Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
91.31
+0.40
(
+0.44% )
|
91.26
|
2,200 |
91.31
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 177086 | 91.31 |
| 07/27/2026 21:59 | 212 | 91.31 |
| 07/27/2026 21:59 | 353 | 91.29 |
| 07/27/2026 21:59 | 1 | 91.29 |
| 07/27/2026 21:59 | 121 | 91.32 |
| 07/27/2026 21:59 | 254 | 91.27 |
| 07/27/2026 21:59 | 25 | 91.27 |
| 07/27/2026 21:59 | 100 | 91.27 |
| 07/27/2026 21:59 | 600 | 91.28 |
| 07/27/2026 21:59 | 25 | 91.28 |
| 07/27/2026 21:59 | 100 | 91.28 |
| 07/27/2026 21:59 | 247 | 91.28 |
| 07/27/2026 21:59 | 100 | 91.28 |
| 07/27/2026 21:59 | 74 | 91.32 |
| 07/27/2026 21:59 | 178 | 91.32 |
| 07/27/2026 21:59 | 19 | 91.38 |
| 07/27/2026 21:59 | 100 | 91.34 |
| 07/27/2026 21:59 | 100 | 91.335 |
| 07/27/2026 21:59 | 75 | 91.38 |
| 07/27/2026 21:59 | 100 | 91.335 |
| 07/27/2026 21:59 | 1 | 91.29 |
| 07/27/2026 21:59 | 2 | 91.29 |
| 07/27/2026 21:59 | 77 | 91.29 |
| 07/27/2026 21:59 | 1 | 91.38 |
| 07/27/2026 21:59 | 100 | 91.38 |
| 07/27/2026 21:59 | 100 | 91.335 |
| 07/27/2026 21:59 | 25 | 91.335 |
| 07/27/2026 21:59 | 33 | 91.335 |
| 07/27/2026 21:59 | 42 | 91.335 |
| 07/27/2026 21:59 | 92 | 91.335 |
| 07/27/2026 21:59 | 6 | 91.29 |
| 07/27/2026 21:59 | 8 | 91.335 |
| 07/27/2026 21:59 | 14 | 91.335 |
| 07/27/2026 21:59 | 1 | 91.29 |
| 07/27/2026 21:59 | 1 | 91.29 |
| 07/27/2026 21:59 | 1 | 91.29 |
| 07/27/2026 21:59 | 1 | 91.29 |
| 07/27/2026 21:59 | 1 | 91.28 |
| 07/27/2026 21:59 | 11 | 91.34 |
| 07/27/2026 21:59 | 100 | 91.34 |
| 07/27/2026 21:59 | 1 | 91.28 |
| 07/27/2026 21:59 | 99 | 91.29 |
| 07/27/2026 21:59 | 1 | 91.29 |
| 07/27/2026 21:59 | 1 | 91.32 |
| 07/27/2026 21:59 | 535 | 91.32 |
| 07/27/2026 21:59 | 5 | 91.32 |
| 07/27/2026 21:59 | 1 | 91.32 |
| 07/27/2026 21:59 | 1 | 91.32 |
| 07/27/2026 21:59 | 1 | 91.32 |
| 07/27/2026 21:59 | 1 | 91.32 |
| 07/27/2026 21:59 | 6 | 91.32 |
| 07/27/2026 21:59 | 1 | 91.32 |
| 07/27/2026 21:59 | 1 | 91.32 |
| 07/27/2026 21:59 | 1 | 91.32 |
| 07/27/2026 21:59 | 94 | 91.32 |
| 07/27/2026 21:59 | 2 | 91.32 |
| 07/27/2026 21:59 | 2 | 91.32 |
| 07/27/2026 21:59 | 11 | 91.32 |
| 07/27/2026 21:59 | 86 | 91.335 |
| 07/27/2026 21:59 | 10 | 91.33 |
| 07/27/2026 21:59 | 1 | 91.33 |
| 07/27/2026 21:59 | 89 | 91.32 |
| 07/27/2026 21:59 | 11 | 91.32 |
| 07/27/2026 21:59 | 17 | 91.285 |
| 07/27/2026 21:59 | 83 | 91.29 |
| 07/27/2026 21:59 | 17 | 91.29 |
| 07/27/2026 21:59 | 100 | 91.315 |
| 07/27/2026 21:59 | 56 | 91.28 |
| 07/27/2026 21:59 | 33 | 91.28 |
| 07/27/2026 21:59 | 7 | 91.32 |
| 07/27/2026 21:59 | 1 | 91.32 |
| 07/27/2026 21:59 | 18 | 91.32 |
| 07/27/2026 21:59 | 100 | 91.26 |
| 07/27/2026 21:59 | 1 | 91.31 |
| 07/27/2026 21:59 | 1 | 91.31 |
| 07/27/2026 21:59 | 100 | 91.27 |
| 07/27/2026 21:59 | 100 | 91.27 |
| 07/27/2026 21:59 | 1 | 91.29 |
| 07/27/2026 21:59 | 1 | 91.27 |
| 07/27/2026 21:59 | 6 | 91.29 |
| 07/27/2026 21:59 | 11 | 91.27 |
| 07/27/2026 21:59 | 5 | 91.27 |
| 07/27/2026 21:59 | 6 | 91.30 |
| 07/27/2026 21:59 | 135 | 91.31 |
| 07/27/2026 21:59 | 100 | 91.31 |
| 07/27/2026 21:59 | 100 | 91.31 |
| 07/27/2026 21:59 | 17 | 91.31 |
| 07/27/2026 21:59 | 2 | 91.31 |
| 07/27/2026 21:59 | 1 | 91.31 |
| 07/27/2026 21:59 | 50 | 91.32 |
| 07/27/2026 21:59 | 44 | 91.32 |
| 07/27/2026 21:59 | 40 | 91.32 |
| 07/27/2026 21:59 | 30 | 91.32 |
| 07/27/2026 21:59 | 30 | 91.32 |
| 07/27/2026 21:59 | 1 | 91.33 |
| 07/27/2026 21:59 | 2 | 91.33 |
| 07/27/2026 21:59 | 1 | 91.33 |
| 07/27/2026 21:59 | 1 | 91.33 |
| 07/27/2026 21:59 | 73 | 91.33 |
| 07/27/2026 21:59 | 2 | 91.33 |
| 07/27/2026 21:59 | 168 | 91.33 |
| 07/27/2026 21:59 | 32 | 91.33 |
| 07/27/2026 21:59 | 30 | 91.33 |
| 07/27/2026 21:59 | 1 | 91.33 |
| 07/27/2026 21:59 | 1 | 91.34 |
| 07/27/2026 21:59 | 39 | 91.33 |
| 07/27/2026 21:59 | 6 | 91.34 |
| 07/27/2026 21:59 | 60 | 91.36 |
| 07/27/2026 21:59 | 100 | 91.36 |
| 07/27/2026 21:59 | 20 | 91.37 |
| 07/27/2026 21:59 | 100 | 91.37 |
| 07/27/2026 21:59 | 40 | 91.37 |
| 07/27/2026 21:59 | 60 | 91.36 |
| 07/27/2026 21:59 | 50 | 91.36 |
| 07/27/2026 21:59 | 25 | 91.36 |
| 07/27/2026 21:59 | 25 | 91.36 |
| 07/27/2026 21:59 | 1 | 91.37 |
| 07/27/2026 21:59 | 58 | 91.34 |
| 07/27/2026 21:59 | 26 | 91.34 |
| 07/27/2026 21:59 | 70 | 91.34 |
| 07/27/2026 21:59 | 12 | 91.34 |
| 07/27/2026 21:59 | 39 | 91.34 |
| 07/27/2026 21:59 | 16 | 91.34 |
| 07/27/2026 21:59 | 100 | 91.34 |
| 07/27/2026 21:59 | 100 | 91.34 |
| 07/27/2026 21:59 | 1 | 91.34 |
| 07/27/2026 21:59 | 100 | 91.34 |
| 07/27/2026 21:59 | 20 | 91.31 |
| 07/27/2026 21:59 | 53 | 91.31 |
| 07/27/2026 21:59 | 1 | 91.31 |
| 07/27/2026 21:59 | 100 | 91.32 |
| 07/27/2026 21:59 | 100 | 91.32 |
| 07/27/2026 21:59 | 29 | 91.32 |
| 07/27/2026 21:59 | 71 | 91.32 |
| 07/27/2026 21:59 | 57 | 91.32 |
| 07/27/2026 21:59 | 100 | 91.32 |
| 07/27/2026 21:59 | 100 | 91.32 |
| 07/27/2026 21:59 | 84 | 91.33 |
| 07/27/2026 21:59 | 14 | 91.33 |
| 07/27/2026 21:59 | 10 | 91.33 |
| 07/27/2026 21:59 | 3 | 91.33 |
| 07/27/2026 21:59 | 1 | 91.33 |
| 07/27/2026 21:59 | 4 | 91.33 |
| 07/27/2026 21:59 | 2 | 91.33 |
| 07/27/2026 21:59 | 6 | 91.33 |
| 07/27/2026 21:59 | 1 | 91.33 |
| 07/27/2026 21:59 | 100 | 91.33 |
| 07/27/2026 21:59 | 4 | 91.33 |
| 07/27/2026 21:59 | 1 | 91.33 |
| 07/27/2026 21:59 | 100 | 91.33 |
| 07/27/2026 21:59 | 6 | 91.33 |
| 07/27/2026 21:59 | 100 | 91.33 |
| 07/27/2026 21:59 | 2 | 91.33 |
| 07/27/2026 21:59 | 23 | 91.33 |
| 07/27/2026 21:59 | 18 | 91.33 |
| 07/27/2026 21:59 | 16 | 91.33 |
| 07/27/2026 21:59 | 8 | 91.365 |
| 07/27/2026 21:59 | 8 | 91.36 |
| 07/27/2026 21:59 | 8 | 91.41 |
| 07/27/2026 21:59 | 8 | 91.40 |
| 07/27/2026 21:59 | 4 | 91.37 |
| 07/27/2026 21:59 | 12 | 91.37 |
| 07/27/2026 21:59 | 180 | 91.37 |
| 07/27/2026 21:59 | 35 | 91.37 |
| 07/27/2026 21:59 | 65 | 91.37 |
| 07/27/2026 21:59 | 3 | 91.37 |
| 07/27/2026 21:59 | 99 | 91.37 |
| 07/27/2026 21:59 | 26 | 91.37 |
| 07/27/2026 21:59 | 96 | 91.37 |
| 07/27/2026 21:59 | 48 | 91.37 |
| 07/27/2026 21:59 | 5 | 91.37 |
| 07/27/2026 21:59 | 100 | 91.37 |
| 07/27/2026 21:59 | 200 | 91.37 |
| 07/27/2026 21:59 | 3 | 91.37 |
| 07/27/2026 21:59 | 1 | 91.37 |
| 07/27/2026 21:59 | 99 | 91.37 |
| 07/27/2026 21:59 | 35 | 91.37 |
| 07/27/2026 21:59 | 9 | 91.37 |
| 07/27/2026 21:59 | 100 | 91.36 |
| 07/27/2026 21:59 | 100 | 91.36 |
| 07/27/2026 21:59 | 125 | 91.36 |
| 07/27/2026 21:59 | 100 | 91.35 |
| 07/27/2026 21:59 | 89 | 91.345 |
| 07/27/2026 21:59 | 300 | 91.34 |
| 07/27/2026 21:59 | 76 | 91.33 |
| 07/27/2026 21:58 | 11 | 91.345 |
| 07/27/2026 21:58 | 73 | 91.36 |
| 07/27/2026 21:58 | 18 | 91.34 |
| 07/27/2026 21:58 | 100 | 91.34 |
| 07/27/2026 21:58 | 37 | 91.34 |
| 07/27/2026 21:58 | 21 | 91.35 |
| 07/27/2026 21:58 | 100 | 91.35 |
| 07/27/2026 21:58 | 279 | 91.35 |
| 07/27/2026 21:58 | 100 | 91.35 |
| 07/27/2026 21:58 | 1 | 91.35 |
| 07/27/2026 21:58 | 42 | 91.35 |
| 07/27/2026 21:58 | 100 | 91.35 |
| 07/27/2026 21:58 | 200 | 91.35 |
| 07/27/2026 21:58 | 36 | 91.35 |
| 07/27/2026 21:58 | 14 | 91.37 |
| 07/27/2026 21:58 | 100 | 91.37 |
| 07/27/2026 21:58 | 186 | 91.37 |
| 07/27/2026 21:58 | 41 | 91.37 |
| 07/27/2026 21:58 | 100 | 91.37 |
| 07/27/2026 21:58 | 59 | 91.37 |
| 07/27/2026 21:58 | 100 | 91.37 |
| 07/27/2026 21:58 | 645 | 91.38 |
| 07/27/2026 21:58 | 100 | 91.38 |
| 07/27/2026 21:58 | 12 | 91.38 |
| 07/27/2026 21:58 | 20 | 91.38 |
| 07/27/2026 21:58 | 68 | 91.38 |
| 07/27/2026 21:58 | 66 | 91.38 |
| 07/27/2026 21:58 | 34 | 91.38 |
| 07/27/2026 21:58 | 34 | 91.38 |
| 07/27/2026 21:58 | 66 | 91.38 |
| 07/27/2026 21:58 | 34 | 91.38 |
| 07/27/2026 21:58 | 66 | 91.38 |
| 07/27/2026 21:58 | 126 | 91.38 |
| 07/27/2026 21:58 | 200 | 91.38 |
| 07/27/2026 21:58 | 100 | 91.38 |
| 07/27/2026 21:58 | 100 | 91.38 |
| 07/27/2026 21:58 | 100 | 91.38 |
| 07/27/2026 21:58 | 100 | 91.38 |
| 07/27/2026 21:58 | 100 | 91.38 |
| 07/27/2026 21:58 | 226 | 91.38 |
| 07/27/2026 21:58 | 274 | 91.38 |
| 07/27/2026 21:58 | 100 | 91.38 |
| 07/27/2026 21:58 | 100 | 91.38 |
| 07/27/2026 21:58 | 129 | 91.38 |
| 07/27/2026 21:58 | 100 | 91.38 |
| 07/27/2026 21:58 | 100 | 91.38 |
| 07/27/2026 21:58 | 1 | 91.38 |
| 07/27/2026 21:58 | 25 | 91.38 |
| 07/27/2026 21:58 | 100 | 91.38 |
| 07/27/2026 21:58 | 4 | 91.38 |
| 07/27/2026 21:58 | 400 | 91.38 |
| 07/27/2026 21:58 | 16 | 91.38 |
| 07/27/2026 21:58 | 200 | 91.38 |
| 07/27/2026 21:58 | 500 | 91.38 |
| 07/27/2026 21:58 | 56 | 91.38 |
| 07/27/2026 21:58 | 97 | 91.38 |
| 07/27/2026 21:58 | 200 | 91.38 |
| 07/27/2026 21:58 | 100 | 91.38 |
| 07/27/2026 21:58 | 100 | 91.38 |
| 07/27/2026 21:58 | 65 | 91.39 |
| 07/27/2026 21:58 | 3 | 91.40 |
| 07/27/2026 21:58 | 5 | 91.40 |
| 07/27/2026 21:58 | 100 | 91.40 |
| 07/27/2026 21:58 | 42 | 91.40 |
| 07/27/2026 21:58 | 158 | 91.40 |
| 07/27/2026 21:58 | 13 | 91.40 |
| 07/27/2026 21:58 | 900 | 91.40 |
| 07/27/2026 21:58 | 62 | 91.40 |
| 07/27/2026 21:58 | 100 | 91.44 |
| 07/27/2026 21:58 | 1 | 91.39 |
| 07/27/2026 21:58 | 8 | 91.445 |
| 07/27/2026 21:58 | 17 | 91.41 |
| 07/27/2026 21:58 | 31 | 91.41 |
| 07/27/2026 21:58 | 2 | 91.41 |
| 07/27/2026 21:58 | 8 | 91.41 |
| 07/27/2026 21:58 | 41 | 91.41 |
| 07/27/2026 21:58 | 24 | 91.41 |
| 07/27/2026 21:58 | 5 | 91.41 |
| 07/27/2026 21:58 | 100 | 91.41 |
| 07/27/2026 21:58 | 100 | 91.41 |
| 07/27/2026 21:58 | 100 | 91.395 |
| 07/27/2026 21:58 | 3 | 91.38 |
| 07/27/2026 21:58 | 18 | 91.38 |
| 07/27/2026 21:58 | 21 | 91.38 |
| 07/27/2026 21:58 | 2 | 91.38 |
| 07/27/2026 21:58 | 90 | 91.38 |
| 07/27/2026 21:58 | 269 | 91.38 |
| 07/27/2026 21:58 | 1 | 91.38 |
| 07/27/2026 21:58 | 1 | 91.38 |
| 07/27/2026 21:58 | 100 | 91.38 |
| 07/27/2026 21:58 | 100 | 91.38 |
| 07/27/2026 21:58 | 1 | 91.38 |
| 07/27/2026 21:58 | 1 | 91.38 |
| 07/27/2026 21:58 | 100 | 91.38 |
| 07/27/2026 21:58 | 12 | 91.38 |
| 07/27/2026 21:58 | 6 | 91.38 |
| 07/27/2026 21:58 | 100 | 91.38 |
| 07/27/2026 21:58 | 8 | 91.38 |
| 07/27/2026 21:58 | 4 | 91.38 |
| 07/27/2026 21:58 | 100 | 91.38 |
| 07/27/2026 21:58 | 300 | 91.38 |
| 07/27/2026 21:58 | 100 | 91.38 |
| 07/27/2026 21:58 | 400 | 91.38 |
| 07/27/2026 21:58 | 45 | 91.38 |
| 07/27/2026 21:58 | 55 | 91.38 |
| 07/27/2026 21:58 | 5 | 91.38 |
| 07/27/2026 21:58 | 24 | 91.38 |
| 07/27/2026 21:58 | 5 | 91.38 |
| 07/27/2026 21:58 | 5 | 91.38 |
| 07/27/2026 21:58 | 1 | 91.38 |
| 07/27/2026 21:58 | 2 | 91.38 |
| 07/27/2026 21:58 | 1 | 91.38 |
| 07/27/2026 21:58 | 100 | 91.38 |
| 07/27/2026 21:58 | 54 | 91.38 |
| 07/27/2026 21:58 | 100 | 91.38 |
| 07/27/2026 21:58 | 1 | 91.41 |
| 07/27/2026 21:58 | 56 | 91.41 |
| 07/27/2026 21:58 | 8 | 91.41 |
| 07/27/2026 21:58 | 35 | 91.41 |
| 07/27/2026 21:58 | 94 | 91.41 |
| 07/27/2026 21:58 | 6 | 91.41 |
| 07/27/2026 21:58 | 3 | 91.41 |
| 07/27/2026 21:58 | 7 | 91.39 |
| 07/27/2026 21:58 | 8 | 91.41 |
| 07/27/2026 21:58 | 3 | 91.40 |
| 07/27/2026 21:58 | 46 | 91.39 |
| 07/27/2026 21:58 | 1 | 91.39 |
| 07/27/2026 21:58 | 53 | 91.39 |
| 07/27/2026 21:58 | 99 | 91.39 |
| 07/27/2026 21:58 | 20 | 91.39 |
| 07/27/2026 21:58 | 5 | 91.39 |
| 07/27/2026 21:58 | 17 | 91.39 |
| 07/27/2026 21:58 | 8 | 91.39 |
| 07/27/2026 21:58 | 100 | 91.39 |
| 07/27/2026 21:58 | 300 | 91.39 |
| 07/27/2026 21:58 | 100 | 91.39 |
| 07/27/2026 21:58 | 1 | 91.39 |
| 07/27/2026 21:58 | 8 | 91.39 |
| 07/27/2026 21:58 | 26 | 91.39 |
| 07/27/2026 21:58 | 74 | 91.39 |
| 07/27/2026 21:58 | 3 | 91.39 |
| 07/27/2026 21:58 | 2 | 91.35 |
| 07/27/2026 21:58 | 12 | 91.38 |
| 07/27/2026 21:57 | 25 | 91.37 |
| 07/27/2026 21:57 | 17 | 91.37 |
| 07/27/2026 21:57 | 83 | 91.37 |
| 07/27/2026 21:57 | 17 | 91.37 |
| 07/27/2026 21:57 | 4 | 91.35 |
| 07/27/2026 21:57 | 24 | 91.35 |
| 07/27/2026 21:57 | 36 | 91.34 |
| 07/27/2026 21:57 | 6 | 91.34 |
| 07/27/2026 21:57 | 52 | 91.34 |
| 07/27/2026 21:57 | 7 | 91.34 |
| 07/27/2026 21:57 | 41 | 91.34 |
| 07/27/2026 21:57 | 80 | 91.34 |
| 07/27/2026 21:57 | 39 | 91.34 |
| 07/27/2026 21:57 | 41 | 91.34 |
| 07/27/2026 21:57 | 20 | 91.34 |
| 07/27/2026 21:57 | 4 | 91.32 |
| 07/27/2026 21:57 | 4 | 91.32 |
| 07/27/2026 21:57 | 4 | 91.32 |
| 07/27/2026 21:57 | 78 | 91.32 |
| 07/27/2026 21:57 | 1 | 91.32 |
| 07/27/2026 21:57 | 21 | 91.32 |
| 07/27/2026 21:57 | 8 | 91.32 |
| 07/27/2026 21:57 | 8 | 91.32 |
| 07/27/2026 21:57 | 55 | 91.32 |
| 07/27/2026 21:57 | 45 | 91.32 |
| 07/27/2026 21:57 | 4 | 91.31 |
| 07/27/2026 21:57 | 1 | 91.31 |
| 07/27/2026 21:57 | 70 | 91.28 |
| 07/27/2026 21:57 | 100 | 91.28 |
| 07/27/2026 21:57 | 100 | 91.28 |
| 07/27/2026 21:57 | 100 | 91.28 |
| 07/27/2026 21:57 | 40 | 91.29 |
| 07/27/2026 21:57 | 41 | 91.29 |
| 07/27/2026 21:57 | 212 | 91.29 |
| 07/27/2026 21:57 | 88 | 91.29 |
| 07/27/2026 21:57 | 5 | 91.29 |
| 07/27/2026 21:57 | 4 | 91.29 |
| 07/27/2026 21:57 | 4 | 91.29 |
| 07/27/2026 21:57 | 4 | 91.29 |
| 07/27/2026 21:57 | 5 | 91.29 |
| 07/27/2026 21:57 | 1 | 91.29 |
| 07/27/2026 21:57 | 5 | 91.29 |
| 07/27/2026 21:57 | 5 | 91.29 |
| 07/27/2026 21:57 | 1 | 91.29 |
| 07/27/2026 21:57 | 1000 | 91.31 |
| 07/27/2026 21:57 | 100 | 91.31 |
| 07/27/2026 21:57 | 100 | 91.31 |
| 07/27/2026 21:57 | 5 | 91.31 |
| 07/27/2026 21:57 | 100 | 91.31 |
| 07/27/2026 21:57 | 40 | 91.31 |
| 07/27/2026 21:57 | 100 | 91.31 |
| 07/27/2026 21:57 | 5 | 91.31 |
| 07/27/2026 21:57 | 1 | 91.31 |
| 07/27/2026 21:57 | 100 | 91.32 |
| 07/27/2026 21:57 | 500 | 91.32 |
| 07/27/2026 21:57 | 66 | 91.32 |
| 07/27/2026 21:57 | 34 | 91.32 |
| 07/27/2026 21:57 | 200 | 91.32 |
| 07/27/2026 21:57 | 200 | 91.32 |
| 07/27/2026 21:57 | 500 | 91.32 |
| 07/27/2026 21:57 | 100 | 91.32 |
| 07/27/2026 21:57 | 100 | 91.32 |
| 07/27/2026 21:57 | 100 | 91.32 |
| 07/27/2026 21:57 | 100 | 91.32 |
| 07/27/2026 21:57 | 100 | 91.32 |
| 07/27/2026 21:57 | 500 | 91.32 |
| 07/27/2026 21:57 | 100 | 91.32 |
| 07/27/2026 21:57 | 100 | 91.32 |
| 07/27/2026 21:57 | 100 | 91.32 |
| 07/27/2026 21:57 | 40 | 91.32 |
| 07/27/2026 21:57 | 100 | 91.32 |
| 07/27/2026 21:57 | 100 | 91.33 |
| 07/27/2026 21:57 | 100 | 91.33 |
| 07/27/2026 21:57 | 20 | 91.33 |
| 07/27/2026 21:57 | 20 | 91.33 |
| 07/27/2026 21:57 | 20 | 91.33 |
| 07/27/2026 21:57 | 67 | 91.30 |
| 07/27/2026 21:57 | 33 | 91.30 |
| 07/27/2026 21:57 | 1 | 91.30 |
| 07/27/2026 21:57 | 1 | 91.30 |
| 07/27/2026 21:57 | 100 | 91.30 |
| 07/27/2026 21:57 | 1 | 91.31 |
| 07/27/2026 21:57 | 12 | 91.31 |
| 07/27/2026 21:57 | 88 | 91.31 |
| 07/27/2026 21:57 | 100 | 91.32 |
| 07/27/2026 21:57 | 100 | 91.32 |
| 07/27/2026 21:57 | 30 | 91.32 |
| 07/27/2026 21:57 | 47 | 91.32 |
| 07/27/2026 21:57 | 11 | 91.32 |
| 07/27/2026 21:57 | 42 | 91.32 |
| 07/27/2026 21:57 | 100 | 91.33 |
| 07/27/2026 21:57 | 100 | 91.33 |
| 07/27/2026 21:57 | 200 | 91.33 |
| 07/27/2026 21:57 | 100 | 91.33 |
| 07/27/2026 21:57 | 100 | 91.33 |
| 07/27/2026 21:57 | 300 | 91.33 |
| 07/27/2026 21:57 | 200 | 91.33 |
| 07/27/2026 21:57 | 100 | 91.33 |
| 07/27/2026 21:57 | 1 | 91.33 |
| 07/27/2026 21:57 | 30 | 91.33 |
| 07/27/2026 21:57 | 4 | 91.33 |
| 07/27/2026 21:57 | 6 | 91.33 |
| 07/27/2026 21:57 | 50 | 91.33 |
| 07/27/2026 21:57 | 1 | 91.33 |
| 07/27/2026 21:57 | 20 | 91.33 |
| 07/27/2026 21:57 | 600 | 91.33 |
| 07/27/2026 21:57 | 35 | 91.33 |
| 07/27/2026 21:57 | 96 | 91.33 |
| 07/27/2026 21:57 | 125 | 91.34 |
| 07/27/2026 21:57 | 100 | 91.34 |
| 07/27/2026 21:57 | 125 | 91.34 |
| 07/27/2026 21:57 | 100 | 91.37 |
| 07/27/2026 21:57 | 100 | 91.37 |
| 07/27/2026 21:57 | 4 | 91.33 |
| 07/27/2026 21:57 | 35 | 91.36 |
| 07/27/2026 21:57 | 32 | 91.36 |
| 07/27/2026 21:57 | 70 | 91.32 |
| 07/27/2026 21:57 | 37 | 91.32 |
| 07/27/2026 21:57 | 13 | 91.32 |
| 07/27/2026 21:57 | 50 | 91.32 |
| 07/27/2026 21:57 | 100 | 91.32 |
| 07/27/2026 21:57 | 50 | 91.32 |
| 07/27/2026 21:57 | 50 | 91.32 |
| 07/27/2026 21:57 | 8 | 91.32 |
| 07/27/2026 21:57 | 8 | 91.32 |
| 07/27/2026 21:57 | 100 | 91.32 |
| 07/27/2026 21:57 | 37 | 91.32 |
| 07/27/2026 21:57 | 100 | 91.32 |
| 07/27/2026 21:57 | 100 | 91.34 |
| 07/27/2026 21:57 | 32 | 91.35 |
| 07/27/2026 21:57 | 33 | 91.37 |
| 07/27/2026 21:57 | 34 | 91.37 |
| 07/27/2026 21:57 | 15 | 91.37 |
| 07/27/2026 21:57 | 5 | 91.35 |
| 07/27/2026 21:57 | 122 | 91.32 |
| 07/27/2026 21:57 | 100 | 91.31 |
| 07/27/2026 21:57 | 78 | 91.32 |
| 07/27/2026 21:57 | 6 | 91.32 |
| 07/27/2026 21:57 | 17 | 91.30 |
| 07/27/2026 21:57 | 100 | 91.26 |
| 07/27/2026 21:57 | 16 | 91.25 |
| 07/27/2026 21:57 | 25 | 91.25 |
| 07/27/2026 21:57 | 6 | 91.26 |
| 07/27/2026 21:57 | 18 | 91.26 |
| 07/27/2026 21:57 | 4 | 91.26 |
| 07/27/2026 21:57 | 200 | 91.25 |
| 07/27/2026 21:57 | 1 | 91.25 |
| 07/27/2026 21:56 | 12 | 91.23 |
| 07/27/2026 21:56 | 11 | 91.23 |
| 07/27/2026 21:56 | 1 | 91.22 |
| 07/27/2026 21:56 | 10 | 91.22 |
| 07/27/2026 21:56 | 10 | 91.22 |
| 07/27/2026 21:56 | 31 | 91.22 |
| 07/27/2026 21:56 | 16 | 91.16 |
| 07/27/2026 21:56 | 100 | 91.16 |
| 07/27/2026 21:56 | 13 | 91.15 |
| 07/27/2026 21:56 | 7 | 91.15 |
| 07/27/2026 21:56 | 18 | 91.15 |
| 07/27/2026 21:56 | 20 | 91.16 |
| 07/27/2026 21:56 | 87 | 91.16 |
| 07/27/2026 21:56 | 139 | 91.16 |
| 07/27/2026 21:56 | 100 | 91.16 |
| 07/27/2026 21:56 | 50 | 91.16 |
| 07/27/2026 21:56 | 50 | 91.16 |
| 07/27/2026 21:56 | 174 | 91.16 |
| 07/27/2026 21:56 | 100 | 91.16 |
| 07/27/2026 21:56 | 15 | 91.16 |
| 07/27/2026 21:56 | 85 | 91.16 |
| 07/27/2026 21:56 | 96 | 91.16 |
| 07/27/2026 21:56 | 35 | 91.16 |
| 07/27/2026 21:56 | 35 | 91.16 |
| 07/27/2026 21:56 | 23 | 91.16 |
| 07/27/2026 21:56 | 15 | 91.16 |
| 07/27/2026 21:56 | 5 | 91.16 |
| 07/27/2026 21:56 | 80 | 91.16 |
| 07/27/2026 21:56 | 20 | 91.17 |
| 07/27/2026 21:55 | 1 | 91.17 |
| 07/27/2026 21:55 | 37 | 91.17 |
| 07/27/2026 21:55 | 13 | 91.17 |
| 07/27/2026 21:55 | 11 | 91.17 |
| 07/27/2026 21:55 | 38 | 91.16 |
| 07/27/2026 21:55 | 62 | 91.16 |
| 07/27/2026 21:55 | 10 | 91.09 |
| 07/27/2026 21:55 | 21 | 91.09 |
| 07/27/2026 21:55 | 42 | 91.13 |
| 07/27/2026 21:55 | 49 | 91.13 |
| 07/27/2026 21:55 | 13 | 91.00 |
| 07/27/2026 21:55 | 100 | 91.00 |
| 07/27/2026 21:55 | 100 | 91.07 |
| 07/27/2026 21:55 | 85 | 91.00 |
| 07/27/2026 21:55 | 50 | 91.00 |
| 07/27/2026 21:55 | 25 | 91.00 |
| 07/27/2026 21:55 | 13 | 91.00 |
| 07/27/2026 21:55 | 100 | 91.00 |
| 07/27/2026 21:55 | 25 | 91.00 |
| 07/27/2026 21:55 | 25 | 91.00 |
| 07/27/2026 21:55 | 25 | 91.00 |
| 07/27/2026 21:55 | 25 | 91.00 |
| 07/27/2026 21:55 | 100 | 91.00 |
| 07/27/2026 21:55 | 100 | 91.00 |
| 07/27/2026 21:55 | 25 | 91.00 |
| 07/27/2026 21:55 | 25 | 91.00 |
| 07/27/2026 21:55 | 25 | 91.00 |
| 07/27/2026 21:55 | 25 | 91.00 |
| 07/27/2026 21:55 | 25 | 91.00 |
| 07/27/2026 21:55 | 25 | 91.00 |
| 07/27/2026 21:55 | 25 | 91.00 |
| 07/27/2026 21:55 | 25 | 91.00 |
| 07/27/2026 21:55 | 100 | 91.00 |
| 07/27/2026 21:55 | 14 | 91.00 |
| 07/27/2026 21:55 | 8 | 91.00 |
| 07/27/2026 21:55 | 9 | 91.00 |
| 07/27/2026 21:55 | 5 | 91.00 |
| 07/27/2026 21:55 | 13 | 90.99 |
| 07/27/2026 21:55 | 20 | 91.00 |
| 07/27/2026 21:55 | 25 | 91.00 |
| 07/27/2026 21:55 | 25 | 91.00 |
| 07/27/2026 21:55 | 25 | 91.04 |
| 07/27/2026 21:55 | 25 | 91.03 |
| 07/27/2026 21:55 | 25 | 91.03 |
| 07/27/2026 21:55 | 25 | 91.00 |
| 07/27/2026 21:55 | 100 | 91.00 |
| 07/27/2026 21:55 | 27 | 91.00 |
| 07/27/2026 21:55 | 14 | 91.00 |
| 07/27/2026 21:55 | 4 | 91.00 |
| 07/27/2026 21:55 | 7 | 91.00 |
| 07/27/2026 21:55 | 25 | 91.00 |
| 07/27/2026 21:55 | 25 | 91.00 |
| 07/27/2026 21:55 | 25 | 91.00 |
| 07/27/2026 21:55 | 3 | 91.00 |
| 07/27/2026 21:55 | 4 | 90.99 |
| 07/27/2026 21:55 | 53 | 91.00 |
| 07/27/2026 21:55 | 36 | 91.01 |
| 07/27/2026 21:55 | 13 | 91.01 |
| 07/27/2026 21:55 | 80 | 91.01 |
| 07/27/2026 21:55 | 12 | 91.04 |
| 07/27/2026 21:55 | 70 | 91.04 |
| 07/27/2026 21:55 | 36 | 91.04 |
| 07/27/2026 21:55 | 100 | 91.06 |
| 07/27/2026 21:55 | 25 | 91.07 |
| 07/27/2026 21:55 | 2 | 91.06 |
| 07/27/2026 21:55 | 300 | 91.00 |
| 07/27/2026 21:55 | 300 | 91.00 |
| 07/27/2026 21:55 | 100 | 91.065 |
| 07/27/2026 21:55 | 100 | 91.08 |
| 07/27/2026 21:55 | 6 | 91.08 |
| 07/27/2026 21:55 | 37 | 91.10 |
| 07/27/2026 21:55 | 100 | 91.10 |
| 07/27/2026 21:55 | 100 | 91.11 |
| 07/27/2026 21:55 | 88 | 91.13 |
| 07/27/2026 21:55 | 100 | 91.13 |
| 07/27/2026 21:55 | 5 | 91.13 |
| 07/27/2026 21:55 | 100 | 91.13 |
| 07/27/2026 21:55 | 100 | 91.20 |
| 07/27/2026 21:55 | 100 | 91.17 |
| 07/27/2026 21:55 | 91 | 91.13 |
| 07/27/2026 21:55 | 12 | 91.13 |
| 07/27/2026 21:55 | 5 | 91.13 |
| 07/27/2026 21:55 | 80 | 91.13 |
| 07/27/2026 21:55 | 52 | 91.13 |
| 07/27/2026 21:55 | 100 | 91.14 |
| 07/27/2026 21:55 | 25 | 91.15 |
| 07/27/2026 21:55 | 25 | 91.15 |
| 07/27/2026 21:55 | 25 | 91.15 |
| 07/27/2026 21:55 | 25 | 91.15 |
| 07/27/2026 21:55 | 100 | 91.11 |
| 07/27/2026 21:55 | 100 | 91.11 |
| 07/27/2026 21:55 | 200 | 91.13 |
| 07/27/2026 21:55 | 12 | 91.17 |
| 07/27/2026 21:55 | 37 | 91.17 |
| 07/27/2026 21:55 | 13 | 91.20 |
| 07/27/2026 21:55 | 75 | 91.20 |
| 07/27/2026 21:55 | 25 | 91.20 |
| 07/27/2026 21:55 | 33 | 91.26 |
| 07/27/2026 21:55 | 7 | 91.27 |
| 07/27/2026 21:55 | 21 | 91.27 |
| 07/27/2026 21:55 | 79 | 91.27 |
| 07/27/2026 21:55 | 18 | 91.27 |
| 07/27/2026 21:55 | 12 | 91.28 |
| 07/27/2026 21:55 | 80 | 91.28 |
| 07/27/2026 21:55 | 100 | 91.28 |
| 07/27/2026 21:55 | 12 | 91.28 |
| 07/27/2026 21:55 | 88 | 91.28 |
| 07/27/2026 21:55 | 125 | 91.29 |
| 07/27/2026 21:55 | 75 | 91.29 |
| 07/27/2026 21:55 | 25 | 91.29 |
| 07/27/2026 21:55 | 100 | 91.29 |
| 07/27/2026 21:55 | 25 | 91.29 |
| 07/27/2026 21:55 | 125 | 91.29 |
| 07/27/2026 21:55 | 25 | 91.29 |
| 07/27/2026 21:55 | 125 | 91.29 |
| 07/27/2026 21:55 | 25 | 91.29 |
| 07/27/2026 21:55 | 125 | 91.29 |
| 07/27/2026 21:55 | 25 | 91.29 |
| 07/27/2026 21:55 | 125 | 91.29 |
| 07/27/2026 21:55 | 12 | 91.28 |
| 07/27/2026 21:55 | 100 | 91.29 |
| 07/27/2026 21:55 | 200 | 91.30 |
| 07/27/2026 21:55 | 100 | 91.30 |
| 07/27/2026 21:55 | 100 | 91.30 |
| 07/27/2026 21:55 | 11 | 91.30 |
| 07/27/2026 21:55 | 100 | 91.31 |
| 07/27/2026 21:55 | 12 | 91.31 |
| 07/27/2026 21:55 | 213 | 91.32 |
| 07/27/2026 21:55 | 500 | 91.32 |
| 07/27/2026 21:55 | 87 | 91.32 |
| 07/27/2026 21:55 | 80 | 91.32 |
| 07/27/2026 21:55 | 500 | 91.32 |
| 07/27/2026 21:55 | 50 | 91.32 |
| 07/27/2026 21:55 | 12 | 91.32 |
| 07/27/2026 21:55 | 100 | 91.32 |
| 07/27/2026 21:55 | 25 | 91.355 |
| 07/27/2026 21:55 | 45 | 91.33 |
| 07/27/2026 21:55 | 11 | 91.33 |
| 07/27/2026 21:55 | 41 | 91.35 |
| 07/27/2026 21:55 | 1 | 91.34 |
| 07/27/2026 21:55 | 1 | 91.33 |
| 07/27/2026 21:54 | 100 | 91.29 |
| 07/27/2026 21:54 | 100 | 91.29 |
| 07/27/2026 21:54 | 100 | 91.29 |
| 07/27/2026 21:54 | 80 | 91.34 |
| 07/27/2026 21:54 | 43 | 91.34 |
| 07/27/2026 21:54 | 25 | 91.35 |
| 07/27/2026 21:54 | 52 | 91.37 |
| 07/27/2026 21:54 | 200 | 91.41 |
| 07/27/2026 21:54 | 200 | 91.41 |
| 07/27/2026 21:54 | 100 | 91.41 |
| 07/27/2026 21:54 | 100 | 91.41 |
| 07/27/2026 21:54 | 100 | 91.42 |
| 07/27/2026 21:54 | 100 | 91.42 |
| 07/27/2026 21:54 | 6 | 91.43 |
| 07/27/2026 21:54 | 94 | 91.43 |
| 07/27/2026 21:54 | 17 | 91.44 |
| 07/27/2026 21:54 | 100 | 91.47 |
| 07/27/2026 21:54 | 200 | 91.47 |
| 07/27/2026 21:54 | 20 | 91.48 |
| 07/27/2026 21:54 | 8 | 91.56 |
| 07/27/2026 21:54 | 49 | 91.58 |
| 07/27/2026 21:54 | 30 | 91.57 |
| 07/27/2026 21:54 | 1 | 91.53 |
| 07/27/2026 21:54 | 1 | 91.55 |
| 07/27/2026 21:54 | 48 | 91.57 |
| 07/27/2026 21:54 | 1 | 91.57 |
| 07/27/2026 21:54 | 1 | 91.57 |
| 07/27/2026 21:54 | 50 | 91.57 |
| 07/27/2026 21:54 | 1 | 91.57 |
| 07/27/2026 21:54 | 100 | 91.58 |
| 07/27/2026 21:54 | 33 | 91.58 |
| 07/27/2026 21:53 | 3 | 91.61 |
| 07/27/2026 21:53 | 43 | 91.61 |
| 07/27/2026 21:53 | 6 | 91.60 |
| 07/27/2026 21:53 | 6 | 91.60 |
| 07/27/2026 21:53 | 42 | 91.60 |
| 07/27/2026 21:53 | 100 | 91.60 |
| 07/27/2026 21:53 | 10 | 91.59 |
| 07/27/2026 21:53 | 4 | 91.59 |
| 07/27/2026 21:53 | 2 | 91.59 |
| 07/27/2026 21:53 | 35 | 91.52 |
| 07/27/2026 21:53 | 50 | 91.51 |
| 07/27/2026 21:53 | 50 | 91.50 |
| 07/27/2026 21:53 | 100 | 91.46 |
| 07/27/2026 21:53 | 125 | 91.47 |
| 07/27/2026 21:53 | 100 | 91.46 |
| 07/27/2026 21:53 | 47 | 91.46 |
| 07/27/2026 21:53 | 3 | 91.46 |
| 07/27/2026 21:53 | 1 | 91.47 |
| 07/27/2026 21:53 | 68 | 91.47 |
| 07/27/2026 21:53 | 32 | 91.47 |
| 07/27/2026 21:53 | 100 | 91.48 |
| 07/27/2026 21:53 | 72 | 91.48 |
| 07/27/2026 21:53 | 28 | 91.48 |
| 07/27/2026 21:53 | 98 | 91.48 |
| 07/27/2026 21:53 | 2 | 91.48 |
| 07/27/2026 21:53 | 100 | 91.48 |
| 07/27/2026 21:53 | 24 | 91.48 |
| 07/27/2026 21:53 | 2 | 91.48 |
| 07/27/2026 21:53 | 74 | 91.48 |
| 07/27/2026 21:53 | 100 | 91.48 |
| 07/27/2026 21:53 | 83 | 91.49 |
| 07/27/2026 21:53 | 153 | 91.49 |
| 07/27/2026 21:53 | 64 | 91.49 |
| 07/27/2026 21:53 | 83 | 91.49 |
| 07/27/2026 21:53 | 117 | 91.49 |
| 07/27/2026 21:53 | 1 | 91.49 |
| 07/27/2026 21:53 | 100 | 91.49 |
| 07/27/2026 21:53 | 46 | 91.49 |
| 07/27/2026 21:52 | 1 | 91.52 |
| 07/27/2026 21:52 | 31 | 91.52 |
| 07/27/2026 21:52 | 26 | 91.51 |
| 07/27/2026 21:52 | 114 | 91.51 |
| 07/27/2026 21:52 | 54 | 91.49 |
| 07/27/2026 21:52 | 1 | 91.49 |
| 07/27/2026 21:52 | 4 | 91.49 |
| 07/27/2026 21:52 | 19 | 91.49 |
| 07/27/2026 21:52 | 77 | 91.49 |
| 07/27/2026 21:52 | 2 | 91.49 |
| 07/27/2026 21:52 | 100 | 91.50 |
| 07/27/2026 21:51 | 100 | 91.51 |
| 07/27/2026 21:51 | 100 | 91.51 |
| 07/27/2026 21:51 | 5 | 91.52 |
| 07/27/2026 21:51 | 100 | 91.52 |
| 07/27/2026 21:51 | 14 | 91.52 |
| 07/27/2026 21:51 | 72 | 91.52 |
| 07/27/2026 21:51 | 28 | 91.52 |
| 07/27/2026 21:51 | 100 | 91.52 |
| 07/27/2026 21:51 | 55 | 91.52 |
| 07/27/2026 21:51 | 38 | 91.52 |
| 07/27/2026 21:51 | 7 | 91.52 |
| 07/27/2026 21:51 | 1 | 91.53 |
| 07/27/2026 21:51 | 300 | 91.53 |
| 07/27/2026 21:51 | 100 | 91.55 |
| 07/27/2026 21:51 | 100 | 91.53 |
| 07/27/2026 21:51 | 300 | 91.53 |
| 07/27/2026 21:51 | 100 | 91.54 |
| 07/27/2026 21:51 | 100 | 91.54 |
| 07/27/2026 21:50 | 30 | 91.52 |
| 07/27/2026 21:50 | 100 | 91.52 |
| 07/27/2026 21:50 | 53 | 91.57 |
| 07/27/2026 21:50 | 100 | 91.57 |
| 07/27/2026 21:50 | 3 | 91.54 |
| 07/27/2026 21:50 | 3 | 91.51 |
| 07/27/2026 21:50 | 6 | 91.51 |
| 07/27/2026 21:50 | 100 | 91.50 |
| 07/27/2026 21:50 | 3 | 91.50 |
| 07/27/2026 21:50 | 2 | 91.50 |
| 07/27/2026 21:50 | 2 | 91.50 |
| 07/27/2026 21:50 | 6 | 91.48 |
| 07/27/2026 21:50 | 1 | 91.43 |
| 07/27/2026 21:50 | 1 | 91.42 |
| 07/27/2026 21:49 | 73 | 91.38 |
| 07/27/2026 21:49 | 5 | 91.38 |
| 07/27/2026 21:49 | 1 | 91.42 |
| 07/27/2026 21:49 | 20 | 91.43 |
| 07/27/2026 21:49 | 40 | 91.42 |
| 07/27/2026 21:49 | 54 | 91.42 |
| 07/27/2026 21:49 | 100 | 91.395 |
| 07/27/2026 21:49 | 5 | 91.37 |
| 07/27/2026 21:49 | 43 | 91.37 |
| 07/27/2026 21:49 | 20 | 91.37 |
| 07/27/2026 21:49 | 1 | 91.39 |
| 07/27/2026 21:49 | 5 | 91.40 |
| 07/27/2026 21:49 | 200 | 91.41 |
| 07/27/2026 21:49 | 100 | 91.41 |
| 07/27/2026 21:49 | 100 | 91.41 |
| 07/27/2026 21:49 | 100 | 91.41 |
| 07/27/2026 21:49 | 100 | 91.41 |
| 07/27/2026 21:49 | 100 | 91.43 |
| 07/27/2026 21:49 | 15 | 91.43 |
| 07/27/2026 21:49 | 100 | 91.43 |
| 07/27/2026 21:49 | 52 | 91.43 |
| 07/27/2026 21:49 | 50 | 91.43 |
| 07/27/2026 21:49 | 100 | 91.45 |
| 07/27/2026 21:48 | 50 | 91.43 |
| 07/27/2026 21:48 | 48 | 91.43 |
| 07/27/2026 21:48 | 3 | 91.43 |
| 07/27/2026 21:48 | 97 | 91.43 |
| 07/27/2026 21:48 | 100 | 91.43 |
| 07/27/2026 21:48 | 100 | 91.43 |
| 07/27/2026 21:48 | 64 | 91.44 |
| 07/27/2026 21:48 | 1 | 91.44 |
| 07/27/2026 21:48 | 100 | 91.45 |
| 07/27/2026 21:47 | 31 | 91.44 |
| 07/27/2026 21:47 | 39 | 91.44 |
| 07/27/2026 21:47 | 2 | 91.44 |
| 07/27/2026 21:47 | 5 | 91.43 |
| 07/27/2026 21:47 | 65 | 91.39 |
| 07/27/2026 21:47 | 31 | 91.39 |
| 07/27/2026 21:47 | 4 | 91.39 |
| 07/27/2026 21:47 | 44 | 91.40 |
| 07/27/2026 21:46 | 5 | 91.43 |
| 07/27/2026 21:46 | 100 | 91.43 |
| 07/27/2026 21:46 | 7 | 91.44 |
| 07/27/2026 21:46 | 1 | 91.45 |
| 07/27/2026 21:46 | 100 | 91.45 |
| 07/27/2026 21:46 | 3 | 91.45 |
| 07/27/2026 21:45 | 2 | 91.49 |
| 07/27/2026 21:45 | 109 | 91.49 |
| 07/27/2026 21:45 | 100 | 91.52 |
| 07/27/2026 21:45 | 2 | 91.52 |
| 07/27/2026 21:45 | 20 | 91.52 |
| 07/27/2026 21:45 | 6 | 91.55 |
| 07/27/2026 21:45 | 76 | 91.54 |
| 07/27/2026 21:45 | 90 | 91.54 |
| 07/27/2026 21:45 | 10 | 91.54 |
| 07/27/2026 21:45 | 5 | 91.53 |
| 07/27/2026 21:44 | 1 | 91.42 |
| 07/27/2026 21:44 | 100 | 91.42 |
| 07/27/2026 21:44 | 100 | 91.42 |
| 07/27/2026 21:44 | 10 | 91.47 |
| 07/27/2026 21:44 | 10 | 91.47 |
| 07/27/2026 21:44 | 100 | 91.47 |
| 07/27/2026 21:44 | 50 | 91.47 |
| 07/27/2026 21:44 | 100 | 91.47 |
| 07/27/2026 21:44 | 10 | 91.47 |
| 07/27/2026 21:44 | 88 | 91.47 |
| 07/27/2026 21:44 | 12 | 91.47 |
| 07/27/2026 21:44 | 65 | 91.50 |
| 07/27/2026 21:44 | 1 | 91.50 |
| 07/27/2026 21:44 | 100 | 91.50 |
| 07/27/2026 21:44 | 25 | 91.52 |
| 07/27/2026 21:44 | 50 | 91.54 |
| 07/27/2026 21:43 | 1 | 91.57 |
| 07/27/2026 21:43 | 1 | 91.57 |
| 07/27/2026 21:43 | 100 | 91.62 |
| 07/27/2026 21:43 | 4 | 91.63 |
| 07/27/2026 21:43 | 10 | 91.65 |
| 07/27/2026 21:43 | 29 | 91.64 |
| 07/27/2026 21:43 | 3 | 91.64 |
| 07/27/2026 21:43 | 12 | 91.65 |
| 07/27/2026 21:43 | 44 | 91.65 |
| 07/27/2026 21:43 | 44 | 91.65 |
| 07/27/2026 21:43 | 11 | 91.68 |
| 07/27/2026 21:43 | 1 | 91.67 |
| 07/27/2026 21:42 | 16 | 91.64 |
| 07/27/2026 21:42 | 31 | 91.64 |
| 07/27/2026 21:42 | 25 | 91.625 |
| 07/27/2026 21:42 | 25 | 91.625 |
| 07/27/2026 21:42 | 25 | 91.625 |
| 07/27/2026 21:42 | 25 | 91.625 |
| 07/27/2026 21:42 | 47 | 91.625 |
| 07/27/2026 21:42 | 31 | 91.62 |
| 07/27/2026 21:42 | 25 | 91.61 |
| 07/27/2026 21:42 | 6 | 91.61 |
| 07/27/2026 21:42 | 6 | 91.61 |
| 07/27/2026 21:42 | 100 | 91.61 |
| 07/27/2026 21:42 | 13 | 91.59 |
| 07/27/2026 21:42 | 100 | 91.565 |
| 07/27/2026 21:41 | 22 | 91.59 |
| 07/27/2026 21:41 | 11 | 91.56 |
| 07/27/2026 21:41 | 25 | 91.56 |
| 07/27/2026 21:41 | 44 | 91.56 |
| 07/27/2026 21:41 | 20 | 91.56 |
| 07/27/2026 21:40 | 95 | 91.54 |
| 07/27/2026 21:40 | 5 | 91.54 |
| 07/27/2026 21:40 | 4 | 91.52 |
| 07/27/2026 21:40 | 25 | 91.52 |
| 07/27/2026 21:40 | 25 | 91.52 |
| 07/27/2026 21:39 | 45 | 91.52 |
| 07/27/2026 21:39 | 27 | 91.45 |
| 07/27/2026 21:39 | 2 | 91.46 |
| 07/27/2026 21:39 | 1 | 91.46 |
| 07/27/2026 21:38 | 1 | 91.52 |
| 07/27/2026 21:38 | 100 | 91.475 |
| 07/27/2026 21:38 | 5 | 91.47 |
| 07/27/2026 21:38 | 100 | 91.47 |
| 07/27/2026 21:38 | 1 | 91.47 |
| 07/27/2026 21:38 | 100 | 91.49 |
| 07/27/2026 21:38 | 100 | 91.50 |
| 07/27/2026 21:38 | 1 | 91.53 |
| 07/27/2026 21:38 | 80 | 91.53 |
| 07/27/2026 21:38 | 1 | 91.53 |
| 07/27/2026 21:38 | 3 | 91.53 |
| 07/27/2026 21:37 | 6 | 91.52 |
| 07/27/2026 21:37 | 48 | 91.52 |
| 07/27/2026 21:37 | 29 | 91.51 |
| 07/27/2026 21:37 | 71 | 91.51 |
| 07/27/2026 21:37 | 100 | 91.51 |
| 07/27/2026 21:37 | 100 | 91.50 |
| 07/27/2026 21:37 | 29 | 91.50 |
| 07/27/2026 21:36 | 1 | 91.41 |
| 07/27/2026 21:36 | 4 | 91.43 |
| 07/27/2026 21:36 | 4 | 91.43 |
| 07/27/2026 21:35 | 10 | 91.40 |
| 07/27/2026 21:34 | 23 | 91.42 |
| 07/27/2026 21:34 | 94 | 91.43 |
| 07/27/2026 21:34 | 6 | 91.43 |
| 07/27/2026 21:34 | 5 | 91.45 |
| 07/27/2026 21:34 | 95 | 91.45 |
| 07/27/2026 21:34 | 5 | 91.47 |
| 07/27/2026 21:34 | 100 | 91.48 |
| 07/27/2026 21:34 | 100 | 91.50 |
| 07/27/2026 21:34 | 1 | 91.51 |
| 07/27/2026 21:33 | 1 | 91.52 |
| 07/27/2026 21:33 | 100 | 91.54 |
| 07/27/2026 21:33 | 100 | 91.55 |
| 07/27/2026 21:33 | 100 | 91.56 |
| 07/27/2026 21:33 | 4 | 91.57 |
| 07/27/2026 21:32 | 100 | 91.58 |
| 07/27/2026 21:32 | 43 | 91.57 |
| 07/27/2026 21:32 | 100 | 91.57 |
| 07/27/2026 21:32 | 100 | 91.58 |
| 07/27/2026 21:32 | 6 | 91.61 |
| 07/27/2026 21:32 | 10 | 91.60 |
| 07/27/2026 21:32 | 100 | 91.59 |
| 07/27/2026 21:32 | 42 | 91.58 |
| 07/27/2026 21:32 | 58 | 91.58 |
| 07/27/2026 21:32 | 42 | 91.58 |
| 07/27/2026 21:32 | 100 | 91.58 |
| 07/27/2026 21:32 | 100 | 91.58 |
| 07/27/2026 21:30 | 100 | 91.54 |
| 07/27/2026 21:30 | 50 | 91.49 |
| 07/27/2026 21:30 | 38 | 91.54 |
| 07/27/2026 21:30 | 100 | 91.53 |
| 07/27/2026 21:30 | 8 | 91.49 |
| 07/27/2026 21:30 | 1 | 91.51 |
| 07/27/2026 21:30 | 65 | 91.53 |
| 07/27/2026 21:30 | 100 | 91.53 |
| 07/27/2026 21:30 | 4 | 91.53 |
| 07/27/2026 21:30 | 96 | 91.53 |
| 07/27/2026 21:28 | 50 | 91.61 |
| 07/27/2026 21:28 | 50 | 91.61 |
| 07/27/2026 21:28 | 100 | 91.61 |
| 07/27/2026 21:28 | 1 | 91.68 |
| 07/27/2026 21:28 | 100 | 91.68 |
| 07/27/2026 21:28 | 100 | 91.68 |
| 07/27/2026 21:27 | 100 | 91.71 |
| 07/27/2026 21:27 | 6 | 91.74 |
| 07/27/2026 21:27 | 2 | 91.74 |
| 07/27/2026 21:27 | 100 | 91.74 |
| 07/27/2026 21:27 | 100 | 91.74 |
| 07/27/2026 21:27 | 100 | 91.74 |
| 07/27/2026 21:27 | 149 | 91.74 |
| 07/27/2026 21:25 | 1 | 91.82 |
| 07/27/2026 21:25 | 41 | 91.82 |
| 07/27/2026 21:25 | 41 | 91.81 |
| 07/27/2026 21:25 | 100 | 91.77 |
| 07/27/2026 21:25 | 1 | 91.75 |
| 07/27/2026 21:25 | 73 | 91.76 |
| 07/27/2026 21:25 | 27 | 91.76 |
| 07/27/2026 21:25 | 138 | 91.76 |
| 07/27/2026 21:25 | 50 | 91.76 |
| 07/27/2026 21:25 | 10 | 91.76 |
| 07/27/2026 21:24 | 35 | 91.77 |
| 07/27/2026 21:24 | 13 | 91.77 |
| 07/27/2026 21:24 | 67 | 91.77 |
| 07/27/2026 21:20 | 25 | 91.79 |
| 07/27/2026 21:20 | 100 | 91.76 |
| 07/27/2026 21:20 | 1 | 91.77 |
| 07/27/2026 21:20 | 7 | 91.78 |
| 07/27/2026 21:20 | 1 | 91.81 |
| 07/27/2026 21:19 | 100 | 91.82 |
| 07/27/2026 21:19 | 100 | 91.82 |
| 07/27/2026 21:19 | 100 | 91.82 |
| 07/27/2026 21:19 | 100 | 91.82 |
| 07/27/2026 21:19 | 7 | 91.83 |
| 07/27/2026 21:19 | 2 | 91.83 |
| 07/27/2026 21:19 | 1 | 91.84 |
| 07/27/2026 21:19 | 25 | 91.84 |
| 07/27/2026 21:19 | 100 | 91.88 |
| 07/27/2026 21:19 | 100 | 91.89 |
| 07/27/2026 21:19 | 100 | 91.89 |
| 07/27/2026 21:19 | 100 | 91.89 |
| 07/27/2026 21:19 | 4 | 91.96 |
| 07/27/2026 21:19 | 6 | 91.92 |
| 07/27/2026 21:19 | 6 | 91.92 |
| 07/27/2026 21:18 | 9 | 91.90 |
| 07/27/2026 21:16 | 97 | 91.83 |
| 07/27/2026 21:16 | 1 | 91.83 |
| 07/27/2026 21:16 | 1 | 91.83 |
| 07/27/2026 21:15 | 1 | 91.90 |
| 07/27/2026 21:15 | 1 | 91.83 |
| 07/27/2026 21:15 | 1 | 91.83 |
| 07/27/2026 21:15 | 82 | 91.83 |
| 07/27/2026 21:15 | 1 | 91.84 |
| 07/27/2026 21:14 | 100 | 91.85 |
| 07/27/2026 21:14 | 2 | 91.85 |
| 07/27/2026 21:14 | 100 | 91.86 |
| 07/27/2026 21:14 | 96 | 91.87 |
| 07/27/2026 21:14 | 4 | 91.87 |
| 07/27/2026 21:14 | 1 | 91.87 |
| 07/27/2026 21:14 | 100 | 91.88 |
| 07/27/2026 21:14 | 96 | 91.88 |
| 07/27/2026 21:14 | 75 | 91.89 |
| 07/27/2026 21:14 | 125 | 91.89 |
| 07/27/2026 21:13 | 60 | 91.94 |
| 07/27/2026 21:13 | 40 | 91.94 |
| 07/27/2026 21:13 | 60 | 91.93 |
| 07/27/2026 21:12 | 40 | 91.86 |
| 07/27/2026 21:12 | 7 | 91.86 |
| 07/27/2026 21:12 | 100 | 91.86 |
| 07/27/2026 21:12 | 7 | 91.86 |
| 07/27/2026 21:12 | 76 | 91.86 |
| 07/27/2026 21:12 | 24 | 91.86 |
| 07/27/2026 21:12 | 100 | 91.86 |
| 07/27/2026 21:12 | 2 | 91.87 |
| 07/27/2026 21:12 | 6 | 91.89 |
| 07/27/2026 21:11 | 1 | 91.91 |
| 07/27/2026 21:10 | 9 | 91.95 |
| 07/27/2026 21:09 | 46 | 91.91 |
| 07/27/2026 21:09 | 54 | 91.91 |
| 07/27/2026 21:09 | 12 | 91.92 |
| 07/27/2026 21:09 | 1 | 91.94 |
| 07/27/2026 21:09 | 6 | 91.94 |
| 07/27/2026 21:09 | 75 | 91.94 |
| 07/27/2026 21:09 | 25 | 91.94 |
| 07/27/2026 21:09 | 200 | 91.97 |
| 07/27/2026 21:09 | 100 | 91.97 |
| 07/27/2026 21:06 | 31 | 91.97 |
| 07/27/2026 21:06 | 97 | 91.90 |
| 07/27/2026 21:06 | 3 | 91.90 |
| 07/27/2026 21:05 | 89 | 91.91 |
| 07/27/2026 21:05 | 11 | 91.91 |
| 07/27/2026 21:05 | 20 | 91.90 |
| 07/27/2026 21:05 | 10 | 91.90 |
| 07/27/2026 21:04 | 6 | 91.88 |
| 07/27/2026 21:04 | 100 | 91.87 |
| 07/27/2026 21:04 | 100 | 91.87 |
| 07/27/2026 21:04 | 41 | 91.86 |
| 07/27/2026 21:04 | 20 | 91.85 |
| 07/27/2026 21:04 | 20 | 91.85 |
| 07/27/2026 21:04 | 2 | 91.85 |
| 07/27/2026 21:04 | 87 | 91.82 |
| 07/27/2026 21:04 | 26 | 91.82 |
| 07/27/2026 21:04 | 12 | 91.82 |
| 07/27/2026 21:04 | 6 | 91.82 |
| 07/27/2026 21:03 | 8 | 91.78 |
| 07/27/2026 21:03 | 58 | 91.79 |
| 07/27/2026 21:03 | 10 | 91.82 |
| 07/27/2026 21:03 | 5 | 91.82 |
| 07/27/2026 21:03 | 17 | 91.82 |
| 07/27/2026 21:03 | 78 | 91.82 |
| 07/27/2026 21:02 | 4 | 91.83 |
| 07/27/2026 21:02 | 20 | 91.83 |
| 07/27/2026 21:02 | 1 | 91.83 |
| 07/27/2026 21:02 | 99 | 91.83 |
| 07/27/2026 21:02 | 1 | 91.83 |
| 07/27/2026 21:02 | 11 | 91.84 |
| 07/27/2026 21:02 | 100 | 91.86 |
| 07/27/2026 21:02 | 100 | 91.86 |
| 07/27/2026 21:02 | 119 | 91.86 |
| 07/27/2026 21:02 | 35 | 91.86 |
| 07/27/2026 21:02 | 6 | 91.86 |
| 07/27/2026 21:02 | 6 | 91.86 |
| 07/27/2026 21:02 | 10 | 91.88 |
| 07/27/2026 21:02 | 100 | 91.87 |
| 07/27/2026 21:02 | 54 | 91.91 |
| 07/27/2026 21:02 | 6 | 91.91 |
| 07/27/2026 21:02 | 6 | 91.91 |
| 07/27/2026 21:02 | 6 | 91.91 |
| 07/27/2026 21:01 | 5 | 91.90 |
| 07/27/2026 21:01 | 2 | 91.87 |
| 07/27/2026 20:59 | 20 | 91.90 |
| 07/27/2026 20:58 | 5 | 91.87 |
| 07/27/2026 20:57 | 1 | 91.87 |
| 07/27/2026 20:57 | 1 | 91.87 |
| 07/27/2026 20:57 | 6 | 91.87 |
| 07/27/2026 20:57 | 6 | 91.89 |
| 07/27/2026 20:56 | 120 | 91.89 |
| 07/27/2026 20:56 | 3 | 91.89 |
| 07/27/2026 20:56 | 4 | 91.89 |
| 07/27/2026 20:56 | 1 | 91.89 |
| 07/27/2026 20:56 | 1 | 91.90 |
| 07/27/2026 20:56 | 91 | 91.91 |
| 07/27/2026 20:56 | 9 | 91.91 |
| 07/27/2026 20:56 | 1 | 91.90 |
| 07/27/2026 20:55 | 11 | 91.90 |
| 07/27/2026 20:55 | 48 | 91.96 |
| 07/27/2026 20:55 | 1 | 91.95 |
| 07/27/2026 20:55 | 1 | 91.95 |
| 07/27/2026 20:54 | 6 | 91.93 |
| 07/27/2026 20:52 | 100 | 91.89 |
| 07/27/2026 20:52 | 2 | 91.90 |
| 07/27/2026 20:51 | 7 | 91.91 |
| 07/27/2026 20:50 | 42 | 91.91 |
| 07/27/2026 20:50 | 5 | 91.87 |
| 07/27/2026 20:48 | 24 | 91.88 |
| 07/27/2026 20:48 | 76 | 91.88 |
| 07/27/2026 20:48 | 78 | 91.89 |
| 07/27/2026 20:48 | 22 | 91.89 |
| 07/27/2026 20:48 | 100 | 91.90 |
| 07/27/2026 20:48 | 8 | 91.90 |
| 07/27/2026 20:48 | 26 | 91.90 |
| 07/27/2026 20:48 | 66 | 91.90 |
| 07/27/2026 20:48 | 23 | 91.90 |
| 07/27/2026 20:46 | 77 | 91.90 |
| 07/27/2026 20:45 | 100 | 91.94 |
| 07/27/2026 20:45 | 16 | 91.92 |
| 07/27/2026 20:45 | 5 | 91.92 |
| 07/27/2026 20:45 | 70 | 91.92 |
| 07/27/2026 20:45 | 48 | 91.92 |
| 07/27/2026 20:44 | 36 | 91.92 |
| 07/27/2026 20:44 | 30 | 91.92 |
| 07/27/2026 20:44 | 100 | 91.94 |
| 07/27/2026 20:44 | 165 | 91.94 |
| 07/27/2026 20:44 | 50 | 91.94 |
| 07/27/2026 20:44 | 5 | 91.94 |
| 07/27/2026 20:42 | 38 | 91.95 |
| 07/27/2026 20:42 | 62 | 91.95 |
| 07/27/2026 20:42 | 1 | 91.95 |
| 07/27/2026 20:42 | 3 | 91.97 |
| 07/27/2026 20:42 | 100 | 91.97 |
| 07/27/2026 20:42 | 3 | 91.98 |
| 07/27/2026 20:42 | 10 | 91.98 |
| 07/27/2026 20:42 | 55 | 91.98 |
| 07/27/2026 20:42 | 45 | 91.98 |
| 07/27/2026 20:41 | 6 | 92.03 |
| 07/27/2026 20:41 | 6 | 92.03 |
| 07/27/2026 20:41 | 6 | 92.03 |
| 07/27/2026 20:41 | 6 | 92.03 |
| 07/27/2026 20:41 | 6 | 92.03 |
| 07/27/2026 20:40 | 6 | 91.97 |
| 07/27/2026 20:40 | 10 | 91.97 |
| 07/27/2026 20:40 | 1 | 91.97 |
| 07/27/2026 20:38 | 31 | 91.94 |
| 07/27/2026 20:38 | 41 | 91.94 |
| 07/27/2026 20:38 | 17 | 91.94 |
| 07/27/2026 20:38 | 4 | 91.94 |
| 07/27/2026 20:35 | 5 | 91.88 |
| 07/27/2026 20:34 | 25 | 91.91 |
| 07/27/2026 20:34 | 1 | 91.91 |
| 07/27/2026 20:34 | 1 | 91.91 |
| 07/27/2026 20:34 | 20 | 91.93 |
| 07/27/2026 20:34 | 5 | 91.93 |
| 07/27/2026 20:34 | 5 | 91.95 |
| 07/27/2026 20:34 | 100 | 91.95 |
| 07/27/2026 20:32 | 1 | 91.99 |
| 07/27/2026 20:32 | 16 | 91.99 |
| 07/27/2026 20:32 | 99 | 91.99 |
| 07/27/2026 20:32 | 1 | 91.99 |
| 07/27/2026 20:32 | 100 | 92.00 |
| 07/27/2026 20:32 | 2 | 92.01 |
| 07/27/2026 20:32 | 100 | 92.03 |
| 07/27/2026 20:32 | 100 | 92.04 |
| 07/27/2026 20:32 | 54 | 92.11 |
| 07/27/2026 20:32 | 2 | 92.11 |
| 07/27/2026 20:32 | 30 | 92.11 |
| 07/27/2026 20:31 | 3 | 92.08 |
| 07/27/2026 20:31 | 20 | 92.07 |
| 07/27/2026 20:31 | 36 | 92.06 |
| 07/27/2026 20:31 | 6 | 92.04 |
| 07/27/2026 20:31 | 3 | 92.03 |
| 07/27/2026 20:31 | 10 | 92.04 |
| 07/27/2026 20:29 | 6 | 92.04 |
| 07/27/2026 20:29 | 3 | 92.04 |
| 07/27/2026 20:29 | 1 | 91.96 |
| 07/27/2026 20:26 | 4 | 91.96 |
| 07/27/2026 20:25 | 100 | 91.96 |
| 07/27/2026 20:25 | 10 | 91.96 |
| 07/27/2026 20:25 | 190 | 91.95 |
| 07/27/2026 20:25 | 60 | 91.95 |
| 07/27/2026 20:25 | 1 | 91.92 |
| 07/27/2026 20:25 | 4 | 91.92 |
| 07/27/2026 20:25 | 1 | 91.91 |
| 07/27/2026 20:25 | 98 | 91.91 |
| 07/27/2026 20:25 | 1 | 91.91 |
| 07/27/2026 20:25 | 1 | 91.88 |
| 07/27/2026 20:24 | 100 | 91.87 |
| 07/27/2026 20:23 | 10 | 91.83 |
| 07/27/2026 20:23 | 5 | 91.80 |
| 07/27/2026 20:23 | 1 | 91.81 |
| 07/27/2026 20:23 | 5 | 91.81 |
| 07/27/2026 20:21 | 6 | 91.82 |
| 07/27/2026 20:20 | 6 | 91.83 |
| 07/27/2026 20:20 | 1 | 91.89 |
| 07/27/2026 20:19 | 100 | 91.81 |
| 07/27/2026 20:19 | 125 | 91.82 |
| 07/27/2026 20:19 | 100 | 91.82 |
| 07/27/2026 20:19 | 10 | 91.83 |
| 07/27/2026 20:19 | 1 | 91.84 |
| 07/27/2026 20:16 | 100 | 91.915 |
| 07/27/2026 20:16 | 24 | 91.89 |
| 07/27/2026 20:16 | 1 | 91.89 |
| 07/27/2026 20:16 | 6 | 91.87 |
| 07/27/2026 20:16 | 6 | 91.85 |
| 07/27/2026 20:16 | 27 | 91.85 |
| 07/27/2026 20:16 | 100 | 91.84 |
| 07/27/2026 20:14 | 20 | 91.82 |
| 07/27/2026 20:14 | 21 | 91.82 |
| 07/27/2026 20:13 | 79 | 91.82 |
| 07/27/2026 20:13 | 20 | 91.79 |
| 07/27/2026 20:12 | 20 | 91.77 |
| 07/27/2026 20:11 | 36 | 91.79 |
| 07/27/2026 20:11 | 94 | 91.79 |
| 07/27/2026 20:11 | 6 | 91.77 |
| 07/27/2026 20:11 | 6 | 91.78 |
| 07/27/2026 20:11 | 6 | 91.77 |
| 07/27/2026 20:10 | 6 | 91.77 |
| 07/27/2026 20:09 | 6 | 91.77 |
| 07/27/2026 20:09 | 6 | 91.77 |
| 07/27/2026 20:09 | 6 | 91.77 |
| 07/27/2026 20:09 | 10 | 91.77 |
| 07/27/2026 20:08 | 20 | 91.77 |
| 07/27/2026 20:06 | 27 | 91.73 |
| 07/27/2026 20:06 | 2 | 91.68 |
| 07/27/2026 20:05 | 30 | 91.72 |
| 07/27/2026 20:05 | 30 | 91.71 |
| 07/27/2026 20:05 | 16 | 91.70 |
| 07/27/2026 20:05 | 21 | 91.70 |
| 07/27/2026 20:05 | 21 | 91.70 |
| 07/27/2026 20:05 | 21 | 91.70 |
| 07/27/2026 20:05 | 21 | 91.70 |
| 07/27/2026 20:05 | 21 | 91.70 |
| 07/27/2026 20:04 | 5 | 91.65 |
| 07/27/2026 20:04 | 100 | 91.69 |
| 07/27/2026 20:04 | 100 | 91.69 |
| 07/27/2026 20:04 | 10 | 91.71 |
| 07/27/2026 20:04 | 82 | 91.71 |
| 07/27/2026 20:04 | 18 | 91.71 |
| 07/27/2026 20:03 | 6 | 91.72 |
| 07/27/2026 20:03 | 94 | 91.72 |
| 07/27/2026 20:03 | 4 | 91.73 |
| 07/27/2026 20:03 | 100 | 91.74 |
| 07/27/2026 20:03 | 100 | 91.74 |
| 07/27/2026 20:03 | 15 | 91.74 |
| 07/27/2026 20:03 | 77 | 91.74 |
| 07/27/2026 20:03 | 23 | 91.74 |
| 07/27/2026 20:03 | 85 | 91.74 |
| 07/27/2026 20:03 | 15 | 91.74 |
| 07/27/2026 20:02 | 68 | 91.74 |
| 07/27/2026 20:02 | 17 | 91.74 |
| 07/27/2026 20:02 | 100 | 91.75 |
| 07/27/2026 20:02 | 70 | 91.76 |
| 07/27/2026 20:02 | 6 | 91.80 |
| 07/27/2026 20:02 | 4 | 91.80 |
| 07/27/2026 20:02 | 20 | 91.79 |
| 07/27/2026 20:01 | 2 | 91.75 |
| 07/27/2026 20:01 | 20 | 91.75 |
| 07/27/2026 20:01 | 7 | 91.75 |
| 07/27/2026 20:01 | 4 | 91.74 |
| 07/27/2026 19:59 | 100 | 91.69 |
| 07/27/2026 19:59 | 100 | 91.695 |
| 07/27/2026 19:58 | 12 | 91.66 |
| 07/27/2026 19:58 | 27 | 91.65 |
| 07/27/2026 19:58 | 12 | 91.61 |
| 07/27/2026 19:58 | 10 | 91.60 |
| 07/27/2026 19:57 | 90 | 91.60 |
| 07/27/2026 19:56 | 6 | 91.60 |
| 07/27/2026 19:55 | 116 | 91.52 |
| 07/27/2026 19:55 | 1 | 91.52 |
| 07/27/2026 19:55 | 14 | 91.52 |
| 07/27/2026 19:55 | 1 | 91.52 |
| 07/27/2026 19:55 | 100 | 91.53 |
| 07/27/2026 19:55 | 100 | 91.54 |
| 07/27/2026 19:55 | 5 | 91.57 |
| 07/27/2026 19:55 | 1 | 91.57 |
| 07/27/2026 19:54 | 6 | 91.57 |
| 07/27/2026 19:51 | 3 | 91.66 |
| 07/27/2026 19:51 | 20 | 91.66 |
| 07/27/2026 19:51 | 30 | 91.65 |
| 07/27/2026 19:50 | 1 | 91.595 |
| 07/27/2026 19:50 | 30 | 91.55 |
| 07/27/2026 19:50 | 6 | 91.62 |
| 07/27/2026 19:50 | 50 | 91.61 |
| 07/27/2026 19:50 | 6 | 91.61 |
| 07/27/2026 19:50 | 93 | 91.61 |
| 07/27/2026 19:50 | 7 | 91.61 |
| 07/27/2026 19:50 | 6 | 91.60 |
| 07/27/2026 19:50 | 100 | 91.60 |
| 07/27/2026 19:47 | 1 | 91.56 |
| 07/27/2026 19:46 | 100 | 91.58 |
| 07/27/2026 19:46 | 100 | 91.58 |
| 07/27/2026 19:46 | 4 | 91.61 |
| 07/27/2026 19:46 | 96 | 91.61 |
| 07/27/2026 19:46 | 100 | 91.62 |
| 07/27/2026 19:45 | 6 | 91.72 |
| 07/27/2026 19:44 | 6 | 91.71 |
| 07/27/2026 19:43 | 6 | 91.71 |
| 07/27/2026 19:42 | 100 | 91.70 |
| 07/27/2026 19:41 | 2 | 91.69 |
| 07/27/2026 19:41 | 26 | 91.69 |
| 07/27/2026 19:40 | 1 | 91.69 |
| 07/27/2026 19:40 | 19 | 91.66 |
| 07/27/2026 19:40 | 5 | 91.66 |
| 07/27/2026 19:40 | 6 | 91.65 |
| 07/27/2026 19:40 | 82 | 91.65 |
| 07/27/2026 19:40 | 6 | 91.65 |
| 07/27/2026 19:40 | 6 | 91.65 |
| 07/27/2026 19:40 | 24 | 91.65 |
| 07/27/2026 19:40 | 32 | 91.65 |
| 07/27/2026 19:40 | 6 | 91.64 |
| 07/27/2026 19:40 | 6 | 91.64 |
| 07/27/2026 19:40 | 100 | 91.64 |
| 07/27/2026 19:40 | 25 | 91.63 |
| 07/27/2026 19:40 | 12 | 91.63 |
| 07/27/2026 19:40 | 100 | 91.63 |
| 07/27/2026 19:39 | 6 | 91.59 |
| 07/27/2026 19:39 | 6 | 91.59 |
| 07/27/2026 19:38 | 100 | 91.61 |
| 07/27/2026 19:38 | 1 | 91.62 |
| 07/27/2026 19:38 | 99 | 91.62 |
| 07/27/2026 19:38 | 1 | 91.62 |
| 07/27/2026 19:38 | 13 | 91.64 |
| 07/27/2026 19:38 | 87 | 91.64 |
| 07/27/2026 19:38 | 1 | 91.66 |
| 07/27/2026 19:37 | 98 | 91.67 |
| 07/27/2026 19:37 | 1 | 91.67 |
| 07/27/2026 19:36 | 100 | 91.69 |
| 07/27/2026 19:36 | 1 | 91.71 |
| 07/27/2026 19:36 | 5 | 91.71 |
| 07/27/2026 19:36 | 80 | 91.74 |
| 07/27/2026 19:36 | 2 | 91.71 |
| 07/27/2026 19:35 | 100 | 91.77 |
| 07/27/2026 19:35 | 100 | 91.77 |
| 07/27/2026 19:35 | 1 | 91.80 |
| 07/27/2026 19:35 | 2 | 91.80 |
| 07/27/2026 19:35 | 1 | 91.80 |
| 07/27/2026 19:34 | 5 | 91.83 |
| 07/27/2026 19:32 | 23 | 91.92 |
| 07/27/2026 19:32 | 20 | 91.92 |
| 07/27/2026 19:32 | 20 | 91.91 |
| 07/27/2026 19:32 | 20 | 91.90 |
| 07/27/2026 19:32 | 1 | 91.90 |
| 07/27/2026 19:30 | 6 | 91.86 |
| 07/27/2026 19:30 | 42 | 91.86 |
| 07/27/2026 19:30 | 6 | 91.85 |
| 07/27/2026 19:30 | 19 | 91.84 |
| 07/27/2026 19:30 | 1 | 91.84 |
| 07/27/2026 19:28 | 1 | 91.77 |
| 07/27/2026 19:28 | 100 | 91.87 |
| 07/27/2026 19:28 | 1 | 91.87 |
| 07/27/2026 19:28 | 3 | 91.88 |
| 07/27/2026 19:28 | 1 | 91.88 |
| 07/27/2026 19:27 | 1 | 91.89 |
| 07/27/2026 19:26 | 2 | 91.93 |
| 07/27/2026 19:26 | 6 | 91.92 |
| 07/27/2026 19:26 | 6 | 91.92 |
| 07/27/2026 19:26 | 1 | 91.94 |
| 07/27/2026 19:26 | 50 | 91.94 |
| 07/27/2026 19:26 | 1 | 91.94 |
| 07/27/2026 19:26 | 1 | 91.94 |
| 07/27/2026 19:26 | 1 | 91.94 |
| 07/27/2026 19:26 | 1 | 91.94 |
| 07/27/2026 19:26 | 1 | 91.94 |
| 07/27/2026 19:26 | 1 | 91.94 |
| 07/27/2026 19:25 | 37 | 91.91 |
| 07/27/2026 19:25 | 71 | 91.91 |
| 07/27/2026 19:25 | 6 | 91.89 |
| 07/27/2026 19:25 | 12 | 91.89 |
| 07/27/2026 19:25 | 54 | 91.89 |
| 07/27/2026 19:25 | 10 | 91.89 |
| 07/27/2026 19:25 | 3 | 91.89 |
| 07/27/2026 19:25 | 6 | 91.89 |
| 07/27/2026 19:25 | 27 | 91.88 |
| 07/27/2026 19:25 | 73 | 91.88 |
| 07/27/2026 19:25 | 6 | 91.85 |
| 07/27/2026 19:24 | 58 | 91.86 |
| 07/27/2026 19:24 | 42 | 91.86 |
| 07/27/2026 19:24 | 1 | 91.88 |
| 07/27/2026 19:24 | 3 | 91.88 |
| 07/27/2026 19:24 | 91 | 91.88 |
| 07/27/2026 19:23 | 1 | 91.88 |
| 07/27/2026 19:23 | 3 | 91.88 |
| 07/27/2026 19:23 | 99 | 91.88 |
| 07/27/2026 19:23 | 1 | 91.88 |
| 07/27/2026 19:21 | 1 | 91.89 |
| 07/27/2026 19:18 | 99 | 91.91 |
| 07/27/2026 19:18 | 1 | 91.91 |
| 07/27/2026 19:18 | 100 | 91.96 |
| 07/27/2026 19:18 | 100 | 91.96 |
| 07/27/2026 19:18 | 1 | 91.96 |
| 07/27/2026 19:18 | 100 | 91.98 |
| 07/27/2026 19:18 | 100 | 91.99 |
| 07/27/2026 19:18 | 63 | 92.00 |
| 07/27/2026 19:18 | 37 | 92.00 |
| 07/27/2026 19:18 | 125 | 92.01 |
| 07/27/2026 19:17 | 2 | 91.99 |
| 07/27/2026 19:17 | 2 | 91.98 |
| 07/27/2026 19:17 | 2 | 91.98 |
| 07/27/2026 19:16 | 2 | 91.97 |
| 07/27/2026 19:14 | 2 | 91.94 |
| 07/27/2026 19:14 | 100 | 92.03 |
| 07/27/2026 19:14 | 100 | 92.03 |
| 07/27/2026 19:13 | 1 | 92.05 |
| 07/27/2026 19:13 | 1 | 92.08 |
| 07/27/2026 19:13 | 10 | 92.09 |
| 07/27/2026 19:13 | 98 | 92.09 |
| 07/27/2026 19:13 | 2 | 92.09 |
| 07/27/2026 19:12 | 1 | 92.10 |
| 07/27/2026 19:11 | 27 | 92.09 |
| 07/27/2026 19:11 | 1 | 92.09 |
| 07/27/2026 19:10 | 22 | 92.09 |
| 07/27/2026 19:09 | 10 | 92.13 |
| 07/27/2026 19:09 | 1 | 92.17 |
| 07/27/2026 19:09 | 99 | 92.11 |
| 07/27/2026 19:09 | 1 | 92.13 |
| 07/27/2026 19:09 | 1 | 92.15 |
| 07/27/2026 19:09 | 1 | 92.15 |
| 07/27/2026 19:09 | 1 | 92.15 |
| 07/27/2026 19:09 | 1 | 92.16 |
| 07/27/2026 19:09 | 4 | 92.16 |
| 07/27/2026 19:09 | 100 | 92.18 |
| 07/27/2026 19:09 | 100 | 92.21 |
| 07/27/2026 19:09 | 100 | 92.21 |
| 07/27/2026 19:07 | 20 | 92.22 |
| 07/27/2026 19:07 | 94 | 92.22 |
| 07/27/2026 19:07 | 2 | 92.22 |
| 07/27/2026 19:06 | 10 | 92.23 |
| 07/27/2026 19:06 | 9 | 92.23 |
| 07/27/2026 19:06 | 91 | 92.23 |
| 07/27/2026 19:06 | 100 | 92.23 |
| 07/27/2026 19:04 | 1 | 92.32 |
| 07/27/2026 19:04 | 111 | 92.31 |
| 07/27/2026 19:04 | 100 | 92.22 |
| 07/27/2026 19:04 | 170 | 92.23 |
| 07/27/2026 19:04 | 100 | 92.23 |
| 07/27/2026 19:04 | 84 | 92.23 |
| 07/27/2026 19:04 | 1 | 92.23 |
| 07/27/2026 19:04 | 200 | 92.23 |
| 07/27/2026 19:04 | 10 | 92.23 |
| 07/27/2026 19:04 | 100 | 92.23 |
| 07/27/2026 19:03 | 22 | 92.25 |
| 07/27/2026 19:01 | 1 | 92.25 |
| 07/27/2026 19:01 | 13 | 92.25 |
| 07/27/2026 19:00 | 6 | 92.24 |
| 07/27/2026 19:00 | 6 | 92.25 |
| 07/27/2026 19:00 | 4 | 92.26 |
| 07/27/2026 19:00 | 6 | 92.26 |
| 07/27/2026 19:00 | 7 | 92.26 |
| 07/27/2026 19:00 | 13 | 92.26 |
| 07/27/2026 18:59 | 2 | 92.24 |
| 07/27/2026 18:58 | 5 | 92.23 |
| 07/27/2026 18:58 | 59 | 92.26 |
| 07/27/2026 18:58 | 25 | 92.23 |
| 07/27/2026 18:57 | 2 | 92.26 |
| 07/27/2026 18:57 | 4 | 92.27 |
| 07/27/2026 18:57 | 3 | 92.27 |
| 07/27/2026 18:57 | 1 | 92.25 |
| 07/27/2026 18:57 | 1 | 92.24 |
| 07/27/2026 18:57 | 6 | 92.23 |
| 07/27/2026 18:56 | 18 | 92.19 |
| 07/27/2026 18:56 | 11 | 92.18 |
| 07/27/2026 18:54 | 100 | 92.20 |
| 07/27/2026 18:54 | 6 | 92.19 |
| 07/27/2026 18:52 | 1 | 92.11 |
| 07/27/2026 18:52 | 100 | 92.13 |
| 07/27/2026 18:51 | 218 | 92.19 |
| 07/27/2026 18:51 | 26 | 92.19 |
| 07/27/2026 18:51 | 74 | 92.19 |
| 07/27/2026 18:51 | 155 | 92.19 |
| 07/27/2026 18:51 | 100 | 92.245 |
| 07/27/2026 18:51 | 100 | 92.245 |
| 07/27/2026 18:51 | 6 | 92.20 |
| 07/27/2026 18:51 | 6 | 92.20 |
| 07/27/2026 18:51 | 1 | 92.20 |
| 07/27/2026 18:51 | 6 | 92.20 |
| 07/27/2026 18:51 | 10 | 92.17 |
| 07/27/2026 18:51 | 6 | 92.17 |
| 07/27/2026 18:51 | 100 | 92.16 |
| 07/27/2026 18:51 | 1 | 92.16 |
| 07/27/2026 18:51 | 15 | 92.15 |
| 07/27/2026 18:51 | 25 | 92.15 |
| 07/27/2026 18:50 | 6 | 92.15 |
| 07/27/2026 18:50 | 25 | 92.15 |
| 07/27/2026 18:50 | 129 | 92.15 |
| 07/27/2026 18:49 | 5 | 92.03 |
| 07/27/2026 18:49 | 6 | 92.15 |
| 07/27/2026 18:48 | 1 | 92.03 |
| 07/27/2026 18:48 | 1 | 92.03 |
| 07/27/2026 18:48 | 25 | 92.09 |
| 07/27/2026 18:48 | 25 | 92.09 |
| 07/27/2026 18:48 | 25 | 92.09 |
| 07/27/2026 18:48 | 25 | 92.09 |
| 07/27/2026 18:47 | 1 | 92.03 |
| 07/27/2026 18:47 | 1 | 92.03 |
| 07/27/2026 18:46 | 1 | 92.00 |
| 07/27/2026 18:45 | 1 | 92.00 |
| 07/27/2026 18:45 | 1 | 92.13 |
| 07/27/2026 18:44 | 1 | 91.99 |
| 07/27/2026 18:44 | 1 | 91.99 |
| 07/27/2026 18:43 | 1 | 91.98 |
| 07/27/2026 18:43 | 25 | 92.01 |
| 07/27/2026 18:42 | 6 | 92.005 |
| 07/27/2026 18:42 | 1 | 91.99 |
| 07/27/2026 18:42 | 1 | 91.95 |
| 07/27/2026 18:42 | 100 | 91.94 |
| 07/27/2026 18:42 | 1 | 91.94 |
| 07/27/2026 18:42 | 68 | 91.94 |
| 07/27/2026 18:42 | 32 | 91.94 |
| 07/27/2026 18:42 | 6 | 91.92 |
| 07/27/2026 18:42 | 6 | 91.92 |
| 07/27/2026 18:42 | 100 | 91.92 |
| 07/27/2026 18:42 | 9 | 91.91 |
| 07/27/2026 18:42 | 1 | 91.91 |
| 07/27/2026 18:42 | 11 | 91.91 |
| 07/27/2026 18:42 | 26 | 91.91 |
| 07/27/2026 18:42 | 24 | 91.91 |
| 07/27/2026 18:42 | 21 | 91.91 |
| 07/27/2026 18:42 | 100 | 91.91 |
| 07/27/2026 18:42 | 3 | 91.89 |
| 07/27/2026 18:42 | 6 | 91.89 |
| 07/27/2026 18:42 | 1 | 91.89 |
| 07/27/2026 18:42 | 4 | 91.89 |
| 07/27/2026 18:40 | 5 | 91.88 |
| 07/27/2026 18:40 | 125 | 91.86 |
| 07/27/2026 18:40 | 8 | 91.86 |
| 07/27/2026 18:40 | 6 | 91.82 |
| 07/27/2026 18:38 | 1 | 91.82 |
| 07/27/2026 18:38 | 80 | 91.86 |
| 07/27/2026 18:35 | 2 | 91.96 |
| 07/27/2026 18:35 | 2 | 91.96 |
| 07/27/2026 18:35 | 77 | 91.95 |
| 07/27/2026 18:35 | 20 | 91.94 |
| 07/27/2026 18:35 | 1 | 91.92 |
| 07/27/2026 18:35 | 3 | 91.92 |
| 07/27/2026 18:35 | 6 | 91.91 |
| 07/27/2026 18:35 | 1 | 91.865 |
| 07/27/2026 18:34 | 1 | 91.82 |
| 07/27/2026 18:34 | 1 | 91.80 |
| 07/27/2026 18:34 | 2 | 91.86 |
| 07/27/2026 18:34 | 4 | 91.86 |
| 07/27/2026 18:34 | 1 | 91.79 |
| 07/27/2026 18:33 | 1 | 91.84 |
| 07/27/2026 18:33 | 1 | 91.76 |
| 07/27/2026 18:32 | 1 | 91.76 |
| 07/27/2026 18:32 | 26 | 91.79 |
| 07/27/2026 18:31 | 9 | 91.78 |
| 07/27/2026 18:31 | 1 | 91.78 |
| 07/27/2026 18:31 | 1 | 91.78 |
| 07/27/2026 18:31 | 5 | 91.78 |
| 07/27/2026 18:31 | 6 | 91.78 |
| 07/27/2026 18:31 | 9 | 91.77 |
| 07/27/2026 18:31 | 25 | 91.77 |
| 07/27/2026 18:31 | 22 | 91.77 |
| 07/27/2026 18:31 | 22 | 91.77 |
| 07/27/2026 18:31 | 22 | 91.77 |
| 07/27/2026 18:31 | 1 | 91.73 |
| 07/27/2026 18:30 | 100 | 91.73 |
| 07/27/2026 18:30 | 4 | 91.73 |
| 07/27/2026 18:30 | 96 | 91.73 |
| 07/27/2026 18:30 | 4 | 91.73 |
| 07/27/2026 18:30 | 1 | 91.74 |
| 07/27/2026 18:30 | 98 | 91.74 |
| 07/27/2026 18:30 | 2 | 91.74 |
| 07/27/2026 18:30 | 1 | 91.75 |
| 07/27/2026 18:29 | 1 | 91.76 |
| 07/27/2026 18:29 | 1 | 91.75 |
| 07/27/2026 18:29 | 62 | 91.79 |
| 07/27/2026 18:28 | 1 | 91.74 |
| 07/27/2026 18:28 | 100 | 91.75 |
| 07/27/2026 18:28 | 12 | 91.76 |
| 07/27/2026 18:28 | 100 | 91.77 |
| 07/27/2026 18:28 | 3 | 91.77 |
| 07/27/2026 18:28 | 200 | 91.78 |
| 07/27/2026 18:28 | 3 | 91.79 |
| 07/27/2026 18:27 | 1 | 91.79 |
| 07/27/2026 18:26 | 1 | 91.77 |
| 07/27/2026 18:26 | 2 | 91.78 |
| 07/27/2026 18:24 | 1 | 91.82 |
| 07/27/2026 18:24 | 56 | 91.86 |
| 07/27/2026 18:24 | 144 | 91.86 |
| 07/27/2026 18:24 | 100 | 91.87 |
| 07/27/2026 18:24 | 100 | 91.88 |
| 07/27/2026 18:24 | 5 | 91.90 |
| 07/27/2026 18:24 | 1 | 91.90 |
| 07/27/2026 18:22 | 28 | 91.96 |
| 07/27/2026 18:22 | 100 | 91.95 |
| 07/27/2026 18:22 | 10 | 91.96 |
| 07/27/2026 18:22 | 1 | 91.95 |
| 07/27/2026 18:22 | 1 | 91.95 |
| 07/27/2026 18:22 | 100 | 91.95 |
| 07/27/2026 18:20 | 10 | 91.95 |
| 07/27/2026 18:20 | 7 | 91.95 |
| 07/27/2026 18:20 | 3 | 91.95 |
| 07/27/2026 18:20 | 10 | 91.95 |
| 07/27/2026 18:20 | 10 | 91.95 |
| 07/27/2026 18:20 | 3 | 91.95 |
| 07/27/2026 18:20 | 10 | 91.95 |
| 07/27/2026 18:20 | 10 | 91.95 |
| 07/27/2026 18:20 | 10 | 91.95 |
| 07/27/2026 18:20 | 1 | 91.94 |
| 07/27/2026 18:18 | 6 | 91.88 |
| 07/27/2026 18:18 | 3 | 91.88 |
| 07/27/2026 18:18 | 6 | 91.89 |
| 07/27/2026 18:18 | 100 | 91.89 |
| 07/27/2026 18:18 | 5 | 91.90 |
| 07/27/2026 18:17 | 1 | 91.95 |
| 07/27/2026 18:17 | 4 | 91.95 |
| 07/27/2026 18:17 | 100 | 91.89 |
| 07/27/2026 18:17 | 6 | 91.92 |
| 07/27/2026 18:17 | 6 | 91.92 |
| 07/27/2026 18:17 | 3 | 91.92 |
| 07/27/2026 18:17 | 39 | 91.92 |
| 07/27/2026 18:17 | 93 | 91.92 |
| 07/27/2026 18:17 | 7 | 91.92 |
| 07/27/2026 18:17 | 300 | 91.91 |
| 07/27/2026 18:17 | 100 | 91.91 |
| 07/27/2026 18:17 | 6 | 91.90 |
| 07/27/2026 18:17 | 200 | 91.90 |
| 07/27/2026 18:17 | 3 | 91.90 |
| 07/27/2026 18:14 | 30 | 91.88 |
| 07/27/2026 18:14 | 3 | 91.88 |
| 07/27/2026 18:14 | 6 | 91.88 |
| 07/27/2026 18:14 | 147 | 91.88 |
| 07/27/2026 18:12 | 9 | 91.87 |
| 07/27/2026 18:12 | 30 | 91.89 |
| 07/27/2026 18:12 | 12 | 91.89 |
| 07/27/2026 18:12 | 217 | 91.89 |
| 07/27/2026 18:12 | 42 | 91.89 |
| 07/27/2026 18:12 | 100 | 91.89 |
| 07/27/2026 18:12 | 10 | 91.89 |
| 07/27/2026 18:12 | 4 | 91.84 |
| 07/27/2026 18:12 | 5 | 91.84 |
| 07/27/2026 18:12 | 1 | 91.84 |
| 07/27/2026 18:12 | 48 | 91.84 |
| 07/27/2026 18:12 | 1 | 91.84 |
| 07/27/2026 18:10 | 68 | 91.96 |
| 07/27/2026 18:10 | 32 | 91.96 |
| 07/27/2026 18:10 | 100 | 91.97 |
| 07/27/2026 18:10 | 100 | 91.97 |
| 07/27/2026 18:10 | 100 | 91.97 |
| 07/27/2026 18:10 | 100 | 91.97 |
| 07/27/2026 18:10 | 100 | 91.97 |
| 07/27/2026 18:10 | 1 | 91.97 |
| 07/27/2026 18:09 | 100 | 91.98 |
| 07/27/2026 18:09 | 1 | 91.98 |
| 07/27/2026 18:09 | 1 | 91.99 |
| 07/27/2026 18:05 | 100 | 92.00 |
| 07/27/2026 18:05 | 30 | 91.99 |
| 07/27/2026 18:05 | 100 | 91.99 |
| 07/27/2026 18:05 | 22 | 92.00 |
| 07/27/2026 18:05 | 78 | 92.00 |
| 07/27/2026 18:05 | 40 | 92.00 |
| 07/27/2026 18:05 | 100 | 92.00 |
| 07/27/2026 18:05 | 100 | 92.00 |
| 07/27/2026 18:05 | 100 | 92.00 |
| 07/27/2026 18:05 | 40 | 92.00 |
| 07/27/2026 18:04 | 1 | 92.01 |
| 07/27/2026 18:04 | 1 | 92.01 |
| 07/27/2026 18:04 | 3 | 92.01 |
| 07/27/2026 18:04 | 37 | 92.01 |
| 07/27/2026 18:04 | 1 | 92.01 |
| 07/27/2026 18:04 | 100 | 92.01 |
| 07/27/2026 18:04 | 1 | 92.02 |
| 07/27/2026 18:04 | 2 | 92.02 |
| 07/27/2026 18:00 | 1 | 92.095 |
| 07/27/2026 18:00 | 99 | 92.09 |
| 07/27/2026 18:00 | 1 | 92.09 |
| 07/27/2026 18:00 | 5 | 92.08 |
| 07/27/2026 18:00 | 1 | 92.08 |
| 07/27/2026 18:00 | 95 | 92.12 |
| 07/27/2026 18:00 | 1 | 92.12 |
| 07/27/2026 18:00 | 1 | 92.12 |
| 07/27/2026 18:00 | 3 | 92.12 |
| 07/27/2026 18:00 | 1 | 92.13 |
| 07/27/2026 18:00 | 1 | 92.13 |
| 07/27/2026 18:00 | 20 | 92.13 |
| 07/27/2026 18:00 | 80 | 92.13 |
| 07/27/2026 18:00 | 10 | 92.14 |
| 07/27/2026 18:00 | 2 | 92.14 |
| 07/27/2026 18:00 | 1 | 92.14 |
| 07/27/2026 18:00 | 1 | 92.14 |
| 07/27/2026 17:58 | 25 | 92.18 |
| 07/27/2026 17:58 | 25 | 92.18 |
| 07/27/2026 17:58 | 3 | 92.18 |
| 07/27/2026 17:58 | 1 | 92.19 |
| 07/27/2026 17:58 | 35 | 92.19 |
| 07/27/2026 17:58 | 100 | 92.19 |
| 07/27/2026 17:58 | 40 | 92.20 |
| 07/27/2026 17:58 | 5 | 92.20 |
| 07/27/2026 17:57 | 40 | 92.27 |
| 07/27/2026 17:56 | 35 | 92.27 |
| 07/27/2026 17:56 | 2 | 92.27 |
| 07/27/2026 17:55 | 200 | 92.23 |
| 07/27/2026 17:54 | 40 | 92.27 |
| 07/27/2026 17:53 | 40 | 92.27 |
| 07/27/2026 17:53 | 100 | 92.27 |
| 07/27/2026 17:53 | 100 | 92.27 |
| 07/27/2026 17:53 | 94 | 92.26 |
| 07/27/2026 17:53 | 6 | 92.26 |
| 07/27/2026 17:53 | 6 | 92.26 |
| 07/27/2026 17:53 | 94 | 92.26 |
| 07/27/2026 17:53 | 6 | 92.26 |
| 07/27/2026 17:53 | 100 | 92.25 |
| 07/27/2026 17:51 | 1 | 92.21 |
| 07/27/2026 17:48 | 2 | 92.22 |
| 07/27/2026 17:48 | 4 | 92.22 |
| 07/27/2026 17:48 | 1 | 92.22 |
| 07/27/2026 17:48 | 1 | 92.23 |
| 07/27/2026 17:48 | 150 | 92.23 |
| 07/27/2026 17:48 | 13 | 92.23 |
| 07/27/2026 17:48 | 37 | 92.23 |
| 07/27/2026 17:48 | 3 | 92.24 |
| 07/27/2026 17:47 | 1 | 92.24 |
| 07/27/2026 17:47 | 197 | 92.30 |
| 07/27/2026 17:47 | 100 | 92.305 |
| 07/27/2026 17:46 | 6 | 92.30 |
| 07/27/2026 17:45 | 1 | 92.19 |
| 07/27/2026 17:44 | 20 | 92.24 |
| 07/27/2026 17:44 | 6 | 92.23 |
| 07/27/2026 17:44 | 6 | 92.21 |
| 07/27/2026 17:43 | 1 | 92.08 |
| 07/27/2026 17:43 | 25 | 92.14 |
| 07/27/2026 17:41 | 1 | 92.13 |
| 07/27/2026 17:41 | 1 | 92.13 |
| 07/27/2026 17:41 | 100 | 92.19 |
| 07/27/2026 17:41 | 100 | 92.19 |
| 07/27/2026 17:41 | 1 | 92.20 |
| 07/27/2026 17:41 | 3 | 92.20 |
| 07/27/2026 17:41 | 1 | 92.20 |
| 07/27/2026 17:40 | 36 | 92.28 |
| 07/27/2026 17:40 | 100 | 92.27 |
| 07/27/2026 17:40 | 100 | 92.26 |
| 07/27/2026 17:40 | 25 | 92.25 |
| 07/27/2026 17:40 | 1 | 92.22 |
| 07/27/2026 17:39 | 5 | 92.20 |
| 07/27/2026 17:38 | 1 | 92.19 |
| 07/27/2026 17:36 | 1 | 92.10 |
| 07/27/2026 17:36 | 100 | 92.10 |
| 07/27/2026 17:36 | 1 | 92.10 |
| 07/27/2026 17:36 | 5 | 92.10 |
| 07/27/2026 17:36 | 49 | 92.10 |
| 07/27/2026 17:36 | 47 | 92.10 |
| 07/27/2026 17:35 | 1 | 92.11 |
| 07/27/2026 17:35 | 1 | 92.18 |
| 07/27/2026 17:34 | 2 | 92.10 |
| 07/27/2026 17:34 | 2 | 92.10 |
| 07/27/2026 17:34 | 1 | 92.10 |
| 07/27/2026 17:33 | 1 | 92.10 |
| 07/27/2026 17:33 | 10 | 92.10 |
| 07/27/2026 17:32 | 100 | 92.19 |
| 07/27/2026 17:31 | 3 | 92.17 |
| 07/27/2026 17:30 | 1 | 92.05 |
| 07/27/2026 17:30 | 2 | 92.04 |
| 07/27/2026 17:29 | 6 | 92.13 |
| 07/27/2026 17:29 | 100 | 92.12 |
| 07/27/2026 17:29 | 61 | 92.12 |
| 07/27/2026 17:29 | 27 | 92.15 |
| 07/27/2026 17:29 | 39 | 92.12 |
| 07/27/2026 17:29 | 3 | 92.14 |
| 07/27/2026 17:29 | 2 | 92.14 |
| 07/27/2026 17:29 | 7 | 92.15 |
| 07/27/2026 17:29 | 293 | 92.15 |
| 07/27/2026 17:29 | 100 | 92.15 |
| 07/27/2026 17:29 | 7 | 92.16 |
| 07/27/2026 17:28 | 100 | 92.18 |
| 07/27/2026 17:28 | 8 | 92.15 |
| 07/27/2026 17:28 | 1 | 92.15 |
| 07/27/2026 17:28 | 12 | 92.15 |
| 07/27/2026 17:28 | 10 | 92.15 |
| 07/27/2026 17:28 | 6 | 92.15 |
| 07/27/2026 17:28 | 24 | 92.15 |
| 07/27/2026 17:28 | 100 | 92.14 |
| 07/27/2026 17:28 | 6 | 92.14 |
| 07/27/2026 17:28 | 1 | 92.14 |
| 07/27/2026 17:28 | 6 | 92.14 |
| 07/27/2026 17:28 | 1 | 92.14 |
| 07/27/2026 17:28 | 6 | 92.14 |
| 07/27/2026 17:28 | 6 | 92.14 |
| 07/27/2026 17:28 | 6 | 92.14 |
| 07/27/2026 17:28 | 100 | 92.13 |
| 07/27/2026 17:28 | 100 | 92.12 |
| 07/27/2026 17:27 | 10 | 92.09 |
| 07/27/2026 17:27 | 8 | 92.09 |
| 07/27/2026 17:27 | 10 | 92.08 |
| 07/27/2026 17:27 | 18 | 92.08 |
| 07/27/2026 17:27 | 18 | 92.08 |
| 07/27/2026 17:27 | 18 | 92.08 |
| 07/27/2026 17:27 | 18 | 92.08 |
| 07/27/2026 17:27 | 18 | 92.08 |
| 07/27/2026 17:26 | 18 | 92.065 |
| 07/27/2026 17:23 | 20 | 91.98 |
| 07/27/2026 17:23 | 4 | 91.98 |
| 07/27/2026 17:23 | 3 | 91.98 |
| 07/27/2026 17:23 | 3 | 91.98 |
| 07/27/2026 17:23 | 3 | 91.98 |
| 07/27/2026 17:23 | 3 | 91.98 |
| 07/27/2026 17:23 | 3 | 91.98 |
| 07/27/2026 17:23 | 3 | 91.98 |
| 07/27/2026 17:23 | 3 | 91.98 |
| 07/27/2026 17:23 | 3 | 91.97 |
| 07/27/2026 17:23 | 3 | 91.97 |
| 07/27/2026 17:23 | 3 | 91.97 |
| 07/27/2026 17:23 | 3 | 91.97 |
| 07/27/2026 17:23 | 3 | 91.97 |
| 07/27/2026 17:23 | 3 | 91.97 |
| 07/27/2026 17:23 | 3 | 91.97 |
| 07/27/2026 17:20 | 40 | 91.85 |
| 07/27/2026 17:20 | 1 | 91.85 |
| 07/27/2026 17:20 | 55 | 91.83 |
| 07/27/2026 17:20 | 1 | 91.86 |
| 07/27/2026 17:20 | 30 | 91.90 |
| 07/27/2026 17:19 | 2 | 91.91 |
| 07/27/2026 17:19 | 100 | 91.91 |
| 07/27/2026 17:19 | 100 | 91.92 |
| 07/27/2026 17:19 | 100 | 91.92 |
| 07/27/2026 17:19 | 62 | 91.94 |
| 07/27/2026 17:19 | 38 | 91.94 |
| 07/27/2026 17:19 | 5 | 91.96 |
| 07/27/2026 17:19 | 1 | 91.94 |
| 07/27/2026 17:19 | 99 | 91.94 |
| 07/27/2026 17:19 | 1 | 91.94 |
| 07/27/2026 17:19 | 1 | 91.94 |
| 07/27/2026 17:19 | 99 | 91.94 |
| 07/27/2026 17:19 | 1 | 91.94 |
| 07/27/2026 17:19 | 200 | 91.95 |
| 07/27/2026 17:19 | 1 | 91.95 |
| 07/27/2026 17:16 | 1 | 91.99 |
| 07/27/2026 17:16 | 1 | 91.98 |
| 07/27/2026 17:16 | 1 | 91.98 |
| 07/27/2026 17:16 | 1 | 91.98 |
| 07/27/2026 17:16 | 1 | 91.98 |
| 07/27/2026 17:16 | 11 | 91.90 |
| 07/27/2026 17:16 | 13 | 91.90 |
| 07/27/2026 17:16 | 18 | 91.90 |
| 07/27/2026 17:16 | 6 | 91.90 |
| 07/27/2026 17:16 | 24 | 91.89 |
| 07/27/2026 17:16 | 24 | 91.89 |
| 07/27/2026 17:16 | 24 | 91.89 |
| 07/27/2026 17:16 | 24 | 91.88 |
| 07/27/2026 17:16 | 100 | 91.89 |
| 07/27/2026 17:16 | 84 | 91.89 |
| 07/27/2026 17:16 | 14 | 91.86 |
| 07/27/2026 17:16 | 16 | 91.89 |
| 07/27/2026 17:16 | 22 | 91.88 |
| 07/27/2026 17:16 | 6 | 91.86 |
| 07/27/2026 17:15 | 1 | 91.77 |
| 07/27/2026 17:13 | 100 | 91.79 |
| 07/27/2026 17:11 | 8 | 91.85 |
| 07/27/2026 17:11 | 12 | 91.78 |
| 07/27/2026 17:11 | 3 | 91.78 |
| 07/27/2026 17:10 | 1 | 91.63 |
| 07/27/2026 17:10 | 50 | 91.67 |
| 07/27/2026 17:10 | 14 | 91.63 |
| 07/27/2026 17:10 | 1 | 91.64 |
| 07/27/2026 17:10 | 5 | 91.68 |
| 07/27/2026 17:10 | 86 | 91.69 |
| 07/27/2026 17:10 | 14 | 91.69 |
| 07/27/2026 17:10 | 1 | 91.69 |
| 07/27/2026 17:10 | 39 | 91.69 |
| 07/27/2026 17:10 | 61 | 91.69 |
| 07/27/2026 17:09 | 1 | 91.70 |
| 07/27/2026 17:08 | 4 | 91.70 |
| 07/27/2026 17:08 | 3 | 91.71 |
| 07/27/2026 17:08 | 2 | 91.72 |
| 07/27/2026 17:07 | 100 | 91.76 |
| 07/27/2026 17:07 | 100 | 91.78 |
| 07/27/2026 17:07 | 100 | 91.78 |
| 07/27/2026 17:07 | 10 | 91.79 |
| 07/27/2026 17:07 | 10 | 91.79 |
| 07/27/2026 17:07 | 100 | 91.79 |
| 07/27/2026 17:06 | 22 | 91.81 |
| 07/27/2026 17:06 | 3 | 91.81 |
| 07/27/2026 17:06 | 1 | 91.80 |
| 07/27/2026 17:06 | 22 | 91.70 |
| 07/27/2026 17:04 | 5 | 91.70 |
| 07/27/2026 17:04 | 170 | 91.70 |
| 07/27/2026 17:04 | 1 | 91.70 |
| 07/27/2026 17:04 | 5 | 91.70 |
| 07/27/2026 17:04 | 96 | 91.70 |
| 07/27/2026 17:04 | 4 | 91.70 |
| 07/27/2026 17:03 | 80 | 91.735 |
| 07/27/2026 17:03 | 112 | 91.66 |
| 07/27/2026 17:02 | 85 | 91.66 |
| 07/27/2026 17:01 | 6 | 91.68 |
| 07/27/2026 17:00 | 1 | 91.57 |
| 07/27/2026 17:00 | 18 | 91.55 |
| 07/27/2026 17:00 | 100 | 91.55 |
| 07/27/2026 16:59 | 8 | 91.53 |
| 07/27/2026 16:57 | 3 | 91.59 |
| 07/27/2026 16:57 | 100 | 91.56 |
| 07/27/2026 16:56 | 2 | 91.42 |
| 07/27/2026 16:56 | 3 | 91.45 |
| 07/27/2026 16:55 | 1 | 91.60 |
| 07/27/2026 16:55 | 25 | 91.55 |
| 07/27/2026 16:55 | 18 | 91.51 |
| 07/27/2026 16:55 | 2 | 91.49 |
| 07/27/2026 16:55 | 100 | 91.50 |
| 07/27/2026 16:55 | 100 | 91.50 |
| 07/27/2026 16:55 | 100 | 91.49 |
| 07/27/2026 16:55 | 2 | 91.49 |
| 07/27/2026 16:54 | 8 | 91.41 |
| 07/27/2026 16:53 | 100 | 91.405 |
| 07/27/2026 16:52 | 100 | 91.32 |
| 07/27/2026 16:52 | 100 | 91.40 |
| 07/27/2026 16:52 | 1 | 91.31 |
| 07/27/2026 16:52 | 98 | 91.31 |
| 07/27/2026 16:52 | 1 | 91.33 |
| 07/27/2026 16:52 | 1 | 91.45 |
| 07/27/2026 16:50 | 100 | 91.49 |
| 07/27/2026 16:50 | 30 | 91.49 |
| 07/27/2026 16:50 | 60 | 91.49 |
| 07/27/2026 16:50 | 10 | 91.49 |
| 07/27/2026 16:48 | 18 | 91.62 |
| 07/27/2026 16:48 | 1 | 91.49 |
| 07/27/2026 16:47 | 25 | 91.51 |
| 07/27/2026 16:47 | 1 | 91.54 |
| 07/27/2026 16:47 | 89 | 91.54 |
| 07/27/2026 16:47 | 2 | 91.54 |
| 07/27/2026 16:46 | 1 | 91.54 |
| 07/27/2026 16:46 | 7 | 91.54 |
| 07/27/2026 16:46 | 1 | 91.63 |
| 07/27/2026 16:46 | 1 | 91.71 |
| 07/27/2026 16:45 | 6 | 91.84 |
| 07/27/2026 16:45 | 100 | 91.795 |
| 07/27/2026 16:45 | 100 | 91.79 |
| 07/27/2026 16:45 | 100 | 91.82 |
| 07/27/2026 16:45 | 207 | 91.82 |
| 07/27/2026 16:45 | 100 | 91.82 |
| 07/27/2026 16:45 | 100 | 91.83 |
| 07/27/2026 16:45 | 94 | 91.83 |
| 07/27/2026 16:45 | 6 | 91.83 |
| 07/27/2026 16:45 | 4 | 91.865 |
| 07/27/2026 16:45 | 46 | 91.84 |
| 07/27/2026 16:45 | 54 | 91.84 |
| 07/27/2026 16:45 | 100 | 91.84 |
| 07/27/2026 16:43 | 100 | 91.90 |
| 07/27/2026 16:41 | 75 | 91.86 |
| 07/27/2026 16:41 | 25 | 91.86 |
| 07/27/2026 16:41 | 10 | 91.86 |
| 07/27/2026 16:39 | 100 | 91.73 |
| 07/27/2026 16:39 | 100 | 91.76 |
| 07/27/2026 16:39 | 6 | 91.76 |
| 07/27/2026 16:39 | 25 | 91.82 |
| 07/27/2026 16:39 | 25 | 91.82 |
| 07/27/2026 16:39 | 39 | 91.85 |
| 07/27/2026 16:39 | 39 | 91.85 |
| 07/27/2026 16:39 | 1 | 91.85 |
| 07/27/2026 16:37 | 50 | 91.765 |
| 07/27/2026 16:37 | 13 | 91.66 |
| 07/27/2026 16:37 | 11 | 91.68 |
| 07/27/2026 16:37 | 25 | 91.70 |
| 07/27/2026 16:36 | 2 | 91.64 |
| 07/27/2026 16:35 | 1 | 91.70 |
| 07/27/2026 16:35 | 6 | 91.67 |
| 07/27/2026 16:35 | 30 | 91.67 |
| 07/27/2026 16:35 | 100 | 91.67 |
| 07/27/2026 16:35 | 1 | 91.66 |
| 07/27/2026 16:35 | 100 | 91.66 |
| 07/27/2026 16:35 | 91 | 91.66 |
| 07/27/2026 16:35 | 9 | 91.66 |
| 07/27/2026 16:35 | 1 | 91.62 |
| 07/27/2026 16:35 | 1 | 91.62 |
| 07/27/2026 16:34 | 2 | 91.56 |
| 07/27/2026 16:34 | 13 | 91.56 |
| 07/27/2026 16:32 | 100 | 91.56 |
| 07/27/2026 16:32 | 4 | 91.64 |
| 07/27/2026 16:32 | 10 | 91.63 |
| 07/27/2026 16:31 | 10 | 91.57 |
| 07/27/2026 16:31 | 3 | 91.52 |
| 07/27/2026 16:31 | 1 | 91.52 |
| 07/27/2026 16:29 | 1 | 91.43 |
| 07/27/2026 16:29 | 1 | 91.43 |
| 07/27/2026 16:28 | 2 | 91.43 |
| 07/27/2026 16:28 | 10 | 91.50 |
| 07/27/2026 16:28 | 2 | 91.50 |
| 07/27/2026 16:27 | 2 | 91.53 |
| 07/27/2026 16:27 | 1 | 91.53 |
| 07/27/2026 16:27 | 3 | 91.53 |
| 07/27/2026 16:26 | 3 | 91.53 |
| 07/27/2026 16:25 | 1 | 91.56 |
| 07/27/2026 16:24 | 9 | 91.44 |
| 07/27/2026 16:23 | 1 | 91.44 |
| 07/27/2026 16:23 | 3 | 91.42 |
| 07/27/2026 16:23 | 3 | 91.41 |
| 07/27/2026 16:23 | 3 | 91.41 |
| 07/27/2026 16:23 | 3 | 91.41 |
| 07/27/2026 16:22 | 8 | 91.39 |
| 07/27/2026 16:22 | 8 | 91.36 |
| 07/27/2026 16:22 | 6 | 91.33 |
| 07/27/2026 16:22 | 3 | 91.33 |
| 07/27/2026 16:22 | 3 | 91.33 |
| 07/27/2026 16:20 | 2 | 91.30 |
| 07/27/2026 16:17 | 17 | 91.26 |
| 07/27/2026 16:17 | 14 | 91.26 |
| 07/27/2026 16:17 | 6 | 91.24 |
| 07/27/2026 16:15 | 6 | 91.16 |
| 07/27/2026 16:14 | 25 | 91.14 |
| 07/27/2026 16:14 | 25 | 91.14 |
| 07/27/2026 16:14 | 6 | 91.13 |
| 07/27/2026 16:14 | 346 | 91.16 |
| 07/27/2026 16:14 | 100 | 91.16 |
| 07/27/2026 16:14 | 6 | 91.16 |
| 07/27/2026 16:11 | 7 | 91.09 |
| 07/27/2026 16:09 | 4 | 90.90 |
| 07/27/2026 16:09 | 1 | 90.82 |
| 07/27/2026 16:09 | 1 | 90.81 |
| 07/27/2026 16:09 | 1 | 90.81 |
| 07/27/2026 16:09 | 1 | 90.81 |
| 07/27/2026 16:09 | 1 | 90.81 |
| 07/27/2026 16:09 | 1 | 90.81 |
| 07/27/2026 16:09 | 1 | 90.81 |
| 07/27/2026 16:09 | 26 | 90.78 |
| 07/27/2026 16:09 | 30 | 90.73 |
| 07/27/2026 16:09 | 1 | 90.73 |
| 07/27/2026 16:09 | 30 | 90.73 |
| 07/27/2026 16:09 | 100 | 90.73 |
| 07/27/2026 16:09 | 4 | 90.69 |
| 07/27/2026 16:09 | 18 | 90.69 |
| 07/27/2026 16:09 | 4 | 90.68 |
| 07/27/2026 16:09 | 22 | 90.68 |
| 07/27/2026 16:09 | 22 | 90.68 |
| 07/27/2026 16:09 | 22 | 90.68 |
| 07/27/2026 16:09 | 22 | 90.68 |
| 07/27/2026 16:09 | 6 | 90.68 |
| 07/27/2026 16:09 | 2 | 90.68 |
| 07/27/2026 16:08 | 25 | 90.60 |
| 07/27/2026 16:08 | 25 | 90.60 |
| 07/27/2026 16:08 | 25 | 90.60 |
| 07/27/2026 16:08 | 25 | 90.60 |
| 07/27/2026 16:08 | 25 | 90.60 |
| 07/27/2026 16:08 | 25 | 90.60 |
| 07/27/2026 16:08 | 25 | 90.60 |
| 07/27/2026 16:08 | 25 | 90.60 |
| 07/27/2026 16:08 | 25 | 90.60 |
| 07/27/2026 16:08 | 25 | 90.60 |
| 07/27/2026 16:08 | 25 | 90.60 |
| 07/27/2026 16:08 | 25 | 90.60 |
| 07/27/2026 16:08 | 4 | 90.63 |
| 07/27/2026 16:08 | 5 | 90.60 |
| 07/27/2026 16:08 | 4 | 90.60 |
| 07/27/2026 16:08 | 4 | 90.60 |
| 07/27/2026 16:08 | 25 | 90.60 |
| 07/27/2026 16:08 | 4 | 90.60 |
| 07/27/2026 16:08 | 4 | 90.60 |
| 07/27/2026 16:08 | 50 | 90.60 |
| 07/27/2026 16:08 | 4 | 90.60 |
| 07/27/2026 16:08 | 21 | 90.60 |
| 07/27/2026 16:08 | 4 | 90.60 |
| 07/27/2026 16:08 | 25 | 90.60 |
| 07/27/2026 16:08 | 25 | 90.60 |
| 07/27/2026 16:08 | 25 | 90.60 |
| 07/27/2026 16:08 | 4 | 90.62 |
| 07/27/2026 16:08 | 4 | 90.62 |
| 07/27/2026 16:08 | 82 | 90.62 |
| 07/27/2026 16:08 | 4 | 90.62 |
| 07/27/2026 16:08 | 17 | 90.60 |
| 07/27/2026 16:08 | 4 | 90.60 |
| 07/27/2026 16:08 | 86 | 90.60 |
| 07/27/2026 16:08 | 4 | 90.60 |
| 07/27/2026 16:08 | 4 | 90.60 |
| 07/27/2026 16:08 | 4 | 90.60 |
| 07/27/2026 16:08 | 4 | 90.60 |
| 07/27/2026 16:08 | 4 | 90.60 |
| 07/27/2026 16:08 | 4 | 90.60 |
| 07/27/2026 16:08 | 4 | 90.60 |
| 07/27/2026 16:08 | 4 | 90.60 |
| 07/27/2026 16:08 | 4 | 90.60 |
| 07/27/2026 16:08 | 4 | 90.60 |
| 07/27/2026 16:08 | 4 | 90.60 |
| 07/27/2026 16:08 | 4 | 90.60 |
| 07/27/2026 16:08 | 4 | 90.60 |
| 07/27/2026 16:07 | 25 | 90.60 |
| 07/27/2026 16:07 | 25 | 90.60 |
| 07/27/2026 16:07 | 25 | 90.60 |
| 07/27/2026 16:07 | 25 | 90.60 |
| 07/27/2026 16:07 | 25 | 90.60 |
| 07/27/2026 16:07 | 25 | 90.60 |
| 07/27/2026 16:07 | 25 | 90.60 |
| 07/27/2026 16:07 | 25 | 90.60 |
| 07/27/2026 16:07 | 25 | 90.60 |
| 07/27/2026 16:07 | 25 | 90.60 |
| 07/27/2026 16:07 | 25 | 90.60 |
| 07/27/2026 16:07 | 25 | 90.60 |
| 07/27/2026 16:07 | 25 | 90.60 |
| 07/27/2026 16:07 | 25 | 90.60 |
| 07/27/2026 16:07 | 25 | 90.60 |
| 07/27/2026 16:07 | 25 | 90.60 |
| 07/27/2026 16:07 | 25 | 90.60 |
| 07/27/2026 16:07 | 25 | 90.60 |
| 07/27/2026 16:07 | 25 | 90.60 |
| 07/27/2026 16:07 | 25 | 90.60 |
| 07/27/2026 16:07 | 25 | 90.60 |
| 07/27/2026 16:07 | 25 | 90.60 |
| 07/27/2026 16:07 | 25 | 90.60 |
| 07/27/2026 16:07 | 25 | 90.60 |
| 07/27/2026 16:07 | 25 | 90.60 |
| 07/27/2026 16:07 | 25 | 90.60 |
| 07/27/2026 16:07 | 25 | 90.60 |
| 07/27/2026 16:07 | 25 | 90.60 |
| 07/27/2026 16:07 | 25 | 90.60 |
| 07/27/2026 16:07 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 25 | 90.60 |
| 07/27/2026 16:06 | 7 | 90.58 |
| 07/27/2026 16:05 | 25 | 90.60 |
| 07/27/2026 16:05 | 25 | 90.60 |
| 07/27/2026 16:05 | 25 | 90.60 |
| 07/27/2026 16:05 | 25 | 90.60 |
| 07/27/2026 16:05 | 25 | 90.60 |
| 07/27/2026 16:05 | 25 | 90.60 |
| 07/27/2026 16:05 | 25 | 90.60 |
| 07/27/2026 16:05 | 25 | 90.60 |
| 07/27/2026 16:05 | 25 | 90.60 |
| 07/27/2026 16:05 | 25 | 90.60 |
| 07/27/2026 16:05 | 25 | 90.60 |
| 07/27/2026 16:05 | 25 | 90.60 |
| 07/27/2026 16:05 | 25 | 90.60 |
| 07/27/2026 16:05 | 25 | 90.60 |
| 07/27/2026 16:05 | 25 | 90.60 |
| 07/27/2026 16:05 | 25 | 90.60 |
| 07/27/2026 16:05 | 25 | 90.60 |
| 07/27/2026 16:05 | 25 | 90.60 |
| 07/27/2026 16:05 | 25 | 90.60 |
| 07/27/2026 16:05 | 25 | 90.60 |
| 07/27/2026 16:05 | 25 | 90.60 |
| 07/27/2026 16:05 | 25 | 90.60 |
| 07/27/2026 16:05 | 25 | 90.60 |
| 07/27/2026 16:05 | 25 | 90.60 |
| 07/27/2026 16:05 | 7 | 90.60 |
| 07/27/2026 16:05 | 100 | 90.60 |
| 07/27/2026 16:05 | 100 | 90.66 |
| 07/27/2026 16:05 | 100 | 90.60 |
| 07/27/2026 16:05 | 100 | 90.60 |
| 07/27/2026 16:05 | 25 | 90.60 |
| 07/27/2026 16:05 | 25 | 90.60 |
| 07/27/2026 16:05 | 25 | 90.60 |
| 07/27/2026 16:05 | 25 | 90.60 |
| 07/27/2026 16:05 | 25 | 90.60 |
| 07/27/2026 16:05 | 25 | 90.60 |
| 07/27/2026 16:05 | 25 | 90.60 |
| 07/27/2026 16:05 | 25 | 90.60 |
| 07/27/2026 16:05 | 25 | 90.60 |
| 07/27/2026 16:05 | 25 | 90.60 |
| 07/27/2026 16:05 | 25 | 90.60 |
| 07/27/2026 16:05 | 25 | 90.60 |
| 07/27/2026 16:05 | 2 | 90.53 |
| 07/27/2026 16:05 | 2 | 90.55 |
| 07/27/2026 16:05 | 1 | 90.69 |
| 07/27/2026 16:05 | 100 | 90.61 |
| 07/27/2026 16:05 | 100 | 90.63 |
| 07/27/2026 16:05 | 100 | 90.65 |
| 07/27/2026 16:05 | 190 | 90.65 |
| 07/27/2026 16:05 | 100 | 90.69 |
| 07/27/2026 16:05 | 100 | 90.61 |
| 07/27/2026 16:05 | 100 | 90.61 |
| 07/27/2026 16:05 | 26 | 90.61 |
| 07/27/2026 16:05 | 100 | 90.62 |
| 07/27/2026 16:05 | 100 | 90.64 |
| 07/27/2026 16:05 | 1 | 90.66 |
| 07/27/2026 16:05 | 100 | 90.72 |
| 07/27/2026 16:05 | 100 | 90.68 |
| 07/27/2026 16:05 | 30 | 90.69 |
| 07/27/2026 16:05 | 100 | 90.69 |
| 07/27/2026 16:05 | 1 | 90.69 |
| 07/27/2026 16:05 | 18 | 90.71 |
| 07/27/2026 16:05 | 100 | 90.72 |
| 07/27/2026 16:05 | 100 | 90.73 |
| 07/27/2026 16:05 | 100 | 90.74 |
| 07/27/2026 16:05 | 100 | 90.75 |
| 07/27/2026 16:05 | 20 | 90.74 |
| 07/27/2026 16:04 | 70 | 90.81 |
| 07/27/2026 16:04 | 80 | 90.74 |
| 07/27/2026 16:04 | 20 | 90.74 |
| 07/27/2026 16:04 | 100 | 90.75 |
| 07/27/2026 16:04 | 9 | 90.80 |
| 07/27/2026 16:03 | 5 | 90.77 |
| 07/27/2026 16:03 | 6 | 90.77 |
| 07/27/2026 16:02 | 10 | 90.94 |
| 07/27/2026 16:01 | 1 | 90.94 |
| 07/27/2026 16:01 | 1 | 90.81 |
| 07/27/2026 16:01 | 100 | 90.81 |
| 07/27/2026 16:01 | 8 | 90.81 |
| 07/27/2026 16:00 | 8 | 90.81 |
| 07/27/2026 16:00 | 9 | 90.81 |
| 07/27/2026 16:00 | 13 | 90.81 |
| 07/27/2026 16:00 | 57 | 90.67 |
| 07/27/2026 16:00 | 87 | 90.67 |
| 07/27/2026 15:59 | 1 | 90.67 |
| 07/27/2026 15:59 | 100 | 90.885 |
| 07/27/2026 15:58 | 2 | 90.89 |
| 07/27/2026 15:56 | 4 | 91.00 |
| 07/27/2026 15:54 | 300 | 91.00 |
| 07/27/2026 15:54 | 4 | 90.84 |
| 07/27/2026 15:54 | 7 | 90.84 |
| 07/27/2026 15:54 | 93 | 90.84 |
| 07/27/2026 15:54 | 7 | 90.87 |
| 07/27/2026 15:54 | 93 | 90.87 |
| 07/27/2026 15:54 | 7 | 90.995 |
| 07/27/2026 15:54 | 5 | 90.83 |
| 07/27/2026 15:54 | 8 | 90.83 |
| 07/27/2026 15:54 | 1 | 90.83 |
| 07/27/2026 15:54 | 21 | 90.83 |
| 07/27/2026 15:54 | 51 | 90.83 |
| 07/27/2026 15:54 | 14 | 90.84 |
| 07/27/2026 15:54 | 86 | 90.84 |
| 07/27/2026 15:53 | 1 | 90.65 |
| 07/27/2026 15:53 | 28 | 90.81 |
| 07/27/2026 15:53 | 28 | 90.80 |
| 07/27/2026 15:53 | 67 | 90.79 |
| 07/27/2026 15:53 | 33 | 90.79 |
| 07/27/2026 15:53 | 1 | 90.79 |
| 07/27/2026 15:53 | 26 | 90.79 |
| 07/27/2026 15:53 | 60 | 90.79 |
| 07/27/2026 15:53 | 40 | 90.79 |
| 07/27/2026 15:53 | 100 | 90.80 |
| 07/27/2026 15:52 | 25 | 90.925 |
| 07/27/2026 15:52 | 25 | 90.925 |
| 07/27/2026 15:52 | 25 | 90.925 |
| 07/27/2026 15:52 | 100 | 90.85 |
| 07/27/2026 15:52 | 100 | 90.85 |
| 07/27/2026 15:51 | 25 | 91.00 |
| 07/27/2026 15:51 | 33 | 91.00 |
| 07/27/2026 15:50 | 25 | 91.00 |
| 07/27/2026 15:50 | 25 | 91.00 |
| 07/27/2026 15:50 | 25 | 91.00 |
| 07/27/2026 15:50 | 25 | 91.00 |
| 07/27/2026 15:50 | 25 | 91.00 |
| 07/27/2026 15:50 | 25 | 91.00 |
| 07/27/2026 15:50 | 25 | 91.00 |
| 07/27/2026 15:50 | 25 | 91.00 |
| 07/27/2026 15:50 | 25 | 91.00 |
| 07/27/2026 15:50 | 100 | 91.00 |
| 07/27/2026 15:50 | 100 | 91.11 |
| 07/27/2026 15:50 | 125 | 91.12 |
| 07/27/2026 15:50 | 1 | 91.34 |
| 07/27/2026 15:50 | 8 | 91.34 |
| 07/27/2026 15:50 | 33 | 91.34 |
| 07/27/2026 15:50 | 100 | 91.34 |
| 07/27/2026 15:49 | 1 | 91.12 |
| 07/27/2026 15:49 | 100 | 91.17 |
| 07/27/2026 15:49 | 1 | 91.28 |
| 07/27/2026 15:49 | 1 | 91.23 |
| 07/27/2026 15:49 | 1 | 91.22 |
| 07/27/2026 15:49 | 99 | 91.22 |
| 07/27/2026 15:49 | 1 | 91.23 |
| 07/27/2026 15:49 | 100 | 91.24 |
| 07/27/2026 15:47 | 1 | 91.46 |
| 07/27/2026 15:47 | 1 | 91.46 |
| 07/27/2026 15:47 | 5 | 91.47 |
| 07/27/2026 15:46 | 1 | 91.79 |
| 07/27/2026 15:46 | 1 | 91.79 |
| 07/27/2026 15:46 | 1 | 91.76 |
| 07/27/2026 15:45 | 1 | 91.73 |
| 07/27/2026 15:45 | 2 | 91.72 |
| 07/27/2026 15:45 | 2 | 91.70 |
| 07/27/2026 15:44 | 2 | 91.23 |
| 07/27/2026 15:44 | 9 | 91.33 |
| 07/27/2026 15:42 | 3 | 91.50 |
| 07/27/2026 15:42 | 1 | 91.50 |
| 07/27/2026 15:42 | 2 | 91.50 |
| 07/27/2026 15:41 | 1 | 91.66 |
| 07/27/2026 15:40 | 2 | 91.67 |
| 07/27/2026 15:40 | 1 | 91.59 |
| 07/27/2026 15:40 | 1 | 91.57 |
| 07/27/2026 15:39 | 1 | 91.65 |
| 07/27/2026 15:39 | 1 | 91.96 |
| 07/27/2026 15:38 | 2 | 91.47 |
| 07/27/2026 15:37 | 4 | 91.23 |
| 07/27/2026 15:37 | 4 | 91.27 |
| 07/27/2026 15:37 | 33 | 91.34 |
| 07/27/2026 15:37 | 37 | 91.40 |
| 07/27/2026 15:32 | 22 | 91.82 |
| 07/27/2026 15:31 | 4 | 91.69 |
| 07/27/2026 15:30 | 33 | 91.49 |
| 07/27/2026 15:30 | 16292 | 91.31 |
| 07/27/2026 15:30 | 16292 | 91.31 |