Post Holdings Rg
POST
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 18:14:42
Bid
07/01/2025 - 18:15:32
Bid
Volume 		Ask
07/01/2025 - 18:15:32
Ask
Volume
112.39
+3.36 ( +3.08% )
112.28
300
112.41
200
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 12:14 1 112.45
07/01/2025 12:14 1 112.425
07/01/2025 12:14 6 112.44
07/01/2025 12:14 35 112.43
07/01/2025 12:14 45 112.43
07/01/2025 12:14 20 112.425
07/01/2025 12:14 19 112.4502
07/01/2025 12:14 1 112.425
07/01/2025 12:14 5 112.425
07/01/2025 12:14 1 112.41
07/01/2025 12:14 1 112.41
07/01/2025 12:14 100 112.40
07/01/2025 12:14 1 112.42
07/01/2025 12:14 100 112.39
07/01/2025 12:14 100 112.42
07/01/2025 12:14 55 112.44
07/01/2025 12:14 45 112.42
07/01/2025 12:14 24 112.44
07/01/2025 12:14 38 112.44
07/01/2025 12:14 100 112.4675
07/01/2025 12:14 100 112.4675
07/01/2025 12:14 38 112.44
07/01/2025 12:14 100 112.43
07/01/2025 12:14 12 112.43
07/01/2025 12:14 100 112.43
07/01/2025 12:14 100 112.465
07/01/2025 12:14 100 112.4675
07/01/2025 12:14 100 112.45
07/01/2025 12:14 100 112.4675
07/01/2025 12:14 100 112.4675
07/01/2025 12:14 100 112.4725
07/01/2025 12:14 39 112.50
07/01/2025 12:14 100 112.50
07/01/2025 12:14 90 112.50
07/01/2025 12:14 12 112.50
07/01/2025 12:14 12 112.49
07/01/2025 12:14 240 112.49
07/01/2025 12:14 39 112.50
07/01/2025 12:14 1 112.49
07/01/2025 12:14 17 112.50
07/01/2025 12:14 16 112.49
07/01/2025 12:14 224 112.48
07/01/2025 12:14 100 112.48
07/01/2025 12:14 100 112.48
07/01/2025 12:14 100 112.48
07/01/2025 12:14 2 112.4297
07/01/2025 12:14 38 112.465
07/01/2025 12:14 38 112.465
07/01/2025 12:14 1 112.49
07/01/2025 12:14 1 112.45
07/01/2025 12:13 1 112.4726
07/01/2025 12:13 13 112.45
07/01/2025 12:13 26 112.45
07/01/2025 12:13 1 112.465
07/01/2025 12:13 6 112.465
07/01/2025 12:13 100 112.46
07/01/2025 12:13 1 112.435
07/01/2025 12:13 100 112.435
07/01/2025 12:13 1 112.47
07/01/2025 12:13 100 112.43
07/01/2025 12:13 100 112.4375
07/01/2025 12:13 100 112.435
07/01/2025 12:13 5 112.435
07/01/2025 12:13 12 112.435
07/01/2025 12:13 13 112.435
07/01/2025 12:13 1 112.46
07/01/2025 12:13 19 112.43
07/01/2025 12:13 100 112.39
07/01/2025 12:13 100 112.43
07/01/2025 12:13 1 112.43
07/01/2025 12:13 10 112.4432
07/01/2025 12:13 1 112.43
07/01/2025 12:13 2 112.4469
07/01/2025 12:13 1 112.43
07/01/2025 12:12 4 112.36
07/01/2025 12:12 1 112.43
07/01/2025 12:12 62 112.43
07/01/2025 12:12 1 112.43
07/01/2025 12:12 7 112.40
07/01/2025 12:12 4 112.40
07/01/2025 12:12 12 112.41
07/01/2025 12:12 8 112.41
07/01/2025 12:12 14 112.42
07/01/2025 12:12 40 112.42
07/01/2025 12:12 100 112.42
07/01/2025 12:12 1 112.42
07/01/2025 12:12 16 112.42
07/01/2025 12:12 19 112.42
07/01/2025 12:12 9 112.42
07/01/2025 12:12 44 112.42
07/01/2025 12:12 86 112.42
07/01/2025 12:12 46 112.42
07/01/2025 12:12 6 112.42
07/01/2025 12:12 6 112.42
07/01/2025 12:12 1 112.42
07/01/2025 12:12 6 112.42
07/01/2025 12:12 100 112.42
07/01/2025 12:12 130 112.42
07/01/2025 12:12 86 112.43
07/01/2025 12:12 50 112.42
07/01/2025 12:12 14 112.43
07/01/2025 12:12 87 112.42
07/01/2025 12:12 6 112.42
07/01/2025 12:12 1 112.425
07/01/2025 12:12 7 112.4354
07/01/2025 12:12 7 112.46
07/01/2025 12:12 1 112.46
07/01/2025 12:12 100 112.46
07/01/2025 12:12 1 112.46
07/01/2025 12:12 1 112.46
07/01/2025 12:12 9 112.4291
07/01/2025 12:12 6 112.46
07/01/2025 12:12 100 112.425
07/01/2025 12:12 1 112.46
07/01/2025 12:12 1 112.46
07/01/2025 12:12 32 112.46
07/01/2025 12:12 1 112.46
07/01/2025 12:11 2 112.46
07/01/2025 12:11 1 112.46
07/01/2025 12:11 64 112.4443
07/01/2025 12:11 100 112.44
07/01/2025 12:11 20 112.46
07/01/2025 12:11 20 112.46
07/01/2025 12:11 20 112.46
07/01/2025 12:11 20 112.46
07/01/2025 12:11 20 112.46
07/01/2025 12:11 100 112.46
07/01/2025 12:11 22 112.4617
07/01/2025 12:11 400 112.46
07/01/2025 12:11 100 112.46
07/01/2025 12:11 100 112.46
07/01/2025 12:11 38 112.48
07/01/2025 12:11 38 112.48
07/01/2025 12:11 2 112.42
07/01/2025 12:11 100 112.46
07/01/2025 12:11 100 112.46
07/01/2025 12:11 100 112.46
07/01/2025 12:11 100 112.46
07/01/2025 12:11 100 112.47
07/01/2025 12:11 100 112.46
07/01/2025 12:11 100 112.46
07/01/2025 12:11 100 112.46
07/01/2025 12:11 100 112.46
07/01/2025 12:11 25 112.47
07/01/2025 12:11 2 112.4597
07/01/2025 12:11 20 112.4472
07/01/2025 12:11 100 112.46
07/01/2025 12:10 100 112.42
07/01/2025 12:10 100 112.44
07/01/2025 12:10 68 112.46
07/01/2025 12:10 6 112.44
07/01/2025 12:10 18 112.44
07/01/2025 12:10 2 112.42
07/01/2025 12:10 6 112.47
07/01/2025 12:10 9 112.42
07/01/2025 12:10 7 112.42
07/01/2025 12:10 100 112.44
07/01/2025 12:10 12 112.43
07/01/2025 12:10 12 112.44
07/01/2025 12:10 24 112.44
07/01/2025 12:10 8 112.44
07/01/2025 12:10 36 112.44
07/01/2025 12:10 24 112.44
07/01/2025 12:10 6 112.44
07/01/2025 12:10 11 112.44
07/01/2025 12:10 36 112.43
07/01/2025 12:10 1 112.44
07/01/2025 12:10 1 112.44
07/01/2025 12:10 1 112.44
07/01/2025 12:10 201 112.44
07/01/2025 12:10 6 112.47
07/01/2025 12:10 100 112.47
07/01/2025 12:10 3 112.44
07/01/2025 12:10 2 112.44
07/01/2025 12:10 19 112.4375
07/01/2025 12:10 25 112.47
07/01/2025 12:10 54 112.47
07/01/2025 12:10 31 112.47
07/01/2025 12:10 5 112.44
07/01/2025 12:10 2 112.44
07/01/2025 12:10 3 112.44
07/01/2025 12:10 22 112.4638
07/01/2025 12:10 100 112.45
07/01/2025 12:10 3 112.45
07/01/2025 12:10 100 112.45
07/01/2025 12:10 98 112.45
07/01/2025 12:10 1 112.45
07/01/2025 12:10 1 112.46
07/01/2025 12:10 2 112.45
07/01/2025 12:10 164 112.45
07/01/2025 12:10 39 112.50
07/01/2025 12:10 4 112.50
07/01/2025 12:10 1 112.45
07/01/2025 12:10 1 112.475
07/01/2025 12:10 3 112.45
07/01/2025 12:10 2 112.45
07/01/2025 12:10 5 112.50
07/01/2025 12:10 3 112.53
07/01/2025 12:10 4 112.50
07/01/2025 12:10 3 112.53
07/01/2025 12:10 50 112.465
07/01/2025 12:10 50 112.50
07/01/2025 12:10 100 112.50
07/01/2025 12:10 100 112.50
07/01/2025 12:10 13 112.53
07/01/2025 12:10 1 112.495
07/01/2025 12:10 3 112.54
07/01/2025 12:10 1 112.495
07/01/2025 12:10 31 112.495
07/01/2025 12:10 30 112.50
07/01/2025 12:10 24 112.49
07/01/2025 12:10 38 112.49
07/01/2025 12:10 38 112.49
07/01/2025 12:10 2 112.495
07/01/2025 12:10 4 112.495
07/01/2025 12:10 4 112.495
07/01/2025 12:10 4 112.495
07/01/2025 12:10 4 112.495
07/01/2025 12:10 4 112.495
07/01/2025 12:10 25 112.495
07/01/2025 12:10 25 112.495
07/01/2025 12:10 4 112.44
07/01/2025 12:09 2 112.495
07/01/2025 12:09 1 112.495
07/01/2025 12:09 4 112.495
07/01/2025 12:09 2 112.495
07/01/2025 12:09 100 112.48