | 86.09 |
| 07/10/2026 21:56 | 7 | 86.09 |
| 07/10/2026 21:56 | 4 | 86.09 |
| 07/10/2026 21:56 | 20 | 86.09 |
| 07/10/2026 21:56 | 7 | 86.09 |
| 07/10/2026 21:56 | 50 | 86.09 |
| 07/10/2026 21:56 | 11 | 86.09 |
| 07/10/2026 21:56 | 9 | 86.09 |
| 07/10/2026 21:56 | 80 | 86.09 |
| 07/10/2026 21:56 | 20 | 86.10 |
| 07/10/2026 21:56 | 30 | 86.10 |
| 07/10/2026 21:56 | 61 | 86.10 |
| 07/10/2026 21:56 | 64 | 86.10 |
| 07/10/2026 21:56 | 20 | 86.10 |
| 07/10/2026 21:56 | 50 | 86.10 |
| 07/10/2026 21:56 | 30 | 86.10 |
| 07/10/2026 21:56 | 100 | 86.12 |
| 07/10/2026 21:56 | 20 | 86.10 |
| 07/10/2026 21:56 | 95 | 86.125 |
| 07/10/2026 21:56 | 5 | 86.125 |
| 07/10/2026 21:56 | 95 | 86.125 |
| 07/10/2026 21:56 | 5 | 86.125 |
| 07/10/2026 21:55 | 100 | 86.10 |
| 07/10/2026 21:55 | 36 | 86.14 |
| 07/10/2026 21:55 | 32 | 86.10 |
| 07/10/2026 21:54 | 53 | 86.15 |
| 07/10/2026 21:54 | 100 | 86.10 |
| 07/10/2026 21:54 | 7 | 86.10 |
| 07/10/2026 21:54 | 65 | 86.10 |
| 07/10/2026 21:54 | 3 | 86.10 |
| 07/10/2026 21:54 | 32 | 86.10 |
| 07/10/2026 21:54 | 47 | 86.11 |
| 07/10/2026 21:54 | 453 | 86.11 |
| 07/10/2026 21:54 | 1 | 86.11 |
| 07/10/2026 21:54 | 35 | 86.11 |
| 07/10/2026 21:54 | 33 | 86.11 |
| 07/10/2026 21:54 | 32 | 86.11 |
| 07/10/2026 21:54 | 2 | 86.10 |
| 07/10/2026 21:54 | 54 | 86.10 |
| 07/10/2026 21:54 | 1 | 86.10 |
| 07/10/2026 21:54 | 11 | 86.10 |
| 07/10/2026 21:54 | 29 | 86.10 |
| 07/10/2026 21:53 | 5 | 86.10 |
| 07/10/2026 21:53 | 42 | 86.16 |
| 07/10/2026 21:53 | 5 | 86.10 |
| 07/10/2026 21:53 | 34 | 86.10 |
| 07/10/2026 21:53 | 42 | 86.19 |
| 07/10/2026 21:53 | 67 | 86.20 |
| 07/10/2026 21:53 | 33 | 86.10 |
| 07/10/2026 21:52 | 33 | 86.09 |
| 07/10/2026 21:52 | 100 | 86.14 |
| 07/10/2026 21:51 | 91 | 86.10 |
| 07/10/2026 21:51 | 9 | 86.10 |
| 07/10/2026 21:51 | 100 | 86.10 |
| 07/10/2026 21:51 | 1 | 86.10 |
| 07/10/2026 21:51 | 25 | 86.10 |
| 07/10/2026 21:51 | 67 | 86.10 |
| 07/10/2026 21:51 | 1 | 86.10 |
| 07/10/2026 21:51 | 8 | 86.10 |
| 07/10/2026 21:51 | 24 | 86.10 |
| 07/10/2026 21:51 | 107 | 86.10 |
| 07/10/2026 21:51 | 202 | 86.11 |
| 07/10/2026 21:51 | 198 | 86.11 |
| 07/10/2026 21:51 | 135 | 86.11 |
| 07/10/2026 21:51 | 23 | 86.12 |
| 07/10/2026 21:51 | 1 | 86.15 |
| 07/10/2026 21:50 | 1 | 86.15 |
| 07/10/2026 21:50 | 35 | 86.10 |
| 07/10/2026 21:50 | 1 | 86.14 |
| 07/10/2026 21:50 | 59 | 86.14 |
| 07/10/2026 21:50 | 100 | 86.14 |
| 07/10/2026 21:49 | 10 | 86.12 |
| 07/10/2026 21:49 | 31 | 86.12 |
| 07/10/2026 21:49 | 6 | 86.11 |
| 07/10/2026 21:49 | 5 | 86.11 |
| 07/10/2026 21:49 | 6 | 86.11 |
| 07/10/2026 21:49 | 5 | 86.11 |
| 07/10/2026 21:49 | 10 | 86.08 |
| 07/10/2026 21:48 | 101 | 86.05 |
| 07/10/2026 21:48 | 125 | 86.06 |
| 07/10/2026 21:48 | 96 | 86.08 |
| 07/10/2026 21:48 | 4 | 86.08 |
| 07/10/2026 21:48 | 50 | 86.12 |
| 07/10/2026 21:48 | 203 | 86.12 |
| 07/10/2026 21:48 | 80 | 86.12 |
| 07/10/2026 21:48 | 23 | 86.12 |
| 07/10/2026 21:48 | 100 | 86.12 |
| 07/10/2026 21:47 | 90 | 86.16 |
| 07/10/2026 21:47 | 100 | 86.17 |
| 07/10/2026 21:47 | 95 | 86.17 |
| 07/10/2026 21:47 | 5 | 86.17 |
| 07/10/2026 21:47 | 10 | 86.19 |
| 07/10/2026 21:47 | 38 | 86.19 |
| 07/10/2026 21:47 | 100 | 86.18 |
| 07/10/2026 21:47 | 100 | 86.15 |
| 07/10/2026 21:47 | 1 | 86.14 |
| 07/10/2026 21:47 | 100 | 86.14 |
| 07/10/2026 21:46 | 3 | 86.12 |
| 07/10/2026 21:46 | 1 | 86.12 |
| 07/10/2026 21:46 | 100 | 86.10 |
| 07/10/2026 21:46 | 200 | 86.10 |
| 07/10/2026 21:46 | 90 | 86.10 |
| 07/10/2026 21:45 | 100 | 86.06 |
| 07/10/2026 21:45 | 26 | 86.03 |
| 07/10/2026 21:45 | 7 | 86.03 |
| 07/10/2026 21:45 | 100 | 86.03 |
| 07/10/2026 21:45 | 100 | 86.04 |
| 07/10/2026 21:45 | 25 | 86.07 |
| 07/10/2026 21:45 | 25 | 86.07 |
| 07/10/2026 21:45 | 25 | 86.07 |
| 07/10/2026 21:43 | 60 | 86.09 |
| 07/10/2026 21:43 | 50 | 86.09 |
| 07/10/2026 21:43 | 10 | 86.09 |
| 07/10/2026 21:43 | 100 | 86.09 |
| 07/10/2026 21:43 | 100 | 86.13 |
| 07/10/2026 21:42 | 6 | 86.14 |
| 07/10/2026 21:42 | 2 | 86.16 |
| 07/10/2026 21:42 | 90 | 86.16 |
| 07/10/2026 21:42 | 100 | 86.14 |
| 07/10/2026 21:42 | 7 | 86.15 |
| 07/10/2026 21:42 | 90 | 86.14 |
| 07/10/2026 21:42 | 100 | 86.14 |
| 07/10/2026 21:42 | 100 | 86.14 |
| 07/10/2026 21:39 | 17 | 86.13 |
| 07/10/2026 21:39 | 100 | 86.13 |
| 07/10/2026 21:39 | 10 | 86.12 |
| 07/10/2026 21:39 | 1 | 86.12 |
| 07/10/2026 21:39 | 3 | 86.12 |
| 07/10/2026 21:39 | 1 | 86.12 |
| 07/10/2026 21:39 | 1 | 86.12 |
| 07/10/2026 21:39 | 1 | 86.10 |
| 07/10/2026 21:39 | 2 | 86.10 |
| 07/10/2026 21:39 | 11 | 86.10 |
| 07/10/2026 21:39 | 6 | 86.09 |
| 07/10/2026 21:39 | 5 | 86.08 |
| 07/10/2026 21:39 | 95 | 86.07 |
| 07/10/2026 21:39 | 5 | 86.07 |
| 07/10/2026 21:39 | 4 | 86.01 |
| 07/10/2026 21:39 | 23 | 86.01 |
| 07/10/2026 21:39 | 24 | 86.01 |
| 07/10/2026 21:38 | 46 | 86.01 |
| 07/10/2026 21:38 | 6 | 86.01 |
| 07/10/2026 21:38 | 1 | 86.01 |
| 07/10/2026 21:38 | 100 | 86.02 |
| 07/10/2026 21:38 | 70 | 86.02 |
| 07/10/2026 21:38 | 5 | 86.02 |
| 07/10/2026 21:38 | 16 | 86.02 |
| 07/10/2026 21:38 | 34 | 86.02 |
| 07/10/2026 21:34 | 31 | 86.08 |
| 07/10/2026 21:34 | 35 | 86.08 |
| 07/10/2026 21:34 | 34 | 86.08 |
| 07/10/2026 21:34 | 31 | 86.08 |
| 07/10/2026 21:34 | 6 | 86.08 |
| 07/10/2026 21:34 | 28 | 86.08 |
| 07/10/2026 21:34 | 32 | 86.08 |
| 07/10/2026 21:34 | 7 | 86.07 |
| 07/10/2026 21:34 | 5 | 86.07 |
| 07/10/2026 21:34 | 5 | 86.07 |
| 07/10/2026 21:34 | 5 | 86.07 |
| 07/10/2026 21:34 | 100 | 86.07 |
| 07/10/2026 21:33 | 30 | 86.08 |
| 07/10/2026 21:33 | 24 | 86.00 |
| 07/10/2026 21:33 | 30 | 86.07 |
| 07/10/2026 21:32 | 34 | 86.01 |
| 07/10/2026 21:31 | 75 | 86.00 |
| 07/10/2026 21:31 | 100 | 86.01 |
| 07/10/2026 21:31 | 125 | 86.01 |
| 07/10/2026 21:30 | 30 | 86.07 |
| 07/10/2026 21:30 | 35 | 86.01 |
| 07/10/2026 21:30 | 34 | 86.01 |
| 07/10/2026 21:30 | 19 | 86.06 |
| 07/10/2026 21:29 | 100 | 86.01 |
| 07/10/2026 21:29 | 12 | 86.01 |
| 07/10/2026 21:29 | 4 | 86.01 |
| 07/10/2026 21:29 | 30 | 86.08 |
| 07/10/2026 21:29 | 14 | 86.01 |
| 07/10/2026 21:28 | 100 | 86.03 |
| 07/10/2026 21:28 | 100 | 86.03 |
| 07/10/2026 21:28 | 1 | 86.04 |
| 07/10/2026 21:28 | 100 | 86.04 |
| 07/10/2026 21:28 | 100 | 86.05 |
| 07/10/2026 21:28 | 4 | 86.07 |
| 07/10/2026 21:28 | 3 | 86.07 |
| 07/10/2026 21:28 | 100 | 86.07 |
| 07/10/2026 21:28 | 100 | 86.07 |
| 07/10/2026 21:28 | 13 | 86.08 |
| 07/10/2026 21:28 | 91 | 86.08 |
| 07/10/2026 21:28 | 60 | 86.08 |
| 07/10/2026 21:28 | 100 | 86.08 |
| 07/10/2026 21:28 | 100 | 86.08 |
| 07/10/2026 21:28 | 4 | 86.08 |
| 07/10/2026 21:28 | 100 | 86.08 |
| 07/10/2026 21:28 | 93 | 86.09 |
| 07/10/2026 21:28 | 7 | 86.09 |
| 07/10/2026 21:28 | 94 | 86.12 |
| 07/10/2026 21:28 | 6 | 86.12 |
| 07/10/2026 21:27 | 25 | 86.09 |
| 07/10/2026 21:27 | 65 | 86.09 |
| 07/10/2026 21:27 | 200 | 86.09 |
| 07/10/2026 21:27 | 80 | 86.09 |
| 07/10/2026 21:27 | 10 | 86.09 |
| 07/10/2026 21:27 | 125 | 86.10 |
| 07/10/2026 21:27 | 1 | 86.18 |
| 07/10/2026 21:25 | 50 | 86.18 |
| 07/10/2026 21:25 | 26 | 86.19 |
| 07/10/2026 21:25 | 18 | 86.19 |
| 07/10/2026 21:25 | 1 | 86.18 |
| 07/10/2026 21:25 | 1 | 86.17 |
| 07/10/2026 21:25 | 3 | 86.17 |
| 07/10/2026 21:25 | 1 | 86.17 |
| 07/10/2026 21:23 | 20 | 86.10 |
| 07/10/2026 21:23 | 4 | 86.10 |
| 07/10/2026 21:23 | 5 | 86.14 |
| 07/10/2026 21:23 | 9 | 86.14 |
| 07/10/2026 21:23 | 5 | 86.14 |
| 07/10/2026 21:23 | 5 | 86.14 |
| 07/10/2026 21:23 | 5 | 86.14 |
| 07/10/2026 21:23 | 5 | 86.14 |
| 07/10/2026 21:23 | 1 | 86.14 |
| 07/10/2026 21:23 | 5 | 86.13 |
| 07/10/2026 21:21 | 33 | 86.05 |
| 07/10/2026 21:19 | 60 | 86.13 |
| 07/10/2026 21:18 | 100 | 86.05 |
| 07/10/2026 21:18 | 25 | 86.05 |
| 07/10/2026 21:18 | 100 | 86.05 |
| 07/10/2026 21:18 | 100 | 86.06 |
| 07/10/2026 21:18 | 100 | 86.06 |
| 07/10/2026 21:18 | 100 | 86.09 |
| 07/10/2026 21:16 | 2 | 86.14 |
| 07/10/2026 21:16 | 2 | 86.13 |
| 07/10/2026 21:13 | 100 | 86.08 |
| 07/10/2026 21:13 | 100 | 86.05 |
| 07/10/2026 21:12 | 60 | 86.06 |
| 07/10/2026 21:12 | 28 | 86.06 |
| 07/10/2026 21:12 | 100 | 86.06 |
| 07/10/2026 21:12 | 100 | 86.08 |
| 07/10/2026 21:12 | 1 | 86.18 |
| 07/10/2026 21:12 | 40 | 86.18 |
| 07/10/2026 21:12 | 60 | 86.18 |
| 07/10/2026 21:12 | 5 | 86.17 |
| 07/10/2026 21:12 | 15 | 86.17 |
| 07/10/2026 21:12 | 5 | 86.17 |
| 07/10/2026 21:12 | 6 | 86.17 |
| 07/10/2026 21:12 | 6 | 86.17 |
| 07/10/2026 21:10 | 60 | 86.16 |
| 07/10/2026 21:09 | 9 | 86.15 |
| 07/10/2026 21:09 | 4 | 86.15 |
| 07/10/2026 21:08 | 19 | 86.07 |
| 07/10/2026 21:08 | 19 | 86.06 |
| 07/10/2026 21:08 | 20 | 86.07 |
| 07/10/2026 21:07 | 10 | 86.05 |
| 07/10/2026 21:07 | 7 | 86.05 |
| 07/10/2026 21:06 | 200 | 86.07 |
| 07/10/2026 21:06 | 4 | 86.14 |
| 07/10/2026 21:06 | 52 | 86.14 |
| 07/10/2026 21:06 | 100 | 86.11 |
| 07/10/2026 21:06 | 100 | 86.11 |
| 07/10/2026 21:06 | 100 | 86.10 |
| 07/10/2026 21:06 | 3 | 86.06 |
| 07/10/2026 21:06 | 2 | 86.06 |
| 07/10/2026 21:05 | 1 | 86.03 |
| 07/10/2026 21:04 | 100 | 86.01 |
| 07/10/2026 21:04 | 9 | 85.95 |
| 07/10/2026 21:03 | 15 | 85.88 |
| 07/10/2026 21:03 | 3 | 85.86 |
| 07/10/2026 21:03 | 3 | 85.86 |
| 07/10/2026 21:03 | 100 | 85.94 |
| 07/10/2026 21:03 | 35 | 85.94 |
| 07/10/2026 21:03 | 5 | 85.93 |
| 07/10/2026 21:02 | 1 | 85.89 |
| 07/10/2026 21:02 | 1 | 85.89 |
| 07/10/2026 21:02 | 3 | 85.89 |
| 07/10/2026 21:02 | 1 | 85.87 |
| 07/10/2026 21:02 | 15 | 85.87 |
| 07/10/2026 21:02 | 100 | 85.87 |
| 07/10/2026 21:02 | 5 | 85.86 |
| 07/10/2026 21:02 | 5 | 85.86 |
| 07/10/2026 21:02 | 5 | 85.86 |
| 07/10/2026 21:02 | 100 | 85.86 |
| 07/10/2026 21:02 | 100 | 85.85 |
| 07/10/2026 21:02 | 1 | 85.78 |
| 07/10/2026 21:02 | 52 | 85.78 |
| 07/10/2026 21:02 | 50 | 85.78 |
| 07/10/2026 21:02 | 80 | 85.78 |
| 07/10/2026 21:02 | 20 | 85.78 |
| 07/10/2026 21:00 | 5 | 85.84 |
| 07/10/2026 20:58 | 1 | 85.78 |
| 07/10/2026 20:58 | 1 | 85.78 |
| 07/10/2026 20:58 | 3 | 85.78 |
| 07/10/2026 20:56 | 50 | 85.79 |
| 07/10/2026 20:56 | 32 | 85.79 |
| 07/10/2026 20:56 | 68 | 85.79 |
| 07/10/2026 20:54 | 100 | 85.80 |
| 07/10/2026 20:54 | 1 | 85.80 |
| 07/10/2026 20:54 | 5 | 85.80 |
| 07/10/2026 20:54 | 10 | 85.80 |
| 07/10/2026 20:51 | 100 | 85.87 |
| 07/10/2026 20:49 | 100 | 85.825 |
| 07/10/2026 20:49 | 3 | 85.85 |
| 07/10/2026 20:49 | 1 | 85.85 |
| 07/10/2026 20:48 | 26 | 85.84 |
| 07/10/2026 20:48 | 74 | 85.84 |
| 07/10/2026 20:48 | 20 | 85.82 |
| 07/10/2026 20:48 | 2 | 85.81 |
| 07/10/2026 20:47 | 1 | 85.72 |
| 07/10/2026 20:46 | 1 | 85.71 |
| 07/10/2026 20:45 | 100 | 85.74 |
| 07/10/2026 20:45 | 18 | 85.70 |
| 07/10/2026 20:45 | 50 | 85.70 |
| 07/10/2026 20:45 | 18 | 85.72 |
| 07/10/2026 20:44 | 10 | 85.74 |
| 07/10/2026 20:44 | 1 | 85.75 |
| 07/10/2026 20:44 | 1 | 85.75 |
| 07/10/2026 20:41 | 100 | 85.80 |
| 07/10/2026 20:41 | 1 | 85.76 |
| 07/10/2026 20:40 | 10 | 85.79 |
| 07/10/2026 20:40 | 37 | 85.80 |
| 07/10/2026 20:40 | 1 | 85.80 |
| 07/10/2026 20:40 | 100 | 85.80 |
| 07/10/2026 20:40 | 3 | 85.81 |
| 07/10/2026 20:40 | 1 | 85.81 |
| 07/10/2026 20:40 | 1 | 85.86 |
| 07/10/2026 20:40 | 50 | 85.84 |
| 07/10/2026 20:40 | 1 | 85.84 |
| 07/10/2026 20:40 | 1 | 85.87 |
| 07/10/2026 20:40 | 50 | 85.85 |
| 07/10/2026 20:38 | 40 | 85.91 |
| 07/10/2026 20:37 | 25 | 85.91 |
| 07/10/2026 20:36 | 100 | 85.90 |
| 07/10/2026 20:36 | 1 | 85.88 |
| 07/10/2026 20:35 | 13 | 85.91 |
| 07/10/2026 20:33 | 33 | 85.93 |
| 07/10/2026 20:33 | 30 | 85.93 |
| 07/10/2026 20:33 | 20 | 85.93 |
| 07/10/2026 20:33 | 1 | 85.94 |
| 07/10/2026 20:33 | 10 | 85.94 |
| 07/10/2026 20:33 | 10 | 85.94 |
| 07/10/2026 20:33 | 100 | 85.94 |
| 07/10/2026 20:33 | 10 | 85.94 |
| 07/10/2026 20:30 | 100 | 85.99 |
| 07/10/2026 20:26 | 90 | 86.03 |
| 07/10/2026 20:26 | 88 | 86.03 |
| 07/10/2026 20:26 | 12 | 86.03 |
| 07/10/2026 20:25 | 90 | 85.99 |
| 07/10/2026 20:25 | 10 | 85.99 |
| 07/10/2026 20:25 | 100 | 86.00 |
| 07/10/2026 20:24 | 7 | 86.04 |
| 07/10/2026 20:24 | 50 | 86.04 |
| 07/10/2026 20:24 | 19 | 86.04 |
| 07/10/2026 20:20 | 1 | 86.10 |
| 07/10/2026 20:18 | 21 | 86.08 |
| 07/10/2026 20:18 | 69 | 86.08 |
| 07/10/2026 20:18 | 11 | 86.05 |
| 07/10/2026 20:18 | 13 | 86.05 |
| 07/10/2026 20:18 | 1 | 86.05 |
| 07/10/2026 20:18 | 1 | 86.05 |
| 07/10/2026 20:18 | 1 | 86.05 |
| 07/10/2026 20:18 | 2 | 86.04 |
| 07/10/2026 20:18 | 3 | 86.02 |
| 07/10/2026 20:16 | 100 | 85.97 |
| 07/10/2026 20:16 | 46 | 85.94 |
| 07/10/2026 20:16 | 20 | 85.94 |
| 07/10/2026 20:16 | 46 | 85.94 |
| 07/10/2026 20:14 | 50 | 85.97 |
| 07/10/2026 20:14 | 50 | 85.97 |
| 07/10/2026 20:14 | 10 | 85.97 |
| 07/10/2026 20:14 | 50 | 85.97 |
| 07/10/2026 20:14 | 49 | 85.97 |
| 07/10/2026 20:14 | 1 | 85.97 |
| 07/10/2026 20:09 | 2 | 86.05 |
| 07/10/2026 20:09 | 100 | 86.05 |
| 07/10/2026 20:09 | 75 | 86.04 |
| 07/10/2026 20:09 | 125 | 86.04 |
| 07/10/2026 20:05 | 50 | 86.005 |
| 07/10/2026 20:05 | 100 | 86.01 |
| 07/10/2026 20:05 | 40 | 85.97 |
| 07/10/2026 20:05 | 40 | 85.97 |
| 07/10/2026 20:02 | 100 | 85.99 |
| 07/10/2026 19:59 | 1 | 86.15 |
| 07/10/2026 19:57 | 20 | 86.02 |
| 07/10/2026 19:57 | 100 | 86.02 |
| 07/10/2026 19:57 | 100 | 86.02 |
| 07/10/2026 19:56 | 5 | 86.13 |
| 07/10/2026 19:56 | 100 | 86.11 |
| 07/10/2026 19:56 | 100 | 86.11 |
| 07/10/2026 19:56 | 3 | 86.07 |
| 07/10/2026 19:54 | 5 | 86.10 |
| 07/10/2026 19:54 | 100 | 86.08 |
| 07/10/2026 19:52 | 3 | 86.03 |
| 07/10/2026 19:52 | 5 | 86.00 |
| 07/10/2026 19:50 | 1 | 85.97 |
| 07/10/2026 19:49 | 100 | 85.88 |
| 07/10/2026 19:49 | 88 | 85.88 |
| 07/10/2026 19:49 | 100 | 85.88 |
| 07/10/2026 19:49 | 13 | 85.88 |
| 07/10/2026 19:49 | 18 | 85.88 |
| 07/10/2026 19:49 | 18 | 85.88 |
| 07/10/2026 19:49 | 95 | 85.92 |
| 07/10/2026 19:49 | 5 | 85.92 |
| 07/10/2026 19:49 | 100 | 85.93 |
| 07/10/2026 19:49 | 100 | 85.93 |
| 07/10/2026 19:49 | 31 | 85.93 |
| 07/10/2026 19:49 | 69 | 85.93 |
| 07/10/2026 19:49 | 1 | 85.98 |
| 07/10/2026 19:48 | 1 | 86.04 |
| 07/10/2026 19:48 | 5 | 86.01 |
| 07/10/2026 19:48 | 1 | 85.98 |
| 07/10/2026 19:48 | 100 | 85.97 |
| 07/10/2026 19:46 | 3 | 85.93 |
| 07/10/2026 19:41 | 100 | 85.88 |
| 07/10/2026 19:41 | 100 | 85.88 |
| 07/10/2026 19:41 | 100 | 85.81 |
| 07/10/2026 19:41 | 100 | 85.79 |
| 07/10/2026 19:41 | 100 | 85.79 |
| 07/10/2026 19:41 | 100 | 85.79 |
| 07/10/2026 19:41 | 10 | 85.79 |
| 07/10/2026 19:41 | 20 | 85.79 |
| 07/10/2026 19:41 | 100 | 85.79 |
| 07/10/2026 19:40 | 5 | 85.885 |
| 07/10/2026 19:40 | 6 | 85.885 |
| 07/10/2026 19:37 | 3 | 85.95 |
| 07/10/2026 19:36 | 100 | 85.89 |
| 07/10/2026 19:35 | 93 | 85.96 |
| 07/10/2026 19:35 | 5 | 85.89 |
| 07/10/2026 19:33 | 45 | 85.80 |
| 07/10/2026 19:33 | 50 | 85.80 |
| 07/10/2026 19:33 | 5 | 85.80 |
| 07/10/2026 19:32 | 100 | 85.80 |
| 07/10/2026 19:32 | 200 | 85.80 |
| 07/10/2026 19:32 | 1 | 85.79 |
| 07/10/2026 19:32 | 1 | 85.79 |
| 07/10/2026 19:32 | 18 | 85.79 |
| 07/10/2026 19:32 | 15 | 85.75 |
| 07/10/2026 19:32 | 5 | 85.74 |
| 07/10/2026 19:32 | 20 | 85.74 |
| 07/10/2026 19:32 | 11 | 85.74 |
| 07/10/2026 19:32 | 89 | 85.74 |
| 07/10/2026 19:32 | 10 | 85.73 |
| 07/10/2026 19:32 | 5 | 85.73 |
| 07/10/2026 19:32 | 3 | 85.72 |
| 07/10/2026 19:32 | 5 | 85.72 |
| 07/10/2026 19:32 | 41 | 85.72 |
| 07/10/2026 19:32 | 100 | 85.72 |
| 07/10/2026 19:32 | 3 | 85.70 |
| 07/10/2026 19:29 | 1 | 85.72 |
| 07/10/2026 19:29 | 5 | 85.72 |
| 07/10/2026 19:29 | 4 | 85.71 |
| 07/10/2026 19:28 | 13 | 85.61 |
| 07/10/2026 19:28 | 20 | 85.61 |
| 07/10/2026 19:28 | 1 | 85.72 |
| 07/10/2026 19:27 | 11 | 85.61 |
| 07/10/2026 19:27 | 2 | 85.63 |
| 07/10/2026 19:26 | 11 | 85.64 |
| 07/10/2026 19:26 | 3 | 85.73 |
| 07/10/2026 19:25 | 7 | 85.64 |
| 07/10/2026 19:24 | 25 | 85.69 |
| 07/10/2026 19:24 | 25 | 85.74 |
| 07/10/2026 19:24 | 25 | 85.74 |
| 07/10/2026 19:24 | 75 | 85.69 |
| 07/10/2026 19:24 | 10 | 85.70 |
| 07/10/2026 19:24 | 15 | 85.70 |
| 07/10/2026 19:24 | 17 | 85.73 |
| 07/10/2026 19:24 | 6 | 85.73 |
| 07/10/2026 19:23 | 23 | 85.77 |
| 07/10/2026 19:23 | 33 | 85.74 |
| 07/10/2026 19:23 | 33 | 85.75 |
| 07/10/2026 19:23 | 100 | 85.75 |
| 07/10/2026 19:23 | 5 | 85.75 |
| 07/10/2026 19:23 | 10 | 85.75 |
| 07/10/2026 19:20 | 110 | 85.80 |
| 07/10/2026 19:20 | 10 | 85.82 |
| 07/10/2026 19:20 | 10 | 85.82 |
| 07/10/2026 19:20 | 7 | 85.77 |
| 07/10/2026 19:20 | 2 | 85.82 |
| 07/10/2026 19:19 | 7 | 85.81 |
| 07/10/2026 19:19 | 7 | 85.82 |
| 07/10/2026 19:19 | 7 | 85.82 |
| 07/10/2026 19:19 | 11 | 85.78 |
| 07/10/2026 19:19 | 1 | 85.80 |
| 07/10/2026 19:18 | 100 | 85.83 |
| 07/10/2026 19:18 | 100 | 85.85 |
| 07/10/2026 19:18 | 75 | 85.85 |
| 07/10/2026 19:18 | 9 | 85.85 |
| 07/10/2026 19:18 | 100 | 85.85 |
| 07/10/2026 19:18 | 125 | 85.86 |
| 07/10/2026 19:17 | 50 | 85.93 |
| 07/10/2026 19:17 | 99 | 85.95 |
| 07/10/2026 19:17 | 1 | 85.95 |
| 07/10/2026 19:17 | 5 | 85.95 |
| 07/10/2026 19:17 | 100 | 85.94 |
| 07/10/2026 19:17 | 100 | 85.94 |
| 07/10/2026 19:17 | 100 | 85.895 |
| 07/10/2026 19:16 | 5 | 85.84 |
| 07/10/2026 19:15 | 100 | 85.95 |
| 07/10/2026 19:15 | 100 | 85.94 |
| 07/10/2026 19:15 | 7 | 85.94 |
| 07/10/2026 19:15 | 100 | 85.93 |
| 07/10/2026 19:15 | 100 | 85.895 |
| 07/10/2026 19:15 | 5 | 85.84 |
| 07/10/2026 19:15 | 26 | 85.84 |
| 07/10/2026 19:14 | 1 | 85.84 |
| 07/10/2026 19:14 | 10 | 85.895 |
| 07/10/2026 19:12 | 2 | 85.94 |
| 07/10/2026 19:10 | 77 | 85.91 |
| 07/10/2026 19:06 | 38 | 85.88 |
| 07/10/2026 19:06 | 38 | 85.88 |
| 07/10/2026 19:04 | 100 | 85.90 |
| 07/10/2026 19:04 | 5 | 85.86 |
| 07/10/2026 19:04 | 5 | 85.895 |
| 07/10/2026 19:03 | 5 | 85.90 |
| 07/10/2026 19:03 | 5 | 85.89 |
| 07/10/2026 19:02 | 5 | 85.89 |
| 07/10/2026 19:02 | 5 | 85.91 |
| 07/10/2026 19:02 | 5 | 85.91 |
| 07/10/2026 19:02 | 5 | 85.90 |
| 07/10/2026 19:02 | 100 | 85.88 |
| 07/10/2026 19:02 | 10 | 85.88 |
| 07/10/2026 19:02 | 6 | 85.88 |
| 07/10/2026 19:02 | 10 | 85.88 |
| 07/10/2026 19:00 | 4 | 85.90 |
| 07/10/2026 18:58 | 100 | 85.96 |
| 07/10/2026 18:58 | 100 | 85.96 |
| 07/10/2026 18:58 | 25 | 85.96 |
| 07/10/2026 18:58 | 25 | 85.99 |
| 07/10/2026 18:55 | 24 | 86.02 |
| 07/10/2026 18:54 | 3 | 85.99 |
| 07/10/2026 18:54 | 100 | 85.99 |
| 07/10/2026 18:54 | 100 | 85.98 |
| 07/10/2026 18:53 | 1 | 85.83 |
| 07/10/2026 18:53 | 100 | 85.81 |
| 07/10/2026 18:53 | 100 | 85.67 |
| 07/10/2026 18:53 | 43 | 85.67 |
| 07/10/2026 18:53 | 57 | 85.67 |
| 07/10/2026 18:53 | 25 | 85.67 |
| 07/10/2026 18:53 | 88 | 85.66 |
| 07/10/2026 18:53 | 70 | 85.64 |
| 07/10/2026 18:53 | 95 | 85.64 |
| 07/10/2026 18:53 | 5 | 85.64 |
| 07/10/2026 18:51 | 1 | 85.62 |
| 07/10/2026 18:50 | 1 | 85.60 |
| 07/10/2026 18:50 | 2 | 85.58 |
| 07/10/2026 18:50 | 70 | 85.54 |
| 07/10/2026 18:50 | 84 | 85.54 |
| 07/10/2026 18:50 | 16 | 85.54 |
| 07/10/2026 18:45 | 100 | 85.50 |
| 07/10/2026 18:45 | 19 | 85.49 |
| 07/10/2026 18:45 | 1 | 85.49 |
| 07/10/2026 18:45 | 1 | 85.48 |
| 07/10/2026 18:45 | 100 | 85.48 |
| 07/10/2026 18:45 | 5 | 85.47 |
| 07/10/2026 18:45 | 100 | 85.46 |
| 07/10/2026 18:45 | 125 | 85.45 |
| 07/10/2026 18:45 | 60 | 85.45 |
| 07/10/2026 18:45 | 1 | 85.45 |
| 07/10/2026 18:45 | 1 | 85.44 |
| 07/10/2026 18:44 | 1 | 85.44 |
| 07/10/2026 18:44 | 1 | 85.44 |
| 07/10/2026 18:44 | 2 | 85.45 |
| 07/10/2026 18:43 | 5 | 85.44 |
| 07/10/2026 18:43 | 5 | 85.44 |
| 07/10/2026 18:43 | 5 | 85.44 |
| 07/10/2026 18:43 | 80 | 85.44 |
| 07/10/2026 18:43 | 1 | 85.44 |
| 07/10/2026 18:43 | 100 | 85.43 |
| 07/10/2026 18:43 | 99 | 85.43 |
| 07/10/2026 18:43 | 1 | 85.43 |
| 07/10/2026 18:43 | 1 | 85.42 |
| 07/10/2026 18:42 | 3 | 85.43 |
| 07/10/2026 18:40 | 2 | 85.43 |
| 07/10/2026 18:40 | 3 | 85.43 |
| 07/10/2026 18:39 | 30 | 85.37 |
| 07/10/2026 18:39 | 13 | 85.38 |
| 07/10/2026 18:39 | 100 | 85.38 |
| 07/10/2026 18:39 | 37 | 85.38 |
| 07/10/2026 18:39 | 50 | 85.38 |
| 07/10/2026 18:39 | 13 | 85.39 |
| 07/10/2026 18:36 | 6 | 85.42 |
| 07/10/2026 18:36 | 24 | 85.42 |
| 07/10/2026 18:36 | 30 | 85.45 |
| 07/10/2026 18:36 | 6 | 85.48 |
| 07/10/2026 18:36 | 1 | 85.48 |
| 07/10/2026 18:35 | 7 | 85.52 |
| 07/10/2026 18:35 | 7 | 85.52 |
| 07/10/2026 18:35 | 7 | 85.54 |
| 07/10/2026 18:34 | 22 | 85.50 |
| 07/10/2026 18:34 | 125 | 85.51 |
| 07/10/2026 18:34 | 100 | 85.51 |
| 07/10/2026 18:34 | 9 | 85.51 |
| 07/10/2026 18:34 | 9 | 85.51 |
| 07/10/2026 18:34 | 33 | 85.52 |
| 07/10/2026 18:34 | 9 | 85.53 |
| 07/10/2026 18:34 | 38 | 85.53 |
| 07/10/2026 18:32 | 9 | 85.53 |
| 07/10/2026 18:32 | 100 | 85.53 |
| 07/10/2026 18:32 | 1 | 85.53 |
| 07/10/2026 18:32 | 50 | 85.53 |
| 07/10/2026 18:30 | 50 | 85.64 |
| 07/10/2026 18:26 | 9 | 85.65 |
| 07/10/2026 18:26 | 1 | 85.66 |
| 07/10/2026 18:26 | 100 | 85.66 |
| 07/10/2026 18:25 | 50 | 85.65 |
| 07/10/2026 18:24 | 5 | 85.62 |
| 07/10/2026 18:24 | 5 | 85.61 |
| 07/10/2026 18:24 | 130 | 85.61 |
| 07/10/2026 18:24 | 100 | 85.60 |
| 07/10/2026 18:24 | 116 | 85.59 |
| 07/10/2026 18:24 | 100 | 85.59 |
| 07/10/2026 18:24 | 8 | 85.60 |
| 07/10/2026 18:23 | 8 | 85.57 |
| 07/10/2026 18:22 | 9 | 85.60 |
| 07/10/2026 18:21 | 57 | 85.55 |
| 07/10/2026 18:21 | 43 | 85.55 |
| 07/10/2026 18:20 | 19 | 85.555 |
| 07/10/2026 18:20 | 19 | 85.565 |
| 07/10/2026 18:20 | 19 | 85.565 |
| 07/10/2026 18:19 | 3 | 85.62 |
| 07/10/2026 18:18 | 15 | 85.62 |
| 07/10/2026 18:18 | 1 | 85.62 |
| 07/10/2026 18:18 | 1 | 85.62 |
| 07/10/2026 18:18 | 1 | 85.62 |
| 07/10/2026 18:18 | 1 | 85.62 |
| 07/10/2026 18:18 | 10 | 85.62 |
| 07/10/2026 18:18 | 100 | 85.62 |
| 07/10/2026 18:18 | 49 | 85.61 |
| 07/10/2026 18:18 | 51 | 85.61 |
| 07/10/2026 18:17 | 10 | 85.52 |
| 07/10/2026 18:17 | 11 | 85.52 |
| 07/10/2026 18:17 | 80 | 85.52 |
| 07/10/2026 18:17 | 20 | 85.52 |
| 07/10/2026 18:17 | 36 | 85.52 |
| 07/10/2026 18:17 | 6 | 85.54 |
| 07/10/2026 18:17 | 6 | 85.585 |
| 07/10/2026 18:17 | 6 | 85.585 |
| 07/10/2026 18:16 | 6 | 85.55 |
| 07/10/2026 18:14 | 50 | 85.58 |
| 07/10/2026 18:14 | 1 | 85.55 |
| 07/10/2026 18:14 | 17 | 85.55 |
| 07/10/2026 18:14 | 12 | 85.56 |
| 07/10/2026 18:14 | 88 | 85.56 |
| 07/10/2026 18:11 | 1 | 85.59 |
| 07/10/2026 18:10 | 2 | 85.635 |
| 07/10/2026 18:10 | 1 | 85.635 |
| 07/10/2026 18:08 | 100 | 85.59 |
| 07/10/2026 18:08 | 25 | 85.68 |
| 07/10/2026 18:08 | 25 | 85.68 |
| 07/10/2026 18:08 | 20 | 85.68 |
| 07/10/2026 18:08 | 100 | 85.68 |
| 07/10/2026 18:08 | 7 | 85.63 |
| 07/10/2026 18:08 | 23 | 85.64 |
| 07/10/2026 18:06 | 76 | 85.72 |
| 07/10/2026 18:04 | 23 | 85.68 |
| 07/10/2026 18:03 | 25 | 85.64 |
| 07/10/2026 18:03 | 48 | 85.69 |
| 07/10/2026 18:03 | 2 | 85.64 |
| 07/10/2026 18:01 | 2 | 85.71 |
| 07/10/2026 17:59 | 100 | 85.72 |
| 07/10/2026 17:59 | 398 | 85.77 |
| 07/10/2026 17:59 | 100 | 85.77 |
| 07/10/2026 17:59 | 102 | 85.77 |
| 07/10/2026 17:58 | 26 | 85.78 |
| 07/10/2026 17:58 | 1 | 85.76 |
| 07/10/2026 17:58 | 1 | 85.76 |
| 07/10/2026 17:58 | 100 | 85.76 |
| 07/10/2026 17:58 | 7 | 85.61 |
| 07/10/2026 17:58 | 29 | 85.61 |
| 07/10/2026 17:54 | 36 | 85.67 |
| 07/10/2026 17:54 | 36 | 85.67 |
| 07/10/2026 17:53 | 12 | 85.64 |
| 07/10/2026 17:53 | 68 | 85.64 |
| 07/10/2026 17:53 | 20 | 85.64 |
| 07/10/2026 17:52 | 20 | 85.68 |
| 07/10/2026 17:52 | 1 | 85.69 |
| 07/10/2026 17:52 | 2 | 85.70 |
| 07/10/2026 17:52 | 80 | 85.71 |
| 07/10/2026 17:52 | 20 | 85.71 |
| 07/10/2026 17:52 | 12 | 85.72 |
| 07/10/2026 17:52 | 12 | 85.77 |
| 07/10/2026 17:51 | 12 | 85.77 |
| 07/10/2026 17:51 | 12 | 85.77 |
| 07/10/2026 17:50 | 12 | 85.77 |
| 07/10/2026 17:50 | 3 | 85.81 |
| 07/10/2026 17:49 | 50 | 85.75 |
| 07/10/2026 17:49 | 1 | 85.78 |
| 07/10/2026 17:49 | 11 | 85.79 |
| 07/10/2026 17:49 | 10 | 85.82 |
| 07/10/2026 17:49 | 6 | 85.82 |
| 07/10/2026 17:49 | 100 | 85.82 |
| 07/10/2026 17:49 | 22 | 85.82 |
| 07/10/2026 17:49 | 6 | 85.83 |
| 07/10/2026 17:47 | 60 | 85.83 |
| 07/10/2026 17:47 | 60 | 85.83 |
| 07/10/2026 17:47 | 3 | 85.83 |
| 07/10/2026 17:47 | 33 | 85.83 |
| 07/10/2026 17:47 | 6 | 85.83 |
| 07/10/2026 17:47 | 17 | 85.83 |
| 07/10/2026 17:47 | 1 | 85.83 |
| 07/10/2026 17:44 | 17 | 85.91 |
| 07/10/2026 17:44 | 2 | 85.91 |
| 07/10/2026 17:44 | 10 | 85.85 |
| 07/10/2026 17:44 | 6 | 85.85 |
| 07/10/2026 17:44 | 6 | 85.85 |
| 07/10/2026 17:44 | 13 | 85.87 |
| 07/10/2026 17:44 | 10 | 85.88 |
| 07/10/2026 17:44 | 1 | 85.89 |
| 07/10/2026 17:44 | 3 | 85.89 |
| 07/10/2026 17:44 | 4 | 85.935 |
| 07/10/2026 17:43 | 2 | 85.935 |
| 07/10/2026 17:43 | 6 | 85.95 |
| 07/10/2026 17:43 | 12 | 86.02 |
| 07/10/2026 17:43 | 5 | 86.02 |
| 07/10/2026 17:43 | 100 | 86.01 |
| 07/10/2026 17:43 | 86 | 86.01 |
| 07/10/2026 17:43 | 4 | 86.01 |
| 07/10/2026 17:43 | 88 | 86.01 |
| 07/10/2026 17:43 | 2 | 86.01 |
| 07/10/2026 17:43 | 1 | 86.00 |
| 07/10/2026 17:41 | 5 | 86.00 |
| 07/10/2026 17:41 | 10 | 86.00 |
| 07/10/2026 17:41 | 9 | 86.00 |
| 07/10/2026 17:41 | 100 | 85.99 |
| 07/10/2026 17:41 | 100 | 85.98 |
| 07/10/2026 17:41 | 100 | 85.96 |
| 07/10/2026 17:41 | 100 | 85.96 |
| 07/10/2026 17:41 | 25 | 85.92 |
| 07/10/2026 17:41 | 25 | 85.92 |
| 07/10/2026 17:41 | 25 | 85.92 |
| 07/10/2026 17:41 | 25 | 85.92 |
| 07/10/2026 17:39 | 100 | 85.93 |
| 07/10/2026 17:39 | 15 | 85.89 |
| 07/10/2026 17:39 | 3 | 85.89 |
| 07/10/2026 17:39 | 20 | 85.91 |
| 07/10/2026 17:39 | 25 | 85.92 |
| 07/10/2026 17:39 | 25 | 85.92 |
| 07/10/2026 17:37 | 1 | 85.90 |
| 07/10/2026 17:37 | 6 | 85.90 |
| 07/10/2026 17:37 | 1 | 85.90 |
| 07/10/2026 17:37 | 1 | 85.93 |
| 07/10/2026 17:36 | 6 | 85.98 |
| 07/10/2026 17:36 | 6 | 85.98 |
| 07/10/2026 17:32 | 1 | 85.94 |
| 07/10/2026 17:32 | 6 | 85.94 |
| 07/10/2026 17:32 | 10 | 85.94 |
| 07/10/2026 17:32 | 90 | 85.94 |
| 07/10/2026 17:32 | 3 | 86.02 |
| 07/10/2026 17:29 | 13 | 86.03 |
| 07/10/2026 17:29 | 5 | 86.02 |
| 07/10/2026 17:28 | 10 | 85.97 |
| 07/10/2026 17:28 | 45 | 85.97 |
| 07/10/2026 17:28 | 71 | 85.97 |
| 07/10/2026 17:28 | 1 | 85.97 |
| 07/10/2026 17:28 | 5 | 86.04 |
| 07/10/2026 17:27 | 5 | 86.08 |
| 07/10/2026 17:26 | 5 | 86.08 |
| 07/10/2026 17:25 | 5 | 86.08 |
| 07/10/2026 17:25 | 5 | 86.08 |
| 07/10/2026 17:25 | 96 | 86.08 |
| 07/10/2026 17:25 | 4 | 86.08 |
| 07/10/2026 17:24 | 50 | 86.07 |
| 07/10/2026 17:24 | 100 | 86.07 |
| 07/10/2026 17:24 | 100 | 86.07 |
| 07/10/2026 17:21 | 6 | 85.95 |
| 07/10/2026 17:21 | 12 | 85.96 |
| 07/10/2026 17:20 | 6 | 86.00 |
| 07/10/2026 17:20 | 6 | 86.00 |
| 07/10/2026 17:19 | 100 | 86.00 |
| 07/10/2026 17:19 | 5 | 86.045 |
| 07/10/2026 17:19 | 1 | 86.06 |
| 07/10/2026 17:19 | 4 | 86.06 |
| 07/10/2026 17:19 | 8 | 86.05 |
| 07/10/2026 17:19 | 1 | 86.03 |
| 07/10/2026 17:18 | 2 | 86.02 |
| 07/10/2026 17:11 | 27 | 86.03 |
| 07/10/2026 17:09 | 1 | 85.99 |
| 07/10/2026 17:08 | 6 | 85.96 |
| 07/10/2026 17:08 | 5 | 85.93 |
| 07/10/2026 17:08 | 5 | 85.93 |
| 07/10/2026 17:08 | 100 | 85.92 |
| 07/10/2026 17:08 | 100 | 85.90 |
| 07/10/2026 17:05 | 64 | 85.84 |
| 07/10/2026 17:05 | 12 | 85.84 |
| 07/10/2026 17:05 | 12 | 85.84 |
| 07/10/2026 17:05 | 12 | 85.84 |
| 07/10/2026 17:05 | 12 | 85.84 |
| 07/10/2026 17:05 | 12 | 85.83 |
| 07/10/2026 17:05 | 6 | 85.80 |
| 07/10/2026 17:04 | 50 | 85.87 |
| 07/10/2026 17:03 | 80 | 85.85 |
| 07/10/2026 17:03 | 10 | 85.85 |
| 07/10/2026 17:03 | 9 | 85.85 |
| 07/10/2026 17:03 | 1 | 85.85 |
| 07/10/2026 17:03 | 1 | 85.87 |
| 07/10/2026 17:03 | 8 | 85.87 |
| 07/10/2026 17:03 | 18 | 85.87 |
| 07/10/2026 17:03 | 11 | 85.87 |
| 07/10/2026 17:03 | 100 | 85.87 |
| 07/10/2026 17:03 | 150 | 85.87 |
| 07/10/2026 17:03 | 50 | 85.87 |
| 07/10/2026 17:03 | 1 | 85.88 |
| 07/10/2026 17:03 | 2 | 85.90 |
| 07/10/2026 17:03 | 50 | 85.92 |
| 07/10/2026 17:03 | 30 | 85.92 |
| 07/10/2026 17:03 | 20 | 85.92 |
| 07/10/2026 17:02 | 10 | 85.94 |
| 07/10/2026 17:02 | 65 | 85.94 |
| 07/10/2026 17:02 | 35 | 85.94 |
| 07/10/2026 17:02 | 10 | 86.03 |
| 07/10/2026 17:01 | 10 | 86.03 |
| 07/10/2026 17:01 | 10 | 86.03 |
| 07/10/2026 16:57 | 41 | 85.97 |
| 07/10/2026 16:57 | 35 | 86.00 |
| 07/10/2026 16:57 | 90 | 86.00 |
| 07/10/2026 16:57 | 10 | 86.02 |
| 07/10/2026 16:57 | 125 | 86.03 |
| 07/10/2026 16:55 | 100 | 86.095 |
| 07/10/2026 16:54 | 6 | 86.17 |
| 07/10/2026 16:54 | 6 | 86.15 |
| 07/10/2026 16:53 | 10 | 86.09 |
| 07/10/2026 16:52 | 90 | 86.07 |
| 07/10/2026 16:52 | 10 | 86.07 |
| 07/10/2026 16:52 | 30 | 86.06 |
| 07/10/2026 16:52 | 1 | 86.05 |
| 07/10/2026 16:52 | 5 | 86.06 |
| 07/10/2026 16:52 | 1 | 86.06 |
| 07/10/2026 16:52 | 6 | 86.05 |
| 07/10/2026 16:51 | 2 | 86.03 |
| 07/10/2026 16:51 | 2 | 86.03 |
| 07/10/2026 16:51 | 90 | 86.02 |
| 07/10/2026 16:49 | 100 | 86.01 |
| 07/10/2026 16:49 | 100 | 86.01 |
| 07/10/2026 16:49 | 14 | 86.00 |
| 07/10/2026 16:49 | 93 | 85.93 |
| 07/10/2026 16:47 | 10 | 85.98 |
| 07/10/2026 16:47 | 27 | 85.98 |
| 07/10/2026 16:47 | 130 | 85.96 |
| 07/10/2026 16:47 | 100 | 85.86 |
| 07/10/2026 16:46 | 96 | 85.765 |
| 07/10/2026 16:46 | 6 | 85.85 |
| 07/10/2026 16:46 | 46 | 85.71 |
| 07/10/2026 16:45 | 50 | 85.71 |
| 07/10/2026 16:45 | 50 | 85.72 |
| 07/10/2026 16:43 | 20 | 85.76 |
| 07/10/2026 16:43 | 100 | 85.81 |
| 07/10/2026 16:42 | 84 | 85.74 |
| 07/10/2026 16:42 | 16 | 85.74 |
| 07/10/2026 16:42 | 5 | 85.72 |
| 07/10/2026 16:42 | 3 | 85.70 |
| 07/10/2026 16:42 | 100 | 85.70 |
| 07/10/2026 16:42 | 150 | 85.69 |
| 07/10/2026 16:42 | 88 | 85.69 |
| 07/10/2026 16:42 | 12 | 85.69 |
| 07/10/2026 16:40 | 50 | 85.68 |
| 07/10/2026 16:40 | 9 | 85.68 |
| 07/10/2026 16:40 | 91 | 85.68 |
| 07/10/2026 16:40 | 100 | 85.67 |
| 07/10/2026 16:40 | 100 | 85.66 |
| 07/10/2026 16:40 | 125 | 85.66 |
| 07/10/2026 16:38 | 5 | 85.60 |
| 07/10/2026 16:38 | 5 | 85.60 |
| 07/10/2026 16:38 | 100 | 85.60 |
| 07/10/2026 16:38 | 100 | 85.59 |
| 07/10/2026 16:36 | 100 | 85.56 |
| 07/10/2026 16:35 | 100 | 85.60 |
| 07/10/2026 16:35 | 44 | 85.56 |
| 07/10/2026 16:35 | 6 | 85.56 |
| 07/10/2026 16:34 | 144 | 85.49 |
| 07/10/2026 16:34 | 156 | 85.49 |
| 07/10/2026 16:34 | 24 | 85.42 |
| 07/10/2026 16:34 | 57 | 85.35 |
| 07/10/2026 16:34 | 34 | 85.42 |
| 07/10/2026 16:33 | 55 | 85.41 |
| 07/10/2026 16:33 | 400 | 85.41 |
| 07/10/2026 16:33 | 36 | 85.40 |
| 07/10/2026 16:33 | 44 | 85.45 |
| 07/10/2026 16:33 | 100 | 85.45 |
| 07/10/2026 16:33 | 13 | 85.45 |
| 07/10/2026 16:33 | 11 | 85.45 |
| 07/10/2026 16:33 | 40 | 85.45 |
| 07/10/2026 16:33 | 86 | 85.46 |
| 07/10/2026 16:33 | 8 | 85.46 |
| 07/10/2026 16:33 | 14 | 85.52 |
| 07/10/2026 16:33 | 100 | 85.52 |
| 07/10/2026 16:32 | 5 | 85.59 |
| 07/10/2026 16:32 | 8 | 85.60 |
| 07/10/2026 16:32 | 1 | 85.60 |
| 07/10/2026 16:32 | 15 | 85.60 |
| 07/10/2026 16:32 | 2 | 85.63 |
| 07/10/2026 16:32 | 19 | 85.64 |
| 07/10/2026 16:32 | 1 | 85.64 |
| 07/10/2026 16:32 | 42 | 85.695 |
| 07/10/2026 16:32 | 100 | 85.695 |
| 07/10/2026 16:32 | 1 | 85.695 |
| 07/10/2026 16:32 | 20 | 85.695 |
| 07/10/2026 16:32 | 9 | 85.695 |
| 07/10/2026 16:32 | 20 | 85.695 |
| 07/10/2026 16:32 | 8 | 85.695 |
| 07/10/2026 16:32 | 100 | 85.695 |
| 07/10/2026 16:32 | 98 | 85.75 |
| 07/10/2026 16:32 | 100 | 85.75 |
| 07/10/2026 16:30 | 1 | 85.62 |
| 07/10/2026 16:30 | 5 | 85.62 |
| 07/10/2026 16:28 | 15 | 85.58 |
| 07/10/2026 16:28 | 15 | 85.58 |
| 07/10/2026 16:28 | 100 | 85.58 |
| 07/10/2026 16:28 | 22 | 85.58 |
| 07/10/2026 16:28 | 5 | 85.58 |
| 07/10/2026 16:28 | 41 | 85.58 |
| 07/10/2026 16:28 | 2 | 85.58 |
| 07/10/2026 16:27 | 3 | 85.61 |
| 07/10/2026 16:27 | 6 | 85.61 |
| 07/10/2026 16:27 | 1 | 85.61 |
| 07/10/2026 16:27 | 25 | 85.63 |
| 07/10/2026 16:27 | 5 | 85.61 |
| 07/10/2026 16:27 | 5 | 85.61 |
| 07/10/2026 16:27 | 33 | 85.62 |
| 07/10/2026 16:26 | 35 | 85.75 |
| 07/10/2026 16:26 | 91 | 85.75 |
| 07/10/2026 16:26 | 9 | 85.75 |
| 07/10/2026 16:25 | 10 | 85.72 |
| 07/10/2026 16:25 | 500 | 85.71 |
| 07/10/2026 16:25 | 100 | 85.70 |
| 07/10/2026 16:25 | 100 | 85.71 |
| 07/10/2026 16:25 | 100 | 85.71 |
| 07/10/2026 16:25 | 100 | 85.71 |
| 07/10/2026 16:25 | 23 | 85.72 |
| 07/10/2026 16:24 | 12 | 85.66 |
| 07/10/2026 16:21 | 87 | 85.72 |
| 07/10/2026 16:20 | 7 | 85.56 |
| 07/10/2026 16:20 | 100 | 85.56 |
| 07/10/2026 16:20 | 5 | 85.55 |
| 07/10/2026 16:19 | 15 | 85.42 |
| 07/10/2026 16:19 | 125 | 85.42 |
| 07/10/2026 16:19 | 100 | 85.40 |
| 07/10/2026 16:19 | 100 | 85.40 |
| 07/10/2026 16:19 | 100 | 85.39 |
| 07/10/2026 16:19 | 100 | 85.39 |
| 07/10/2026 16:19 | 100 | 85.35 |
| 07/10/2026 16:19 | 400 | 85.39 |
| 07/10/2026 16:19 | 100 | 85.38 |
| 07/10/2026 16:19 | 100 | 85.39 |
| 07/10/2026 16:19 | 100 | 85.38 |
| 07/10/2026 16:19 | 20 | 85.34 |
| 07/10/2026 16:19 | 5 | 85.33 |
| 07/10/2026 16:19 | 10 | 85.33 |
| 07/10/2026 16:19 | 8 | 85.33 |
| 07/10/2026 16:19 | 90 | 85.33 |
| 07/10/2026 16:19 | 10 | 85.33 |
| 07/10/2026 16:18 | 90 | 85.11 |
| 07/10/2026 16:18 | 10 | 85.11 |
| 07/10/2026 16:18 | 90 | 85.10 |
| 07/10/2026 16:18 | 5 | 85.08 |
| 07/10/2026 16:18 | 15 | 85.08 |
| 07/10/2026 16:18 | 3 | 85.08 |
| 07/10/2026 16:18 | 10 | 85.07 |
| 07/10/2026 16:18 | 89 | 85.07 |
| 07/10/2026 16:18 | 11 | 85.07 |
| 07/10/2026 16:06 | 25 | 84.98 |
| 07/10/2026 16:05 | 10 | 84.99 |
| 07/10/2026 16:05 | 100 | 84.98 |
| 07/10/2026 16:03 | 1 | 84.60 |
| 07/10/2026 16:03 | 1 | 84.58 |
| 07/10/2026 16:02 | 1 | 84.58 |
| 07/10/2026 16:02 | 1 | 84.64 |
| 07/10/2026 16:01 | 50 | 84.77 |
| 07/10/2026 16:01 | 5 | 84.83 |
| 07/10/2026 16:01 | 11 | 84.83 |
| 07/10/2026 16:01 | 13 | 84.83 |
| 07/10/2026 16:01 | 36 | 84.83 |
| 07/10/2026 16:01 | 30 | 84.83 |
| 07/10/2026 16:01 | 50 | 84.83 |
| 07/10/2026 16:01 | 1 | 84.84 |
| 07/10/2026 15:54 | 6 | 84.92 |
| 07/10/2026 15:43 | 2 | 84.965 |
| 07/10/2026 15:43 | 100 | 84.965 |
| 07/10/2026 15:41 | 100 | 85.08 |
| 07/10/2026 15:41 | 62 | 85.01 |
| 07/10/2026 15:41 | 38 | 85.01 |
| 07/10/2026 15:41 | 100 | 85.00 |
| 07/10/2026 15:40 | 50 | 84.90 |
| 07/10/2026 15:40 | 1 | 84.62 |
| 07/10/2026 15:36 | 22 | 84.48 |
| 07/10/2026 15:36 | 13 | 84.48 |
| 07/10/2026 15:36 | 25 | 84.46 |
| 07/10/2026 15:36 | 25 | 84.46 |
| 07/10/2026 15:36 | 25 | 84.46 |
| 07/10/2026 15:36 | 25 | 84.46 |
| 07/10/2026 15:36 | 25 | 84.46 |
| 07/10/2026 15:36 | 4 | 84.43 |
| 07/10/2026 15:36 | 25 | 84.46 |
| 07/10/2026 15:36 | 25 | 84.46 |
| 07/10/2026 15:36 | 2 | 84.41 |
| 07/10/2026 15:35 | 5 | 84.48 |
| 07/10/2026 15:34 | 1 | 84.39 |
| 07/10/2026 15:34 | 2 | 84.31 |
| 07/10/2026 15:34 | 2 | 84.31 |
| 07/10/2026 15:34 | 5 | 84.36 |
| 07/10/2026 15:34 | 2 | 84.50 |
| 07/10/2026 15:34 | 1 | 84.50 |
| 07/10/2026 15:30 | 97 | 84.51 |
| 07/10/2026 15:30 | 3 | 84.58 |
| 07/10/2026 15:30 | 44 | 84.65 |
| 07/10/2026 15:30 | 100 | 84.65 |
| 07/10/2026 15:30 | 1 | 84.80 |
| 07/10/2026 15:30 | 13 | 84.80 |
| 07/10/2026 15:30 | 28 | 84.88 |
| 07/10/2026 15:30 | 2 | 84.88 |
| 07/10/2026 15:30 | 28 | 84.88 |
| 07/10/2026 15:30 | 12 | 85.08 |
| 07/10/2026 15:30 | 500 | 84.88 |
| 07/10/2026 15:30 | 455 | 84.85 |
| 07/10/2026 15:30 | 100 | 84.85 |
| 07/10/2026 15:30 | 100 | 84.86 |
| 07/10/2026 15:30 | 300 | 84.86 |
| 07/10/2026 15:30 | 1 | 85.12 |
| 07/10/2026 15:30 | 1 | 85.12 |
| 07/10/2026 15:30 | 3 | 85.12 |
| 07/10/2026 15:30 | 9 | 85.12 |
| 07/10/2026 15:30 | 29 | 84.85 |
| 07/10/2026 15:30 | 2429 | 84.84 |
| 07/10/2026 15:30 | 2429 | 84.84 |