Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
74.87
+1.72
(
+2.35% )
|
74.90
|
1,300 |
74.91
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 158768 | 74.87 |
| 09/28/2026 21:59 | 15 | 74.87 |
| 09/28/2026 21:59 | 50 | 74.87 |
| 09/28/2026 21:59 | 84 | 74.87 |
| 09/28/2026 21:59 | 97 | 74.91 |
| 09/28/2026 21:59 | 100 | 74.90 |
| 09/28/2026 21:59 | 1445 | 74.90 |
| 09/28/2026 21:59 | 41 | 74.90 |
| 09/28/2026 21:59 | 48 | 74.89 |
| 09/28/2026 21:59 | 13 | 74.90 |
| 09/28/2026 21:59 | 100 | 74.90 |
| 09/28/2026 21:59 | 400 | 74.89 |
| 09/28/2026 21:59 | 200 | 74.89 |
| 09/28/2026 21:59 | 100 | 74.89 |
| 09/28/2026 21:59 | 26 | 74.865 |
| 09/28/2026 21:59 | 5 | 74.90 |
| 09/28/2026 21:59 | 9 | 74.91 |
| 09/28/2026 21:59 | 75 | 74.91 |
| 09/28/2026 21:59 | 6 | 74.91 |
| 09/28/2026 21:59 | 1 | 74.91 |
| 09/28/2026 21:59 | 12 | 74.91 |
| 09/28/2026 21:59 | 12 | 74.90 |
| 09/28/2026 21:59 | 1 | 74.90 |
| 09/28/2026 21:59 | 150 | 74.90 |
| 09/28/2026 21:59 | 79 | 74.89 |
| 09/28/2026 21:59 | 36 | 74.91 |
| 09/28/2026 21:59 | 100 | 74.91 |
| 09/28/2026 21:59 | 18 | 74.87 |
| 09/28/2026 21:59 | 1 | 74.87 |
| 09/28/2026 21:59 | 2 | 74.87 |
| 09/28/2026 21:59 | 100 | 74.91 |
| 09/28/2026 21:59 | 1 | 74.91 |
| 09/28/2026 21:59 | 42 | 74.91 |
| 09/28/2026 21:59 | 100 | 74.91 |
| 09/28/2026 21:59 | 100 | 74.91 |
| 09/28/2026 21:59 | 100 | 74.91 |
| 09/28/2026 21:59 | 100 | 74.90 |
| 09/28/2026 21:59 | 9 | 74.90 |
| 09/28/2026 21:59 | 33 | 74.86 |
| 09/28/2026 21:59 | 76 | 74.87 |
| 09/28/2026 21:59 | 3 | 74.91 |
| 09/28/2026 21:59 | 1 | 74.91 |
| 09/28/2026 21:59 | 59 | 74.91 |
| 09/28/2026 21:59 | 24 | 74.87 |
| 09/28/2026 21:59 | 1 | 74.91 |
| 09/28/2026 21:59 | 6 | 74.87 |
| 09/28/2026 21:59 | 1 | 74.91 |
| 09/28/2026 21:59 | 170 | 74.90 |
| 09/28/2026 21:59 | 13 | 74.88 |
| 09/28/2026 21:59 | 4 | 74.89 |
| 09/28/2026 21:59 | 20 | 74.89 |
| 09/28/2026 21:59 | 92 | 74.89 |
| 09/28/2026 21:59 | 186 | 74.89 |
| 09/28/2026 21:59 | 22 | 74.89 |
| 09/28/2026 21:59 | 9 | 74.905 |
| 09/28/2026 21:59 | 3 | 74.905 |
| 09/28/2026 21:59 | 1 | 74.905 |
| 09/28/2026 21:59 | 100 | 74.905 |
| 09/28/2026 21:59 | 47 | 74.90 |
| 09/28/2026 21:59 | 42 | 74.91 |
| 09/28/2026 21:59 | 359 | 74.91 |
| 09/28/2026 21:59 | 8 | 74.91 |
| 09/28/2026 21:59 | 1 | 74.905 |
| 09/28/2026 21:59 | 47 | 74.91 |
| 09/28/2026 21:59 | 83 | 74.91 |
| 09/28/2026 21:59 | 1 | 74.91 |
| 09/28/2026 21:59 | 200 | 74.91 |
| 09/28/2026 21:59 | 100 | 74.91 |
| 09/28/2026 21:59 | 30 | 74.90 |
| 09/28/2026 21:59 | 20 | 74.91 |
| 09/28/2026 21:59 | 2 | 74.91 |
| 09/28/2026 21:59 | 1 | 74.91 |
| 09/28/2026 21:59 | 2 | 74.925 |
| 09/28/2026 21:59 | 1 | 74.90 |
| 09/28/2026 21:59 | 40 | 74.93 |
| 09/28/2026 21:59 | 58 | 74.90 |
| 09/28/2026 21:59 | 10 | 74.93 |
| 09/28/2026 21:59 | 3 | 74.95 |
| 09/28/2026 21:59 | 1 | 74.96 |
| 09/28/2026 21:59 | 1 | 74.90 |
| 09/28/2026 21:59 | 11 | 74.90 |
| 09/28/2026 21:59 | 1 | 74.90 |
| 09/28/2026 21:59 | 21 | 74.95 |
| 09/28/2026 21:59 | 14 | 74.95 |
| 09/28/2026 21:59 | 11 | 74.94 |
| 09/28/2026 21:59 | 100 | 74.905 |
| 09/28/2026 21:59 | 100 | 74.905 |
| 09/28/2026 21:59 | 100 | 74.89 |
| 09/28/2026 21:59 | 20 | 74.86 |
| 09/28/2026 21:59 | 5 | 74.88 |
| 09/28/2026 21:59 | 91 | 74.87 |
| 09/28/2026 21:59 | 37 | 74.85 |
| 09/28/2026 21:59 | 1 | 74.85 |
| 09/28/2026 21:59 | 100 | 74.865 |
| 09/28/2026 21:59 | 1 | 74.87 |
| 09/28/2026 21:59 | 5 | 74.87 |
| 09/28/2026 21:59 | 3 | 74.87 |
| 09/28/2026 21:59 | 1 | 74.86 |
| 09/28/2026 21:59 | 100 | 74.86 |
| 09/28/2026 21:59 | 100 | 74.86 |
| 09/28/2026 21:59 | 227 | 74.89 |
| 09/28/2026 21:59 | 300 | 74.89 |
| 09/28/2026 21:59 | 73 | 74.89 |
| 09/28/2026 21:59 | 202 | 74.89 |
| 09/28/2026 21:59 | 25 | 74.89 |
| 09/28/2026 21:59 | 2 | 74.89 |
| 09/28/2026 21:59 | 98 | 74.89 |
| 09/28/2026 21:59 | 100 | 74.89 |
| 09/28/2026 21:59 | 100 | 74.89 |
| 09/28/2026 21:59 | 407 | 74.89 |
| 09/28/2026 21:59 | 27 | 74.89 |
| 09/28/2026 21:59 | 100 | 74.89 |
| 09/28/2026 21:59 | 300 | 74.89 |
| 09/28/2026 21:59 | 98 | 74.89 |
| 09/28/2026 21:59 | 68 | 74.89 |
| 09/28/2026 21:59 | 32 | 74.89 |
| 09/28/2026 21:59 | 100 | 74.89 |
| 09/28/2026 21:59 | 300 | 74.89 |
| 09/28/2026 21:59 | 100 | 74.89 |
| 09/28/2026 21:59 | 100 | 74.89 |
| 09/28/2026 21:59 | 9 | 74.89 |
| 09/28/2026 21:59 | 100 | 74.89 |
| 09/28/2026 21:59 | 6 | 74.89 |
| 09/28/2026 21:59 | 300 | 74.89 |
| 09/28/2026 21:59 | 100 | 74.89 |
| 09/28/2026 21:59 | 300 | 74.89 |
| 09/28/2026 21:59 | 100 | 74.89 |
| 09/28/2026 21:59 | 100 | 74.89 |
| 09/28/2026 21:59 | 100 | 74.89 |
| 09/28/2026 21:59 | 100 | 74.89 |
| 09/28/2026 21:59 | 100 | 74.89 |
| 09/28/2026 21:59 | 32 | 74.89 |
| 09/28/2026 21:59 | 22 | 74.89 |
| 09/28/2026 21:59 | 11 | 74.89 |
| 09/28/2026 21:59 | 35 | 74.89 |
| 09/28/2026 21:59 | 65 | 74.89 |
| 09/28/2026 21:59 | 100 | 74.89 |
| 09/28/2026 21:59 | 100 | 74.89 |
| 09/28/2026 21:59 | 4 | 74.89 |
| 09/28/2026 21:59 | 300 | 74.89 |
| 09/28/2026 21:59 | 59 | 74.89 |
| 09/28/2026 21:59 | 6 | 74.89 |
| 09/28/2026 21:59 | 107 | 74.89 |
| 09/28/2026 21:59 | 12 | 74.89 |
| 09/28/2026 21:59 | 100 | 74.89 |
| 09/28/2026 21:59 | 7 | 74.89 |
| 09/28/2026 21:59 | 40 | 74.89 |
| 09/28/2026 21:59 | 60 | 74.89 |
| 09/28/2026 21:59 | 6 | 74.89 |
| 09/28/2026 21:59 | 100 | 74.89 |
| 09/28/2026 21:59 | 10 | 74.89 |
| 09/28/2026 21:59 | 2 | 74.89 |
| 09/28/2026 21:59 | 51 | 74.89 |
| 09/28/2026 21:59 | 36 | 74.89 |
| 09/28/2026 21:59 | 1 | 74.89 |
| 09/28/2026 21:59 | 25 | 74.89 |
| 09/28/2026 21:59 | 24 | 74.89 |
| 09/28/2026 21:59 | 2 | 74.89 |
| 09/28/2026 21:59 | 34 | 74.89 |
| 09/28/2026 21:59 | 43 | 74.89 |
| 09/28/2026 21:59 | 100 | 74.89 |
| 09/28/2026 21:59 | 24 | 74.89 |
| 09/28/2026 21:59 | 18 | 74.89 |
| 09/28/2026 21:59 | 62 | 74.89 |
| 09/28/2026 21:59 | 38 | 74.89 |
| 09/28/2026 21:59 | 3 | 74.89 |
| 09/28/2026 21:59 | 1100 | 74.90 |
| 09/28/2026 21:59 | 100 | 74.91 |
| 09/28/2026 21:59 | 100 | 74.93 |
| 09/28/2026 21:59 | 2 | 74.93 |
| 09/28/2026 21:59 | 10 | 74.93 |
| 09/28/2026 21:59 | 100 | 74.91 |
| 09/28/2026 21:59 | 100 | 74.91 |
| 09/28/2026 21:59 | 100 | 74.91 |
| 09/28/2026 21:59 | 15 | 74.92 |
| 09/28/2026 21:59 | 41 | 74.92 |
| 09/28/2026 21:59 | 20 | 74.92 |
| 09/28/2026 21:59 | 12 | 74.93 |
| 09/28/2026 21:59 | 231 | 74.93 |
| 09/28/2026 21:59 | 190 | 74.93 |
| 09/28/2026 21:59 | 100 | 74.94 |
| 09/28/2026 21:59 | 94 | 74.94 |
| 09/28/2026 21:59 | 5 | 74.95 |
| 09/28/2026 21:59 | 54 | 74.94 |
| 09/28/2026 21:59 | 1 | 74.94 |
| 09/28/2026 21:59 | 14 | 74.94 |
| 09/28/2026 21:59 | 1 | 74.94 |
| 09/28/2026 21:59 | 1 | 74.94 |
| 09/28/2026 21:59 | 2 | 74.94 |
| 09/28/2026 21:59 | 1 | 74.94 |
| 09/28/2026 21:59 | 58 | 74.94 |
| 09/28/2026 21:59 | 100 | 74.915 |
| 09/28/2026 21:59 | 100 | 74.915 |
| 09/28/2026 21:59 | 8 | 74.915 |
| 09/28/2026 21:59 | 38 | 74.915 |
| 09/28/2026 21:59 | 38 | 74.915 |
| 09/28/2026 21:59 | 16 | 74.915 |
| 09/28/2026 21:59 | 99 | 74.915 |
| 09/28/2026 21:59 | 164 | 74.915 |
| 09/28/2026 21:59 | 100 | 74.915 |
| 09/28/2026 21:59 | 3 | 74.94 |
| 09/28/2026 21:59 | 1 | 74.96 |
| 09/28/2026 21:59 | 1 | 74.935 |
| 09/28/2026 21:59 | 3 | 74.94 |
| 09/28/2026 21:59 | 27 | 74.94 |
| 09/28/2026 21:59 | 220 | 74.93 |
| 09/28/2026 21:59 | 17 | 74.93 |
| 09/28/2026 21:59 | 10 | 74.945 |
| 09/28/2026 21:59 | 36 | 74.90 |
| 09/28/2026 21:58 | 1 | 74.91 |
| 09/28/2026 21:58 | 200 | 74.91 |
| 09/28/2026 21:58 | 200 | 74.91 |
| 09/28/2026 21:58 | 200 | 74.91 |
| 09/28/2026 21:58 | 200 | 74.91 |
| 09/28/2026 21:58 | 200 | 74.91 |
| 09/28/2026 21:58 | 100 | 74.90 |
| 09/28/2026 21:58 | 1 | 74.90 |
| 09/28/2026 21:58 | 30 | 74.90 |
| 09/28/2026 21:58 | 12 | 74.90 |
| 09/28/2026 21:58 | 11 | 74.90 |
| 09/28/2026 21:58 | 100 | 74.90 |
| 09/28/2026 21:58 | 1 | 74.90 |
| 09/28/2026 21:58 | 29 | 74.90 |
| 09/28/2026 21:58 | 7 | 74.90 |
| 09/28/2026 21:58 | 3 | 74.90 |
| 09/28/2026 21:58 | 12 | 74.90 |
| 09/28/2026 21:58 | 88 | 74.90 |
| 09/28/2026 21:58 | 13 | 74.875 |
| 09/28/2026 21:58 | 15 | 74.86 |
| 09/28/2026 21:58 | 14 | 74.85 |
| 09/28/2026 21:58 | 82 | 74.87 |
| 09/28/2026 21:58 | 12 | 74.87 |
| 09/28/2026 21:58 | 100 | 74.87 |
| 09/28/2026 21:58 | 100 | 74.87 |
| 09/28/2026 21:58 | 68 | 74.86 |
| 09/28/2026 21:58 | 1 | 74.86 |
| 09/28/2026 21:58 | 100 | 74.86 |
| 09/28/2026 21:58 | 100 | 74.86 |
| 09/28/2026 21:58 | 100 | 74.86 |
| 09/28/2026 21:58 | 1 | 74.86 |
| 09/28/2026 21:58 | 1 | 74.86 |
| 09/28/2026 21:58 | 34 | 74.86 |
| 09/28/2026 21:58 | 100 | 74.86 |
| 09/28/2026 21:58 | 40 | 74.86 |
| 09/28/2026 21:58 | 120 | 74.86 |
| 09/28/2026 21:58 | 92 | 74.85 |
| 09/28/2026 21:58 | 100 | 74.85 |
| 09/28/2026 21:58 | 8 | 74.85 |
| 09/28/2026 21:58 | 36 | 74.85 |
| 09/28/2026 21:58 | 2 | 74.85 |
| 09/28/2026 21:58 | 1 | 74.85 |
| 09/28/2026 21:58 | 1 | 74.85 |
| 09/28/2026 21:58 | 1 | 74.85 |
| 09/28/2026 21:58 | 100 | 74.85 |
| 09/28/2026 21:58 | 100 | 74.85 |
| 09/28/2026 21:58 | 34 | 74.85 |
| 09/28/2026 21:58 | 6 | 74.85 |
| 09/28/2026 21:58 | 24 | 74.85 |
| 09/28/2026 21:58 | 21 | 74.85 |
| 09/28/2026 21:58 | 1 | 74.85 |
| 09/28/2026 21:58 | 100 | 74.85 |
| 09/28/2026 21:58 | 100 | 74.85 |
| 09/28/2026 21:58 | 1 | 74.85 |
| 09/28/2026 21:58 | 28 | 74.85 |
| 09/28/2026 21:58 | 22 | 74.85 |
| 09/28/2026 21:58 | 91 | 74.85 |
| 09/28/2026 21:58 | 8 | 74.85 |
| 09/28/2026 21:58 | 1 | 74.85 |
| 09/28/2026 21:58 | 9 | 74.84 |
| 09/28/2026 21:58 | 3 | 74.84 |
| 09/28/2026 21:58 | 2 | 74.84 |
| 09/28/2026 21:58 | 24 | 74.84 |
| 09/28/2026 21:58 | 38 | 74.835 |
| 09/28/2026 21:58 | 14 | 74.82 |
| 09/28/2026 21:58 | 200 | 74.84 |
| 09/28/2026 21:58 | 100 | 74.84 |
| 09/28/2026 21:58 | 38 | 74.84 |
| 09/28/2026 21:58 | 300 | 74.84 |
| 09/28/2026 21:58 | 900 | 74.84 |
| 09/28/2026 21:58 | 97 | 74.84 |
| 09/28/2026 21:58 | 203 | 74.84 |
| 09/28/2026 21:58 | 6 | 74.84 |
| 09/28/2026 21:58 | 97 | 74.84 |
| 09/28/2026 21:58 | 200 | 74.84 |
| 09/28/2026 21:58 | 12 | 74.84 |
| 09/28/2026 21:58 | 37 | 74.84 |
| 09/28/2026 21:58 | 40 | 74.86 |
| 09/28/2026 21:58 | 24 | 74.86 |
| 09/28/2026 21:58 | 12 | 74.86 |
| 09/28/2026 21:58 | 13 | 74.86 |
| 09/28/2026 21:58 | 51 | 74.86 |
| 09/28/2026 21:58 | 1 | 74.86 |
| 09/28/2026 21:58 | 1 | 74.86 |
| 09/28/2026 21:58 | 1 | 74.86 |
| 09/28/2026 21:58 | 1 | 74.86 |
| 09/28/2026 21:58 | 100 | 74.86 |
| 09/28/2026 21:58 | 1 | 74.86 |
| 09/28/2026 21:58 | 30 | 74.86 |
| 09/28/2026 21:58 | 200 | 74.86 |
| 09/28/2026 21:58 | 100 | 74.86 |
| 09/28/2026 21:58 | 11 | 74.86 |
| 09/28/2026 21:58 | 2 | 74.86 |
| 09/28/2026 21:58 | 3 | 74.86 |
| 09/28/2026 21:58 | 9 | 74.86 |
| 09/28/2026 21:58 | 88 | 74.86 |
| 09/28/2026 21:58 | 100 | 74.86 |
| 09/28/2026 21:58 | 15 | 74.80 |
| 09/28/2026 21:58 | 1 | 74.85 |
| 09/28/2026 21:58 | 1 | 74.85 |
| 09/28/2026 21:58 | 1 | 74.85 |
| 09/28/2026 21:58 | 1 | 74.85 |
| 09/28/2026 21:58 | 1 | 74.85 |
| 09/28/2026 21:58 | 1 | 74.85 |
| 09/28/2026 21:58 | 1 | 74.85 |
| 09/28/2026 21:58 | 1 | 74.85 |
| 09/28/2026 21:58 | 13 | 74.80 |
| 09/28/2026 21:58 | 14 | 74.81 |
| 09/28/2026 21:58 | 10 | 74.81 |
| 09/28/2026 21:58 | 2 | 74.84 |
| 09/28/2026 21:58 | 2 | 74.84 |
| 09/28/2026 21:58 | 62 | 74.79 |
| 09/28/2026 21:58 | 303 | 74.80 |
| 09/28/2026 21:58 | 69 | 74.80 |
| 09/28/2026 21:58 | 14 | 74.80 |
| 09/28/2026 21:58 | 14 | 74.80 |
| 09/28/2026 21:58 | 100 | 74.825 |
| 09/28/2026 21:58 | 1 | 74.81 |
| 09/28/2026 21:58 | 100 | 74.81 |
| 09/28/2026 21:58 | 1 | 74.81 |
| 09/28/2026 21:58 | 100 | 74.81 |
| 09/28/2026 21:58 | 1 | 74.81 |
| 09/28/2026 21:58 | 199 | 74.81 |
| 09/28/2026 21:58 | 1 | 74.81 |
| 09/28/2026 21:58 | 100 | 74.80 |
| 09/28/2026 21:58 | 1 | 74.80 |
| 09/28/2026 21:58 | 100 | 74.80 |
| 09/28/2026 21:58 | 49 | 74.80 |
| 09/28/2026 21:58 | 51 | 74.80 |
| 09/28/2026 21:57 | 14 | 74.79 |
| 09/28/2026 21:57 | 11 | 74.79 |
| 09/28/2026 21:57 | 73 | 74.79 |
| 09/28/2026 21:57 | 11 | 74.79 |
| 09/28/2026 21:57 | 16 | 74.79 |
| 09/28/2026 21:57 | 43 | 74.78 |
| 09/28/2026 21:57 | 1 | 74.78 |
| 09/28/2026 21:57 | 23 | 74.78 |
| 09/28/2026 21:57 | 200 | 74.76 |
| 09/28/2026 21:57 | 400 | 74.76 |
| 09/28/2026 21:57 | 1 | 74.76 |
| 09/28/2026 21:57 | 100 | 74.76 |
| 09/28/2026 21:57 | 100 | 74.76 |
| 09/28/2026 21:57 | 100 | 74.76 |
| 09/28/2026 21:57 | 5 | 74.76 |
| 09/28/2026 21:57 | 1 | 74.76 |
| 09/28/2026 21:57 | 14 | 74.76 |
| 09/28/2026 21:57 | 46 | 74.75 |
| 09/28/2026 21:57 | 85 | 74.75 |
| 09/28/2026 21:57 | 153 | 74.74 |
| 09/28/2026 21:57 | 15 | 74.75 |
| 09/28/2026 21:57 | 5 | 74.75 |
| 09/28/2026 21:57 | 100 | 74.74 |
| 09/28/2026 21:57 | 100 | 74.74 |
| 09/28/2026 21:57 | 4 | 74.73 |
| 09/28/2026 21:57 | 100 | 74.73 |
| 09/28/2026 21:57 | 13 | 74.73 |
| 09/28/2026 21:57 | 100 | 74.72 |
| 09/28/2026 21:57 | 700 | 74.72 |
| 09/28/2026 21:57 | 54 | 74.72 |
| 09/28/2026 21:57 | 100 | 74.72 |
| 09/28/2026 21:57 | 300 | 74.71 |
| 09/28/2026 21:57 | 100 | 74.71 |
| 09/28/2026 21:57 | 5 | 74.71 |
| 09/28/2026 21:57 | 52 | 74.71 |
| 09/28/2026 21:57 | 300 | 74.685 |
| 09/28/2026 21:57 | 100 | 74.66 |
| 09/28/2026 21:57 | 100 | 74.69 |
| 09/28/2026 21:57 | 100 | 74.69 |
| 09/28/2026 21:57 | 100 | 74.69 |
| 09/28/2026 21:57 | 100 | 74.66 |
| 09/28/2026 21:57 | 50 | 74.66 |
| 09/28/2026 21:57 | 500 | 74.66 |
| 09/28/2026 21:57 | 100 | 74.66 |
| 09/28/2026 21:57 | 90 | 74.66 |
| 09/28/2026 21:57 | 32 | 74.66 |
| 09/28/2026 21:57 | 100 | 74.66 |
| 09/28/2026 21:57 | 300 | 74.67 |
| 09/28/2026 21:57 | 100 | 74.67 |
| 09/28/2026 21:57 | 70 | 74.67 |
| 09/28/2026 21:57 | 100 | 74.695 |
| 09/28/2026 21:57 | 10 | 74.69 |
| 09/28/2026 21:56 | 14 | 74.69 |
| 09/28/2026 21:56 | 15 | 74.69 |
| 09/28/2026 21:56 | 16 | 74.69 |
| 09/28/2026 21:56 | 10 | 74.66 |
| 09/28/2026 21:56 | 113 | 74.71 |
| 09/28/2026 21:56 | 87 | 74.71 |
| 09/28/2026 21:56 | 13 | 74.71 |
| 09/28/2026 21:56 | 100 | 74.71 |
| 09/28/2026 21:56 | 100 | 74.69 |
| 09/28/2026 21:56 | 100 | 74.72 |
| 09/28/2026 21:56 | 1 | 74.65 |
| 09/28/2026 21:56 | 1 | 74.72 |
| 09/28/2026 21:56 | 1 | 74.73 |
| 09/28/2026 21:56 | 42 | 74.74 |
| 09/28/2026 21:56 | 32 | 74.76 |
| 09/28/2026 21:56 | 1 | 74.77 |
| 09/28/2026 21:56 | 100 | 74.78 |
| 09/28/2026 21:56 | 2 | 74.78 |
| 09/28/2026 21:56 | 100 | 74.79 |
| 09/28/2026 21:56 | 100 | 74.80 |
| 09/28/2026 21:55 | 41 | 74.84 |
| 09/28/2026 21:55 | 59 | 74.84 |
| 09/28/2026 21:55 | 25 | 74.84 |
| 09/28/2026 21:55 | 100 | 74.84 |
| 09/28/2026 21:55 | 100 | 74.84 |
| 09/28/2026 21:55 | 100 | 74.84 |
| 09/28/2026 21:55 | 5 | 74.83 |
| 09/28/2026 21:55 | 13 | 74.83 |
| 09/28/2026 21:55 | 12 | 74.80 |
| 09/28/2026 21:55 | 14 | 74.77 |
| 09/28/2026 21:55 | 1 | 74.77 |
| 09/28/2026 21:55 | 32 | 74.77 |
| 09/28/2026 21:55 | 100 | 74.86 |
| 09/28/2026 21:55 | 100 | 74.92 |
| 09/28/2026 21:55 | 100 | 74.93 |
| 09/28/2026 21:55 | 31 | 74.93 |
| 09/28/2026 21:55 | 34 | 74.93 |
| 09/28/2026 21:55 | 100 | 74.93 |
| 09/28/2026 21:55 | 40 | 74.95 |
| 09/28/2026 21:55 | 100 | 74.95 |
| 09/28/2026 21:55 | 200 | 74.95 |
| 09/28/2026 21:55 | 100 | 74.95 |
| 09/28/2026 21:55 | 40 | 74.95 |
| 09/28/2026 21:55 | 1 | 74.95 |
| 09/28/2026 21:55 | 100 | 74.95 |
| 09/28/2026 21:55 | 100 | 74.96 |
| 09/28/2026 21:55 | 100 | 74.96 |
| 09/28/2026 21:54 | 18 | 74.92 |
| 09/28/2026 21:54 | 16 | 74.94 |
| 09/28/2026 21:54 | 100 | 74.95 |
| 09/28/2026 21:54 | 20 | 74.97 |
| 09/28/2026 21:54 | 17 | 74.97 |
| 09/28/2026 21:54 | 83 | 74.97 |
| 09/28/2026 21:54 | 38 | 74.98 |
| 09/28/2026 21:54 | 11 | 74.98 |
| 09/28/2026 21:54 | 18 | 74.98 |
| 09/28/2026 21:54 | 100 | 74.98 |
| 09/28/2026 21:54 | 17 | 74.98 |
| 09/28/2026 21:54 | 16 | 74.98 |
| 09/28/2026 21:54 | 29 | 75.00 |
| 09/28/2026 21:54 | 100 | 75.00 |
| 09/28/2026 21:54 | 100 | 75.00 |
| 09/28/2026 21:54 | 100 | 75.00 |
| 09/28/2026 21:54 | 34 | 75.03 |
| 09/28/2026 21:54 | 4 | 75.03 |
| 09/28/2026 21:54 | 163 | 75.02 |
| 09/28/2026 21:54 | 133 | 75.01 |
| 09/28/2026 21:54 | 100 | 75.00 |
| 09/28/2026 21:54 | 45 | 75.00 |
| 09/28/2026 21:54 | 100 | 74.99 |
| 09/28/2026 21:54 | 100 | 74.99 |
| 09/28/2026 21:54 | 100 | 74.99 |
| 09/28/2026 21:54 | 31 | 74.99 |
| 09/28/2026 21:54 | 38 | 74.99 |
| 09/28/2026 21:54 | 3 | 74.99 |
| 09/28/2026 21:54 | 181 | 75.00 |
| 09/28/2026 21:54 | 347 | 75.00 |
| 09/28/2026 21:54 | 124 | 75.00 |
| 09/28/2026 21:54 | 76 | 75.00 |
| 09/28/2026 21:54 | 72 | 75.00 |
| 09/28/2026 21:54 | 200 | 75.00 |
| 09/28/2026 21:54 | 31 | 75.00 |
| 09/28/2026 21:54 | 100 | 75.00 |
| 09/28/2026 21:54 | 200 | 75.00 |
| 09/28/2026 21:54 | 40 | 75.00 |
| 09/28/2026 21:54 | 100 | 75.00 |
| 09/28/2026 21:53 | 122 | 75.03 |
| 09/28/2026 21:53 | 300 | 75.03 |
| 09/28/2026 21:53 | 33 | 75.03 |
| 09/28/2026 21:53 | 2 | 75.02 |
| 09/28/2026 21:53 | 40 | 75.01 |
| 09/28/2026 21:53 | 322 | 75.02 |
| 09/28/2026 21:53 | 38 | 75.02 |
| 09/28/2026 21:53 | 140 | 75.02 |
| 09/28/2026 21:53 | 60 | 75.035 |
| 09/28/2026 21:53 | 100 | 75.06 |
| 09/28/2026 21:53 | 72 | 75.06 |
| 09/28/2026 21:53 | 110 | 75.06 |
| 09/28/2026 21:53 | 14 | 75.06 |
| 09/28/2026 21:53 | 2 | 75.05 |
| 09/28/2026 21:53 | 1 | 75.05 |
| 09/28/2026 21:52 | 5 | 75.02 |
| 09/28/2026 21:52 | 100 | 75.01 |
| 09/28/2026 21:52 | 4 | 74.99 |
| 09/28/2026 21:52 | 30 | 74.99 |
| 09/28/2026 21:51 | 37 | 74.99 |
| 09/28/2026 21:51 | 31 | 74.99 |
| 09/28/2026 21:51 | 5 | 74.97 |
| 09/28/2026 21:51 | 20 | 74.97 |
| 09/28/2026 21:51 | 72 | 74.96 |
| 09/28/2026 21:51 | 100 | 74.94 |
| 09/28/2026 21:51 | 5 | 74.94 |
| 09/28/2026 21:51 | 4 | 74.93 |
| 09/28/2026 21:51 | 95 | 74.92 |
| 09/28/2026 21:51 | 5 | 74.92 |
| 09/28/2026 21:51 | 25 | 74.90 |
| 09/28/2026 21:51 | 100 | 74.90 |
| 09/28/2026 21:51 | 200 | 74.90 |
| 09/28/2026 21:51 | 200 | 74.90 |
| 09/28/2026 21:51 | 5 | 74.91 |
| 09/28/2026 21:51 | 5 | 74.91 |
| 09/28/2026 21:51 | 7 | 74.91 |
| 09/28/2026 21:51 | 100 | 74.90 |
| 09/28/2026 21:51 | 71 | 74.86 |
| 09/28/2026 21:51 | 29 | 74.86 |
| 09/28/2026 21:50 | 1 | 74.91 |
| 09/28/2026 21:50 | 11 | 74.86 |
| 09/28/2026 21:50 | 4 | 74.86 |
| 09/28/2026 21:50 | 4 | 74.86 |
| 09/28/2026 21:50 | 17 | 74.87 |
| 09/28/2026 21:50 | 100 | 74.88 |
| 09/28/2026 21:50 | 11 | 74.88 |
| 09/28/2026 21:50 | 11 | 74.88 |
| 09/28/2026 21:50 | 100 | 74.89 |
| 09/28/2026 21:50 | 100 | 74.915 |
| 09/28/2026 21:50 | 100 | 74.89 |
| 09/28/2026 21:50 | 100 | 74.91 |
| 09/28/2026 21:50 | 1 | 74.94 |
| 09/28/2026 21:50 | 99 | 74.94 |
| 09/28/2026 21:50 | 100 | 74.94 |
| 09/28/2026 21:49 | 48 | 74.89 |
| 09/28/2026 21:49 | 100 | 74.89 |
| 09/28/2026 21:49 | 4 | 74.89 |
| 09/28/2026 21:49 | 1 | 74.89 |
| 09/28/2026 21:49 | 3 | 74.90 |
| 09/28/2026 21:49 | 2 | 74.89 |
| 09/28/2026 21:49 | 9 | 74.89 |
| 09/28/2026 21:49 | 25 | 74.89 |
| 09/28/2026 21:49 | 40 | 74.97 |
| 09/28/2026 21:49 | 1 | 74.99 |
| 09/28/2026 21:49 | 200 | 74.98 |
| 09/28/2026 21:49 | 100 | 74.98 |
| 09/28/2026 21:47 | 17 | 75.03 |
| 09/28/2026 21:47 | 16 | 75.03 |
| 09/28/2026 21:47 | 18 | 75.03 |
| 09/28/2026 21:47 | 4 | 75.03 |
| 09/28/2026 21:47 | 16 | 75.05 |
| 09/28/2026 21:47 | 15 | 75.05 |
| 09/28/2026 21:47 | 11 | 75.05 |
| 09/28/2026 21:47 | 4 | 75.06 |
| 09/28/2026 21:47 | 34 | 75.06 |
| 09/28/2026 21:47 | 100 | 75.06 |
| 09/28/2026 21:47 | 11 | 75.07 |
| 09/28/2026 21:47 | 11 | 75.07 |
| 09/28/2026 21:47 | 1 | 75.08 |
| 09/28/2026 21:47 | 100 | 75.08 |
| 09/28/2026 21:47 | 34 | 75.12 |
| 09/28/2026 21:47 | 6 | 75.12 |
| 09/28/2026 21:47 | 7 | 75.11 |
| 09/28/2026 21:47 | 7 | 75.11 |
| 09/28/2026 21:47 | 2 | 75.11 |
| 09/28/2026 21:47 | 2 | 75.11 |
| 09/28/2026 21:47 | 9 | 75.11 |
| 09/28/2026 21:47 | 1 | 75.11 |
| 09/28/2026 21:47 | 53 | 75.09 |
| 09/28/2026 21:47 | 47 | 75.09 |
| 09/28/2026 21:47 | 60 | 75.09 |
| 09/28/2026 21:47 | 200 | 75.09 |
| 09/28/2026 21:47 | 100 | 75.09 |
| 09/28/2026 21:47 | 24 | 75.10 |
| 09/28/2026 21:47 | 38 | 75.10 |
| 09/28/2026 21:47 | 38 | 75.10 |
| 09/28/2026 21:47 | 100 | 75.11 |
| 09/28/2026 21:47 | 60 | 75.13 |
| 09/28/2026 21:46 | 10 | 75.11 |
| 09/28/2026 21:46 | 81 | 75.10 |
| 09/28/2026 21:46 | 19 | 75.10 |
| 09/28/2026 21:46 | 4 | 75.10 |
| 09/28/2026 21:46 | 2 | 75.10 |
| 09/28/2026 21:46 | 3 | 75.10 |
| 09/28/2026 21:46 | 2 | 75.10 |
| 09/28/2026 21:46 | 2 | 75.10 |
| 09/28/2026 21:46 | 3 | 75.10 |
| 09/28/2026 21:46 | 2 | 75.10 |
| 09/28/2026 21:46 | 1 | 75.10 |
| 09/28/2026 21:46 | 4 | 75.10 |
| 09/28/2026 21:46 | 10 | 75.10 |
| 09/28/2026 21:46 | 7 | 75.10 |
| 09/28/2026 21:46 | 67 | 75.09 |
| 09/28/2026 21:46 | 14 | 75.09 |
| 09/28/2026 21:46 | 2 | 75.07 |
| 09/28/2026 21:46 | 3 | 75.07 |
| 09/28/2026 21:46 | 4 | 75.07 |
| 09/28/2026 21:46 | 2 | 75.07 |
| 09/28/2026 21:46 | 2 | 75.07 |
| 09/28/2026 21:46 | 3 | 75.07 |
| 09/28/2026 21:46 | 12 | 75.07 |
| 09/28/2026 21:46 | 2 | 75.07 |
| 09/28/2026 21:46 | 2 | 75.07 |
| 09/28/2026 21:46 | 3 | 75.07 |
| 09/28/2026 21:46 | 16 | 75.07 |
| 09/28/2026 21:45 | 5 | 75.03 |
| 09/28/2026 21:44 | 1 | 75.07 |
| 09/28/2026 21:44 | 3 | 75.07 |
| 09/28/2026 21:44 | 25 | 75.07 |
| 09/28/2026 21:44 | 2 | 75.07 |
| 09/28/2026 21:44 | 30 | 75.06 |
| 09/28/2026 21:44 | 15 | 75.06 |
| 09/28/2026 21:44 | 12 | 75.06 |
| 09/28/2026 21:44 | 11 | 75.06 |
| 09/28/2026 21:44 | 128 | 75.02 |
| 09/28/2026 21:44 | 200 | 74.99 |
| 09/28/2026 21:44 | 11 | 74.99 |
| 09/28/2026 21:44 | 1 | 75.00 |
| 09/28/2026 21:44 | 60 | 75.06 |
| 09/28/2026 21:44 | 5 | 75.03 |
| 09/28/2026 21:44 | 90 | 75.07 |
| 09/28/2026 21:43 | 88 | 75.03 |
| 09/28/2026 21:43 | 2 | 75.06 |
| 09/28/2026 21:42 | 3 | 75.04 |
| 09/28/2026 21:42 | 99 | 75.02 |
| 09/28/2026 21:42 | 5 | 75.02 |
| 09/28/2026 21:42 | 1 | 75.02 |
| 09/28/2026 21:42 | 1 | 75.01 |
| 09/28/2026 21:42 | 3 | 75.00 |
| 09/28/2026 21:42 | 100 | 74.98 |
| 09/28/2026 21:42 | 5 | 74.98 |
| 09/28/2026 21:42 | 173 | 74.98 |
| 09/28/2026 21:42 | 173 | 74.98 |
| 09/28/2026 21:42 | 173 | 74.98 |
| 09/28/2026 21:42 | 173 | 74.98 |
| 09/28/2026 21:42 | 155 | 74.98 |
| 09/28/2026 21:42 | 18 | 74.98 |
| 09/28/2026 21:42 | 1 | 74.98 |
| 09/28/2026 21:42 | 4 | 74.98 |
| 09/28/2026 21:42 | 11 | 74.96 |
| 09/28/2026 21:42 | 3 | 74.96 |
| 09/28/2026 21:42 | 14 | 74.96 |
| 09/28/2026 21:42 | 100 | 74.94 |
| 09/28/2026 21:41 | 100 | 74.915 |
| 09/28/2026 21:41 | 1 | 74.91 |
| 09/28/2026 21:40 | 1 | 74.93 |
| 09/28/2026 21:40 | 5 | 74.93 |
| 09/28/2026 21:40 | 1 | 74.97 |
| 09/28/2026 21:40 | 52 | 74.97 |
| 09/28/2026 21:40 | 100 | 74.97 |
| 09/28/2026 21:40 | 11 | 74.97 |
| 09/28/2026 21:40 | 22 | 74.97 |
| 09/28/2026 21:40 | 1 | 74.98 |
| 09/28/2026 21:40 | 100 | 74.98 |
| 09/28/2026 21:40 | 1 | 74.99 |
| 09/28/2026 21:40 | 5 | 74.99 |
| 09/28/2026 21:40 | 4 | 75.00 |
| 09/28/2026 21:40 | 45 | 75.03 |
| 09/28/2026 21:40 | 10 | 75.03 |
| 09/28/2026 21:40 | 100 | 75.03 |
| 09/28/2026 21:40 | 1 | 75.03 |
| 09/28/2026 21:40 | 29 | 75.03 |
| 09/28/2026 21:40 | 71 | 75.03 |
| 09/28/2026 21:40 | 100 | 75.05 |
| 09/28/2026 21:40 | 11 | 75.06 |
| 09/28/2026 21:40 | 42 | 75.055 |
| 09/28/2026 21:40 | 5 | 75.06 |
| 09/28/2026 21:40 | 80 | 75.06 |
| 09/28/2026 21:40 | 1 | 75.04 |
| 09/28/2026 21:40 | 1 | 75.06 |
| 09/28/2026 21:40 | 55 | 75.06 |
| 09/28/2026 21:40 | 100 | 75.05 |
| 09/28/2026 21:39 | 14 | 75.04 |
| 09/28/2026 21:39 | 100 | 75.03 |
| 09/28/2026 21:39 | 26 | 75.02 |
| 09/28/2026 21:39 | 152 | 75.02 |
| 09/28/2026 21:39 | 16 | 75.02 |
| 09/28/2026 21:39 | 6 | 75.02 |
| 09/28/2026 21:39 | 1 | 75.01 |
| 09/28/2026 21:39 | 10 | 75.01 |
| 09/28/2026 21:39 | 2 | 75.00 |
| 09/28/2026 21:39 | 100 | 75.00 |
| 09/28/2026 21:39 | 129 | 75.00 |
| 09/28/2026 21:39 | 54 | 75.00 |
| 09/28/2026 21:39 | 46 | 75.00 |
| 09/28/2026 21:39 | 23 | 75.00 |
| 09/28/2026 21:39 | 77 | 75.00 |
| 09/28/2026 21:39 | 100 | 74.96 |
| 09/28/2026 21:38 | 75 | 75.00 |
| 09/28/2026 21:38 | 15 | 75.00 |
| 09/28/2026 21:38 | 8 | 74.97 |
| 09/28/2026 21:38 | 50 | 74.97 |
| 09/28/2026 21:38 | 50 | 74.97 |
| 09/28/2026 21:38 | 1 | 74.97 |
| 09/28/2026 21:38 | 70 | 74.97 |
| 09/28/2026 21:38 | 99 | 74.97 |
| 09/28/2026 21:38 | 1 | 74.97 |
| 09/28/2026 21:38 | 43 | 74.97 |
| 09/28/2026 21:37 | 16 | 74.93 |
| 09/28/2026 21:37 | 50 | 74.93 |
| 09/28/2026 21:36 | 11 | 74.94 |
| 09/28/2026 21:36 | 100 | 74.95 |
| 09/28/2026 21:36 | 100 | 74.95 |
| 09/28/2026 21:36 | 100 | 74.95 |
| 09/28/2026 21:36 | 100 | 74.95 |
| 09/28/2026 21:35 | 31 | 74.97 |
| 09/28/2026 21:34 | 100 | 74.97 |
| 09/28/2026 21:34 | 100 | 74.98 |
| 09/28/2026 21:34 | 100 | 74.98 |
| 09/28/2026 21:34 | 200 | 74.98 |
| 09/28/2026 21:34 | 19 | 74.98 |
| 09/28/2026 21:34 | 81 | 74.98 |
| 09/28/2026 21:34 | 100 | 74.98 |
| 09/28/2026 21:33 | 200 | 74.98 |
| 09/28/2026 21:33 | 100 | 74.98 |
| 09/28/2026 21:33 | 2 | 75.01 |
| 09/28/2026 21:33 | 7 | 75.01 |
| 09/28/2026 21:33 | 7 | 75.00 |
| 09/28/2026 21:33 | 100 | 74.99 |
| 09/28/2026 21:33 | 21 | 74.99 |
| 09/28/2026 21:32 | 35 | 74.97 |
| 09/28/2026 21:32 | 100 | 74.95 |
| 09/28/2026 21:32 | 4 | 74.98 |
| 09/28/2026 21:32 | 4 | 74.98 |
| 09/28/2026 21:32 | 96 | 74.98 |
| 09/28/2026 21:32 | 1 | 74.98 |
| 09/28/2026 21:32 | 1 | 74.98 |
| 09/28/2026 21:32 | 1 | 74.98 |
| 09/28/2026 21:32 | 100 | 74.98 |
| 09/28/2026 21:31 | 100 | 74.97 |
| 09/28/2026 21:31 | 4 | 74.98 |
| 09/28/2026 21:31 | 100 | 75.02 |
| 09/28/2026 21:31 | 100 | 75.02 |
| 09/28/2026 21:31 | 100 | 75.02 |
| 09/28/2026 21:31 | 100 | 75.02 |
| 09/28/2026 21:31 | 100 | 75.02 |
| 09/28/2026 21:31 | 4 | 75.06 |
| 09/28/2026 21:31 | 55 | 75.06 |
| 09/28/2026 21:31 | 45 | 75.06 |
| 09/28/2026 21:30 | 11 | 75.05 |
| 09/28/2026 21:30 | 92 | 75.05 |
| 09/28/2026 21:30 | 5 | 75.05 |
| 09/28/2026 21:30 | 40 | 75.05 |
| 09/28/2026 21:30 | 100 | 75.05 |
| 09/28/2026 21:30 | 97 | 75.05 |
| 09/28/2026 21:30 | 100 | 75.07 |
| 09/28/2026 21:30 | 100 | 75.07 |
| 09/28/2026 21:30 | 1 | 75.13 |
| 09/28/2026 21:29 | 3 | 75.05 |
| 09/28/2026 21:29 | 17 | 75.06 |
| 09/28/2026 21:29 | 4 | 75.07 |
| 09/28/2026 21:28 | 1 | 75.13 |
| 09/28/2026 21:28 | 8 | 75.14 |
| 09/28/2026 21:28 | 8 | 75.13 |
| 09/28/2026 21:28 | 100 | 75.09 |
| 09/28/2026 21:28 | 1 | 75.09 |
| 09/28/2026 21:28 | 100 | 75.09 |
| 09/28/2026 21:28 | 32 | 75.09 |
| 09/28/2026 21:28 | 68 | 75.09 |
| 09/28/2026 21:28 | 100 | 75.10 |
| 09/28/2026 21:28 | 100 | 75.10 |
| 09/28/2026 21:28 | 100 | 75.10 |
| 09/28/2026 21:28 | 5 | 75.10 |
| 09/28/2026 21:28 | 100 | 75.10 |
| 09/28/2026 21:27 | 100 | 75.145 |
| 09/28/2026 21:26 | 14 | 75.16 |
| 09/28/2026 21:26 | 3 | 75.15 |
| 09/28/2026 21:26 | 3 | 75.15 |
| 09/28/2026 21:26 | 2 | 75.15 |
| 09/28/2026 21:26 | 6 | 75.15 |
| 09/28/2026 21:26 | 2 | 75.15 |
| 09/28/2026 21:26 | 3 | 75.15 |
| 09/28/2026 21:26 | 1 | 75.15 |
| 09/28/2026 21:26 | 33 | 75.15 |
| 09/28/2026 21:26 | 6 | 75.15 |
| 09/28/2026 21:26 | 37 | 75.15 |
| 09/28/2026 21:26 | 90 | 75.11 |
| 09/28/2026 21:26 | 10 | 75.11 |
| 09/28/2026 21:26 | 100 | 75.11 |
| 09/28/2026 21:26 | 10 | 75.11 |
| 09/28/2026 21:26 | 100 | 75.11 |
| 09/28/2026 21:26 | 90 | 75.11 |
| 09/28/2026 21:26 | 10 | 75.11 |
| 09/28/2026 21:26 | 300 | 75.12 |
| 09/28/2026 21:26 | 17 | 75.13 |
| 09/28/2026 21:26 | 1 | 75.13 |
| 09/28/2026 21:26 | 99 | 75.13 |
| 09/28/2026 21:25 | 57 | 75.15 |
| 09/28/2026 21:25 | 4 | 75.15 |
| 09/28/2026 21:25 | 5 | 75.15 |
| 09/28/2026 21:25 | 10 | 75.14 |
| 09/28/2026 21:25 | 14 | 75.14 |
| 09/28/2026 21:25 | 16 | 75.14 |
| 09/28/2026 21:25 | 7 | 75.14 |
| 09/28/2026 21:25 | 1 | 75.14 |
| 09/28/2026 21:25 | 5 | 75.14 |
| 09/28/2026 21:24 | 100 | 75.13 |
| 09/28/2026 21:24 | 100 | 75.12 |
| 09/28/2026 21:24 | 22 | 75.11 |
| 09/28/2026 21:24 | 4 | 75.10 |
| 09/28/2026 21:24 | 14 | 75.10 |
| 09/28/2026 21:24 | 4 | 75.09 |
| 09/28/2026 21:24 | 14 | 75.09 |
| 09/28/2026 21:24 | 3 | 75.08 |
| 09/28/2026 21:24 | 2 | 75.08 |
| 09/28/2026 21:24 | 2 | 75.08 |
| 09/28/2026 21:24 | 1 | 75.08 |
| 09/28/2026 21:24 | 33 | 75.08 |
| 09/28/2026 21:24 | 1 | 75.04 |
| 09/28/2026 21:24 | 67 | 75.08 |
| 09/28/2026 21:24 | 14 | 75.08 |
| 09/28/2026 21:24 | 9 | 75.08 |
| 09/28/2026 21:22 | 5 | 75.08 |
| 09/28/2026 21:22 | 7 | 75.08 |
| 09/28/2026 21:22 | 2 | 75.08 |
| 09/28/2026 21:22 | 3 | 75.08 |
| 09/28/2026 21:22 | 2 | 75.08 |
| 09/28/2026 21:22 | 13 | 75.08 |
| 09/28/2026 21:22 | 35 | 75.08 |
| 09/28/2026 21:22 | 4 | 75.07 |
| 09/28/2026 21:21 | 4 | 75.05 |
| 09/28/2026 21:21 | 14 | 75.05 |
| 09/28/2026 21:21 | 14 | 75.04 |
| 09/28/2026 21:21 | 14 | 75.04 |
| 09/28/2026 21:21 | 100 | 75.01 |
| 09/28/2026 21:21 | 16 | 75.00 |
| 09/28/2026 21:21 | 8 | 74.99 |
| 09/28/2026 21:21 | 3 | 74.99 |
| 09/28/2026 21:21 | 100 | 74.98 |
| 09/28/2026 21:21 | 1 | 74.98 |
| 09/28/2026 21:20 | 11 | 74.94 |
| 09/28/2026 21:20 | 2 | 74.94 |
| 09/28/2026 21:20 | 4 | 74.94 |
| 09/28/2026 21:20 | 90 | 74.95 |
| 09/28/2026 21:20 | 40 | 74.95 |
| 09/28/2026 21:20 | 100 | 75.02 |
| 09/28/2026 21:20 | 19 | 75.03 |
| 09/28/2026 21:20 | 8 | 75.03 |
| 09/28/2026 21:20 | 2 | 75.03 |
| 09/28/2026 21:20 | 8 | 75.03 |
| 09/28/2026 21:20 | 9 | 75.03 |
| 09/28/2026 21:20 | 8 | 75.03 |
| 09/28/2026 21:20 | 6 | 75.03 |
| 09/28/2026 21:20 | 7 | 75.03 |
| 09/28/2026 21:20 | 14 | 75.03 |
| 09/28/2026 21:20 | 8 | 75.03 |
| 09/28/2026 21:20 | 6 | 75.03 |
| 09/28/2026 21:20 | 5 | 75.03 |
| 09/28/2026 21:19 | 12 | 75.00 |
| 09/28/2026 21:19 | 6 | 75.00 |
| 09/28/2026 21:19 | 1 | 75.00 |
| 09/28/2026 21:19 | 5 | 75.01 |
| 09/28/2026 21:19 | 72 | 75.035 |
| 09/28/2026 21:19 | 12 | 75.035 |
| 09/28/2026 21:19 | 100 | 75.04 |
| 09/28/2026 21:19 | 34 | 75.05 |
| 09/28/2026 21:18 | 100 | 75.05 |
| 09/28/2026 21:18 | 2 | 75.06 |
| 09/28/2026 21:18 | 4 | 75.06 |
| 09/28/2026 21:18 | 3 | 75.06 |
| 09/28/2026 21:18 | 2 | 75.06 |
| 09/28/2026 21:18 | 7 | 75.06 |
| 09/28/2026 21:18 | 100 | 75.05 |
| 09/28/2026 21:18 | 260 | 75.05 |
| 09/28/2026 21:18 | 40 | 75.05 |
| 09/28/2026 21:18 | 100 | 75.05 |
| 09/28/2026 21:18 | 40 | 75.05 |
| 09/28/2026 21:18 | 100 | 75.05 |
| 09/28/2026 21:17 | 22 | 75.05 |
| 09/28/2026 21:17 | 40 | 75.05 |
| 09/28/2026 21:17 | 3 | 75.04 |
| 09/28/2026 21:17 | 1 | 75.03 |
| 09/28/2026 21:17 | 2 | 75.03 |
| 09/28/2026 21:17 | 2 | 75.03 |
| 09/28/2026 21:17 | 2 | 75.03 |
| 09/28/2026 21:17 | 94 | 75.03 |
| 09/28/2026 21:17 | 100 | 75.005 |
| 09/28/2026 21:17 | 94 | 75.02 |
| 09/28/2026 21:17 | 100 | 75.01 |
| 09/28/2026 21:17 | 1 | 75.00 |
| 09/28/2026 21:17 | 5 | 74.99 |
| 09/28/2026 21:17 | 100 | 74.99 |
| 09/28/2026 21:16 | 23 | 74.99 |
| 09/28/2026 21:16 | 5 | 74.99 |
| 09/28/2026 21:16 | 7 | 74.99 |
| 09/28/2026 21:16 | 3 | 74.99 |
| 09/28/2026 21:15 | 100 | 74.97 |
| 09/28/2026 21:15 | 16 | 74.97 |
| 09/28/2026 21:15 | 40 | 74.98 |
| 09/28/2026 21:15 | 40 | 74.98 |
| 09/28/2026 21:14 | 100 | 75.00 |
| 09/28/2026 21:14 | 6 | 75.02 |
| 09/28/2026 21:14 | 27 | 75.01 |
| 09/28/2026 21:14 | 7 | 74.99 |
| 09/28/2026 21:14 | 2 | 74.99 |
| 09/28/2026 21:14 | 3 | 74.99 |
| 09/28/2026 21:14 | 3 | 74.99 |
| 09/28/2026 21:14 | 2 | 74.99 |
| 09/28/2026 21:14 | 2 | 74.99 |
| 09/28/2026 21:14 | 8 | 74.99 |
| 09/28/2026 21:14 | 2 | 74.99 |
| 09/28/2026 21:14 | 4 | 74.99 |
| 09/28/2026 21:14 | 2 | 74.99 |
| 09/28/2026 21:14 | 2 | 74.99 |
| 09/28/2026 21:14 | 5 | 74.99 |
| 09/28/2026 21:14 | 8 | 74.98 |
| 09/28/2026 21:14 | 5 | 74.98 |
| 09/28/2026 21:14 | 82 | 74.95 |
| 09/28/2026 21:14 | 2 | 74.95 |
| 09/28/2026 21:14 | 5 | 74.95 |
| 09/28/2026 21:14 | 33 | 74.95 |
| 09/28/2026 21:14 | 11 | 74.96 |
| 09/28/2026 21:14 | 36 | 74.96 |
| 09/28/2026 21:14 | 50 | 74.96 |
| 09/28/2026 21:13 | 14 | 74.96 |
| 09/28/2026 21:13 | 23 | 74.97 |
| 09/28/2026 21:13 | 44 | 74.97 |
| 09/28/2026 21:13 | 100 | 74.97 |
| 09/28/2026 21:13 | 100 | 74.98 |
| 09/28/2026 21:13 | 5 | 74.98 |
| 09/28/2026 21:13 | 40 | 74.98 |
| 09/28/2026 21:13 | 5 | 74.98 |
| 09/28/2026 21:13 | 3 | 74.98 |
| 09/28/2026 21:13 | 100 | 74.98 |
| 09/28/2026 21:12 | 1 | 75.01 |
| 09/28/2026 21:11 | 21 | 74.995 |
| 09/28/2026 21:11 | 100 | 74.985 |
| 09/28/2026 21:11 | 5 | 75.00 |
| 09/28/2026 21:11 | 100 | 75.00 |
| 09/28/2026 21:11 | 1 | 74.99 |
| 09/28/2026 21:11 | 100 | 74.97 |
| 09/28/2026 21:11 | 76 | 74.96 |
| 09/28/2026 21:11 | 40 | 74.96 |
| 09/28/2026 21:11 | 60 | 74.96 |
| 09/28/2026 21:11 | 16 | 74.94 |
| 09/28/2026 21:10 | 1 | 74.94 |
| 09/28/2026 21:10 | 26 | 74.93 |
| 09/28/2026 21:10 | 5 | 74.92 |
| 09/28/2026 21:10 | 100 | 74.92 |
| 09/28/2026 21:10 | 1 | 74.91 |
| 09/28/2026 21:10 | 60 | 74.91 |
| 09/28/2026 21:10 | 154 | 74.91 |
| 09/28/2026 21:10 | 46 | 74.91 |
| 09/28/2026 21:09 | 60 | 74.85 |
| 09/28/2026 21:08 | 1 | 74.88 |
| 09/28/2026 21:08 | 1 | 74.89 |
| 09/28/2026 21:08 | 1 | 74.915 |
| 09/28/2026 21:08 | 1 | 74.915 |
| 09/28/2026 21:08 | 1 | 74.915 |
| 09/28/2026 21:08 | 1 | 74.915 |
| 09/28/2026 21:08 | 1 | 74.915 |
| 09/28/2026 21:08 | 1 | 74.915 |
| 09/28/2026 21:08 | 10 | 74.95 |
| 09/28/2026 21:08 | 100 | 74.94 |
| 09/28/2026 21:08 | 85 | 74.91 |
| 09/28/2026 21:07 | 6 | 74.89 |
| 09/28/2026 21:07 | 11 | 74.91 |
| 09/28/2026 21:07 | 100 | 74.92 |
| 09/28/2026 21:06 | 100 | 74.92 |
| 09/28/2026 21:06 | 100 | 74.92 |
| 09/28/2026 21:05 | 266 | 74.99 |
| 09/28/2026 21:05 | 34 | 74.99 |
| 09/28/2026 21:05 | 1 | 74.91 |
| 09/28/2026 21:05 | 5 | 74.90 |
| 09/28/2026 21:05 | 1 | 74.92 |
| 09/28/2026 21:04 | 5 | 74.90 |
| 09/28/2026 21:04 | 1 | 74.92 |
| 09/28/2026 21:04 | 100 | 74.97 |
| 09/28/2026 21:04 | 19 | 75.01 |
| 09/28/2026 21:03 | 100 | 75.04 |
| 09/28/2026 21:03 | 41 | 75.05 |
| 09/28/2026 21:03 | 34 | 75.06 |
| 09/28/2026 21:03 | 300 | 75.09 |
| 09/28/2026 21:03 | 38 | 75.10 |
| 09/28/2026 21:03 | 38 | 75.11 |
| 09/28/2026 21:02 | 38 | 75.11 |
| 09/28/2026 21:02 | 38 | 75.11 |
| 09/28/2026 21:02 | 38 | 75.11 |
| 09/28/2026 21:02 | 1 | 75.16 |
| 09/28/2026 21:02 | 1 | 75.16 |
| 09/28/2026 21:02 | 1 | 75.16 |
| 09/28/2026 21:02 | 4 | 75.16 |
| 09/28/2026 21:01 | 54 | 75.13 |
| 09/28/2026 21:01 | 33 | 75.12 |
| 09/28/2026 21:01 | 100 | 75.12 |
| 09/28/2026 21:01 | 2 | 75.04 |
| 09/28/2026 21:01 | 5 | 75.01 |
| 09/28/2026 21:01 | 5 | 75.00 |
| 09/28/2026 21:01 | 27 | 75.00 |
| 09/28/2026 21:01 | 2 | 74.97 |
| 09/28/2026 21:01 | 3 | 74.97 |
| 09/28/2026 21:01 | 95 | 74.94 |
| 09/28/2026 21:01 | 55 | 74.94 |
| 09/28/2026 21:01 | 72 | 74.90 |
| 09/28/2026 21:01 | 100 | 74.90 |
| 09/28/2026 21:01 | 5 | 74.88 |
| 09/28/2026 21:01 | 14 | 74.88 |
| 09/28/2026 21:01 | 14 | 74.88 |
| 09/28/2026 21:01 | 100 | 74.88 |
| 09/28/2026 21:01 | 2 | 74.88 |
| 09/28/2026 21:01 | 100 | 74.88 |
| 09/28/2026 20:59 | 100 | 74.78 |
| 09/28/2026 20:59 | 100 | 74.78 |
| 09/28/2026 20:59 | 6 | 74.78 |
| 09/28/2026 20:59 | 1 | 74.77 |
| 09/28/2026 20:59 | 99 | 74.77 |
| 09/28/2026 20:59 | 100 | 74.77 |
| 09/28/2026 20:59 | 1 | 74.75 |
| 09/28/2026 20:59 | 42 | 74.74 |
| 09/28/2026 20:59 | 77 | 74.73 |
| 09/28/2026 20:59 | 14 | 74.73 |
| 09/28/2026 20:59 | 23 | 74.72 |
| 09/28/2026 20:59 | 224 | 74.69 |
| 09/28/2026 20:59 | 38 | 74.69 |
| 09/28/2026 20:59 | 38 | 74.69 |
| 09/28/2026 20:59 | 100 | 74.72 |
| 09/28/2026 20:59 | 11 | 74.70 |
| 09/28/2026 20:59 | 30 | 74.72 |
| 09/28/2026 20:59 | 8 | 74.70 |
| 09/28/2026 20:59 | 65 | 74.71 |
| 09/28/2026 20:59 | 4 | 74.72 |
| 09/28/2026 20:59 | 35 | 74.71 |
| 09/28/2026 20:59 | 13 | 74.71 |
| 09/28/2026 20:59 | 5 | 74.71 |
| 09/28/2026 20:59 | 9 | 74.70 |
| 09/28/2026 20:59 | 8 | 74.70 |
| 09/28/2026 20:59 | 1 | 74.70 |
| 09/28/2026 20:59 | 9 | 74.70 |
| 09/28/2026 20:59 | 9 | 74.70 |
| 09/28/2026 20:59 | 9 | 74.70 |
| 09/28/2026 20:59 | 4 | 74.70 |
| 09/28/2026 20:59 | 14 | 74.70 |
| 09/28/2026 20:59 | 21 | 74.68 |
| 09/28/2026 20:57 | 18 | 74.69 |
| 09/28/2026 20:53 | 33 | 74.72 |
| 09/28/2026 20:53 | 100 | 74.67 |
| 09/28/2026 20:53 | 100 | 74.65 |
| 09/28/2026 20:53 | 18 | 74.65 |
| 09/28/2026 20:53 | 1 | 74.66 |
| 09/28/2026 20:53 | 18 | 74.66 |
| 09/28/2026 20:53 | 88 | 74.66 |
| 09/28/2026 20:53 | 1 | 74.67 |
| 09/28/2026 20:53 | 99 | 74.67 |
| 09/28/2026 20:53 | 1 | 74.68 |
| 09/28/2026 20:53 | 37 | 74.71 |
| 09/28/2026 20:53 | 100 | 74.72 |
| 09/28/2026 20:53 | 34 | 74.72 |
| 09/28/2026 20:53 | 37 | 74.72 |
| 09/28/2026 20:53 | 5 | 74.74 |
| 09/28/2026 20:53 | 2 | 74.75 |
| 09/28/2026 20:53 | 2 | 74.76 |
| 09/28/2026 20:53 | 2 | 74.77 |
| 09/28/2026 20:53 | 34 | 74.77 |
| 09/28/2026 20:53 | 66 | 74.78 |
| 09/28/2026 20:53 | 100 | 74.78 |
| 09/28/2026 20:53 | 55 | 74.79 |
| 09/28/2026 20:53 | 80 | 74.79 |
| 09/28/2026 20:53 | 20 | 74.79 |
| 09/28/2026 20:53 | 23 | 74.79 |
| 09/28/2026 20:53 | 77 | 74.79 |
| 09/28/2026 20:53 | 100 | 74.79 |
| 09/28/2026 20:53 | 100 | 74.79 |
| 09/28/2026 20:53 | 77 | 74.79 |
| 09/28/2026 20:53 | 300 | 74.796 |
| 09/28/2026 20:53 | 100 | 74.80 |
| 09/28/2026 20:51 | 100 | 74.81 |
| 09/28/2026 20:51 | 100 | 74.81 |
| 09/28/2026 20:51 | 6 | 74.81 |
| 09/28/2026 20:51 | 94 | 74.81 |
| 09/28/2026 20:51 | 74 | 74.81 |
| 09/28/2026 20:51 | 26 | 74.81 |
| 09/28/2026 20:50 | 24 | 74.84 |
| 09/28/2026 20:49 | 43 | 74.84 |
| 09/28/2026 20:49 | 9 | 74.79 |
| 09/28/2026 20:49 | 1 | 74.76 |
| 09/28/2026 20:49 | 3 | 74.71 |
| 09/28/2026 20:49 | 200 | 74.77 |
| 09/28/2026 20:49 | 69 | 74.73 |
| 09/28/2026 20:49 | 100 | 74.72 |
| 09/28/2026 20:49 | 95 | 74.71 |
| 09/28/2026 20:48 | 5 | 74.68 |
| 09/28/2026 20:48 | 14 | 74.66 |
| 09/28/2026 20:48 | 9 | 74.61 |
| 09/28/2026 20:48 | 5 | 74.61 |
| 09/28/2026 20:48 | 12 | 74.57 |
| 09/28/2026 20:48 | 83 | 74.55 |
| 09/28/2026 20:48 | 1 | 74.55 |
| 09/28/2026 20:48 | 25 | 74.54 |
| 09/28/2026 20:48 | 5 | 74.54 |
| 09/28/2026 20:48 | 74 | 74.50 |
| 09/28/2026 20:48 | 100 | 74.53 |
| 09/28/2026 20:48 | 100 | 74.53 |
| 09/28/2026 20:48 | 1 | 74.53 |
| 09/28/2026 20:48 | 4 | 74.53 |
| 09/28/2026 20:48 | 1 | 74.53 |
| 09/28/2026 20:48 | 100 | 74.52 |
| 09/28/2026 20:48 | 25 | 74.52 |
| 09/28/2026 20:48 | 100 | 74.52 |
| 09/28/2026 20:48 | 4 | 74.52 |
| 09/28/2026 20:48 | 52 | 74.51 |
| 09/28/2026 20:48 | 26 | 74.50 |
| 09/28/2026 20:48 | 80 | 74.50 |
| 09/28/2026 20:47 | 20 | 74.50 |
| 09/28/2026 20:47 | 9 | 74.50 |
| 09/28/2026 20:47 | 1 | 74.50 |
| 09/28/2026 20:47 | 1 | 74.49 |
| 09/28/2026 20:47 | 3 | 74.49 |
| 09/28/2026 20:47 | 1 | 74.49 |
| 09/28/2026 20:45 | 100 | 74.455 |
| 09/28/2026 20:44 | 60 | 74.42 |
| 09/28/2026 20:44 | 40 | 74.42 |
| 09/28/2026 20:44 | 27 | 74.44 |
| 09/28/2026 20:43 | 60 | 74.44 |
| 09/28/2026 20:42 | 30 | 74.44 |
| 09/28/2026 20:42 | 70 | 74.44 |
| 09/28/2026 20:42 | 39 | 74.43 |
| 09/28/2026 20:42 | 61 | 74.43 |
| 09/28/2026 20:42 | 51 | 74.42 |
| 09/28/2026 20:42 | 10 | 74.41 |
| 09/28/2026 20:42 | 3 | 74.41 |
| 09/28/2026 20:42 | 2 | 74.41 |
| 09/28/2026 20:42 | 5 | 74.41 |
| 09/28/2026 20:42 | 5 | 74.41 |
| 09/28/2026 20:42 | 5 | 74.40 |
| 09/28/2026 20:41 | 33 | 74.365 |
| 09/28/2026 20:41 | 29 | 74.365 |
| 09/28/2026 20:39 | 38 | 74.365 |
| 09/28/2026 20:39 | 1 | 74.37 |
| 09/28/2026 20:39 | 30 | 74.36 |
| 09/28/2026 20:39 | 20 | 74.34 |
| 09/28/2026 20:39 | 160 | 74.34 |
| 09/28/2026 20:39 | 40 | 74.34 |
| 09/28/2026 20:39 | 100 | 74.34 |
| 09/28/2026 20:39 | 100 | 74.32 |
| 09/28/2026 20:39 | 1 | 74.34 |
| 09/28/2026 20:39 | 11 | 74.35 |
| 09/28/2026 20:39 | 81 | 74.36 |
| 09/28/2026 20:39 | 100 | 74.36 |
| 09/28/2026 20:39 | 100 | 74.36 |
| 09/28/2026 20:39 | 19 | 74.36 |
| 09/28/2026 20:38 | 37 | 74.40 |
| 09/28/2026 20:38 | 100 | 74.43 |
| 09/28/2026 20:38 | 100 | 74.43 |
| 09/28/2026 20:37 | 10 | 74.49 |
| 09/28/2026 20:37 | 100 | 74.49 |
| 09/28/2026 20:37 | 100 | 74.49 |
| 09/28/2026 20:37 | 100 | 74.49 |
| 09/28/2026 20:37 | 100 | 74.49 |
| 09/28/2026 20:37 | 31 | 74.55 |
| 09/28/2026 20:37 | 30 | 74.53 |
| 09/28/2026 20:37 | 35 | 74.53 |
| 09/28/2026 20:36 | 34 | 74.53 |
| 09/28/2026 20:36 | 1 | 74.53 |
| 09/28/2026 20:35 | 23 | 74.52 |
| 09/28/2026 20:35 | 24 | 74.52 |
| 09/28/2026 20:35 | 68 | 74.50 |
| 09/28/2026 20:35 | 18 | 74.50 |
| 09/28/2026 20:35 | 94 | 74.50 |
| 09/28/2026 20:35 | 6 | 74.50 |
| 09/28/2026 20:35 | 80 | 74.49 |
| 09/28/2026 20:35 | 5 | 74.49 |
| 09/28/2026 20:35 | 70 | 74.49 |
| 09/28/2026 20:35 | 10 | 74.49 |
| 09/28/2026 20:35 | 32 | 74.49 |
| 09/28/2026 20:35 | 100 | 74.49 |
| 09/28/2026 20:35 | 14 | 74.49 |
| 09/28/2026 20:33 | 20 | 74.46 |
| 09/28/2026 20:33 | 47 | 74.46 |
| 09/28/2026 20:33 | 80 | 74.45 |
| 09/28/2026 20:33 | 14 | 74.45 |
| 09/28/2026 20:33 | 100 | 74.45 |
| 09/28/2026 20:32 | 38 | 74.425 |
| 09/28/2026 20:31 | 100 | 74.45 |
| 09/28/2026 20:31 | 1 | 74.44 |
| 09/28/2026 20:31 | 28 | 74.44 |
| 09/28/2026 20:31 | 100 | 74.43 |
| 09/28/2026 20:31 | 1 | 74.43 |
| 09/28/2026 20:31 | 9 | 74.42 |
| 09/28/2026 20:31 | 4 | 74.41 |
| 09/28/2026 20:31 | 60 | 74.40 |
| 09/28/2026 20:31 | 20 | 74.40 |
| 09/28/2026 20:31 | 9 | 74.40 |
| 09/28/2026 20:31 | 1 | 74.40 |
| 09/28/2026 20:31 | 100 | 74.40 |
| 09/28/2026 20:31 | 95 | 74.40 |
| 09/28/2026 20:31 | 81 | 74.36 |
| 09/28/2026 20:31 | 1 | 74.40 |
| 09/28/2026 20:30 | 4 | 74.40 |
| 09/28/2026 20:29 | 3 | 74.46 |
| 09/28/2026 20:29 | 100 | 74.46 |
| 09/28/2026 20:29 | 1 | 74.47 |
| 09/28/2026 20:29 | 100 | 74.47 |
| 09/28/2026 20:29 | 100 | 74.47 |
| 09/28/2026 20:29 | 53 | 74.51 |
| 09/28/2026 20:29 | 72 | 74.52 |
| 09/28/2026 20:29 | 10 | 74.52 |
| 09/28/2026 20:29 | 11 | 74.54 |
| 09/28/2026 20:29 | 11 | 74.55 |
| 09/28/2026 20:29 | 40 | 74.55 |
| 09/28/2026 20:29 | 11 | 74.57 |
| 09/28/2026 20:29 | 51 | 74.57 |
| 09/28/2026 20:29 | 90 | 74.57 |
| 09/28/2026 20:29 | 110 | 74.57 |
| 09/28/2026 20:29 | 38 | 74.57 |
| 09/28/2026 20:29 | 38 | 74.57 |
| 09/28/2026 20:29 | 38 | 74.57 |
| 09/28/2026 20:29 | 38 | 74.57 |
| 09/28/2026 20:29 | 38 | 74.57 |
| 09/28/2026 20:27 | 4 | 74.61 |
| 09/28/2026 20:27 | 10 | 74.61 |
| 09/28/2026 20:27 | 56 | 74.60 |
| 09/28/2026 20:27 | 44 | 74.60 |
| 09/28/2026 20:26 | 100 | 74.55 |
| 09/28/2026 20:26 | 14 | 74.55 |
| 09/28/2026 20:26 | 1 | 74.55 |
| 09/28/2026 20:25 | 63 | 74.53 |
| 09/28/2026 20:25 | 97 | 74.53 |
| 09/28/2026 20:25 | 100 | 74.53 |
| 09/28/2026 20:24 | 28 | 74.57 |
| 09/28/2026 20:24 | 60 | 74.55 |
| 09/28/2026 20:24 | 32 | 74.55 |
| 09/28/2026 20:24 | 16 | 74.55 |
| 09/28/2026 20:24 | 100 | 74.54 |
| 09/28/2026 20:24 | 100 | 74.54 |
| 09/28/2026 20:24 | 18 | 74.54 |
| 09/28/2026 20:24 | 33 | 74.51 |
| 09/28/2026 20:24 | 20 | 74.53 |
| 09/28/2026 20:24 | 100 | 74.53 |
| 09/28/2026 20:24 | 76 | 74.53 |
| 09/28/2026 20:24 | 1 | 74.53 |
| 09/28/2026 20:24 | 1 | 74.53 |
| 09/28/2026 20:24 | 4 | 74.53 |
| 09/28/2026 20:24 | 1 | 74.53 |
| 09/28/2026 20:24 | 1 | 74.52 |
| 09/28/2026 20:24 | 14 | 74.52 |
| 09/28/2026 20:24 | 5 | 74.52 |
| 09/28/2026 20:24 | 5 | 74.52 |
| 09/28/2026 20:24 | 5 | 74.52 |
| 09/28/2026 20:24 | 9 | 74.52 |
| 09/28/2026 20:24 | 4 | 74.50 |
| 09/28/2026 20:24 | 100 | 74.50 |
| 09/28/2026 20:24 | 15 | 74.50 |
| 09/28/2026 20:24 | 3 | 74.50 |
| 09/28/2026 20:24 | 108 | 74.49 |
| 09/28/2026 20:24 | 108 | 74.49 |
| 09/28/2026 20:24 | 100 | 74.46 |
| 09/28/2026 20:24 | 31 | 74.48 |
| 09/28/2026 20:24 | 20 | 74.47 |
| 09/28/2026 20:24 | 100 | 74.46 |
| 09/28/2026 20:23 | 81 | 74.435 |
| 09/28/2026 20:23 | 37 | 74.435 |
| 09/28/2026 20:23 | 38 | 74.43 |
| 09/28/2026 20:21 | 100 | 74.44 |
| 09/28/2026 20:21 | 100 | 74.42 |
| 09/28/2026 20:21 | 100 | 74.42 |
| 09/28/2026 20:21 | 100 | 74.42 |
| 09/28/2026 20:21 | 200 | 74.42 |
| 09/28/2026 20:21 | 80 | 74.42 |
| 09/28/2026 20:21 | 33 | 74.42 |
| 09/28/2026 20:20 | 35 | 74.465 |
| 09/28/2026 20:19 | 33 | 74.48 |
| 09/28/2026 20:19 | 100 | 74.43 |
| 09/28/2026 20:19 | 20 | 74.43 |
| 09/28/2026 20:19 | 100 | 74.43 |
| 09/28/2026 20:19 | 80 | 74.43 |
| 09/28/2026 20:19 | 40 | 74.43 |
| 09/28/2026 20:19 | 21 | 74.44 |
| 09/28/2026 20:17 | 40 | 74.47 |
| 09/28/2026 20:17 | 20 | 74.49 |
| 09/28/2026 20:15 | 38 | 74.47 |
| 09/28/2026 20:15 | 100 | 74.475 |
| 09/28/2026 20:15 | 40 | 74.44 |
| 09/28/2026 20:15 | 40 | 74.44 |
| 09/28/2026 20:15 | 100 | 74.44 |
| 09/28/2026 20:15 | 5 | 74.44 |
| 09/28/2026 20:15 | 100 | 74.44 |
| 09/28/2026 20:15 | 100 | 74.44 |
| 09/28/2026 20:15 | 10 | 74.44 |
| 09/28/2026 20:15 | 30 | 74.45 |
| 09/28/2026 20:15 | 185 | 74.45 |
| 09/28/2026 20:15 | 215 | 74.45 |
| 09/28/2026 20:15 | 38 | 74.485 |
| 09/28/2026 20:15 | 38 | 74.485 |
| 09/28/2026 20:14 | 53 | 74.53 |
| 09/28/2026 20:14 | 27 | 74.50 |
| 09/28/2026 20:14 | 1 | 74.48 |
| 09/28/2026 20:13 | 25 | 74.41 |
| 09/28/2026 20:13 | 100 | 74.37 |
| 09/28/2026 20:13 | 100 | 74.37 |
| 09/28/2026 20:13 | 1 | 74.34 |
| 09/28/2026 20:13 | 24 | 74.34 |
| 09/28/2026 20:13 | 6 | 74.34 |
| 09/28/2026 20:10 | 19 | 74.325 |
| 09/28/2026 20:10 | 161 | 74.31 |
| 09/28/2026 20:10 | 70 | 74.31 |
| 09/28/2026 20:09 | 30 | 74.26 |
| 09/28/2026 20:09 | 50 | 74.26 |
| 09/28/2026 20:09 | 12 | 74.26 |
| 09/28/2026 20:09 | 38 | 74.26 |
| 09/28/2026 20:09 | 62 | 74.26 |
| 09/28/2026 20:09 | 100 | 74.23 |
| 09/28/2026 20:09 | 100 | 74.23 |
| 09/28/2026 20:09 | 80 | 74.23 |
| 09/28/2026 20:09 | 100 | 74.23 |
| 09/28/2026 20:09 | 38 | 74.245 |
| 09/28/2026 20:08 | 4 | 74.23 |
| 09/28/2026 20:08 | 100 | 74.23 |
| 09/28/2026 20:07 | 100 | 74.24 |
| 09/28/2026 20:07 | 168 | 74.24 |
| 09/28/2026 20:07 | 72 | 74.24 |
| 09/28/2026 20:07 | 2 | 74.25 |
| 09/28/2026 20:07 | 39 | 74.31 |
| 09/28/2026 20:06 | 1 | 74.30 |
| 09/28/2026 20:05 | 1 | 74.29 |
| 09/28/2026 20:05 | 4 | 74.29 |
| 09/28/2026 20:04 | 8 | 74.27 |
| 09/28/2026 20:04 | 18 | 74.27 |
| 09/28/2026 20:04 | 77 | 74.25 |
| 09/28/2026 20:04 | 77 | 74.25 |
| 09/28/2026 20:04 | 25 | 74.22 |
| 09/28/2026 20:04 | 24 | 74.16 |
| 09/28/2026 20:04 | 100 | 74.16 |
| 09/28/2026 20:04 | 46 | 74.16 |
| 09/28/2026 20:04 | 9 | 74.14 |
| 09/28/2026 20:03 | 100 | 74.13 |
| 09/28/2026 20:02 | 4 | 74.14 |
| 09/28/2026 20:02 | 11 | 74.15 |
| 09/28/2026 20:02 | 11 | 74.15 |
| 09/28/2026 20:02 | 27 | 74.18 |
| 09/28/2026 20:02 | 5 | 74.18 |
| 09/28/2026 20:02 | 100 | 74.19 |
| 09/28/2026 20:02 | 100 | 74.19 |
| 09/28/2026 20:02 | 100 | 74.19 |
| 09/28/2026 20:02 | 100 | 74.19 |
| 09/28/2026 20:02 | 100 | 74.19 |
| 09/28/2026 20:02 | 10 | 74.19 |
| 09/28/2026 20:02 | 8 | 74.20 |
| 09/28/2026 20:01 | 83 | 74.25 |
| 09/28/2026 19:59 | 100 | 74.23 |
| 09/28/2026 19:59 | 100 | 74.23 |
| 09/28/2026 19:59 | 2 | 74.23 |
| 09/28/2026 19:59 | 1 | 74.23 |
| 09/28/2026 19:59 | 1 | 74.22 |
| 09/28/2026 19:59 | 4 | 74.21 |
| 09/28/2026 19:59 | 22 | 74.21 |
| 09/28/2026 19:59 | 17 | 74.20 |
| 09/28/2026 19:59 | 1 | 74.20 |
| 09/28/2026 19:58 | 5 | 74.20 |
| 09/28/2026 19:58 | 76 | 74.20 |
| 09/28/2026 19:58 | 1 | 74.20 |
| 09/28/2026 19:56 | 100 | 74.19 |
| 09/28/2026 19:56 | 72 | 74.20 |
| 09/28/2026 19:56 | 100 | 74.19 |
| 09/28/2026 19:55 | 29 | 74.19 |
| 09/28/2026 19:54 | 5 | 74.21 |
| 09/28/2026 19:53 | 100 | 74.20 |
| 09/28/2026 19:53 | 99 | 74.20 |
| 09/28/2026 19:53 | 1 | 74.20 |
| 09/28/2026 19:52 | 5 | 74.18 |
| 09/28/2026 19:52 | 5 | 74.18 |
| 09/28/2026 19:52 | 100 | 74.16 |
| 09/28/2026 19:52 | 5 | 74.16 |
| 09/28/2026 19:52 | 5 | 74.15 |
| 09/28/2026 19:52 | 1 | 74.14 |
| 09/28/2026 19:52 | 100 | 74.12 |
| 09/28/2026 19:52 | 100 | 74.13 |
| 09/28/2026 19:52 | 1 | 74.13 |
| 09/28/2026 19:52 | 1 | 74.13 |
| 09/28/2026 19:52 | 5 | 74.13 |
| 09/28/2026 19:52 | 5 | 74.13 |
| 09/28/2026 19:52 | 5 | 74.13 |
| 09/28/2026 19:52 | 100 | 74.13 |
| 09/28/2026 19:52 | 25 | 74.12 |
| 09/28/2026 19:52 | 52 | 74.12 |
| 09/28/2026 19:52 | 12 | 74.12 |
| 09/28/2026 19:52 | 14 | 74.12 |
| 09/28/2026 19:52 | 4 | 74.12 |
| 09/28/2026 19:52 | 4 | 74.11 |
| 09/28/2026 19:52 | 100 | 74.10 |
| 09/28/2026 19:50 | 40 | 74.07 |
| 09/28/2026 19:50 | 100 | 74.07 |
| 09/28/2026 19:50 | 5 | 74.05 |
| 09/28/2026 19:50 | 100 | 74.08 |
| 09/28/2026 19:50 | 5 | 74.08 |
| 09/28/2026 19:47 | 39 | 74.03 |
| 09/28/2026 19:47 | 12 | 74.03 |
| 09/28/2026 19:47 | 1 | 74.04 |
| 09/28/2026 19:47 | 18 | 74.06 |
| 09/28/2026 19:47 | 18 | 74.06 |
| 09/28/2026 19:44 | 100 | 74.12 |
| 09/28/2026 19:44 | 1 | 74.13 |
| 09/28/2026 19:44 | 1 | 74.14 |
| 09/28/2026 19:44 | 1 | 74.15 |
| 09/28/2026 19:44 | 5 | 74.17 |
| 09/28/2026 19:44 | 39 | 74.18 |
| 09/28/2026 19:44 | 61 | 74.18 |
| 09/28/2026 19:44 | 44 | 74.18 |
| 09/28/2026 19:44 | 56 | 74.18 |
| 09/28/2026 19:44 | 10 | 74.21 |
| 09/28/2026 19:44 | 13 | 74.21 |
| 09/28/2026 19:44 | 2 | 74.21 |
| 09/28/2026 19:43 | 11 | 74.22 |
| 09/28/2026 19:43 | 11 | 74.22 |
| 09/28/2026 19:43 | 44 | 74.22 |
| 09/28/2026 19:43 | 1 | 74.23 |
| 09/28/2026 19:43 | 11 | 74.23 |
| 09/28/2026 19:43 | 11 | 74.23 |
| 09/28/2026 19:43 | 27 | 74.23 |
| 09/28/2026 19:43 | 10 | 74.23 |
| 09/28/2026 19:43 | 18 | 74.23 |
| 09/28/2026 19:43 | 11 | 74.24 |
| 09/28/2026 19:43 | 33 | 74.25 |
| 09/28/2026 19:43 | 100 | 74.26 |
| 09/28/2026 19:43 | 100 | 74.26 |
| 09/28/2026 19:43 | 42 | 74.26 |
| 09/28/2026 19:43 | 100 | 74.26 |
| 09/28/2026 19:43 | 100 | 74.26 |
| 09/28/2026 19:43 | 100 | 74.26 |
| 09/28/2026 19:43 | 10 | 74.26 |
| 09/28/2026 19:42 | 5 | 74.35 |
| 09/28/2026 19:42 | 18 | 74.34 |
| 09/28/2026 19:42 | 100 | 74.34 |
| 09/28/2026 19:42 | 30 | 74.34 |
| 09/28/2026 19:42 | 9 | 74.34 |
| 09/28/2026 19:40 | 60 | 74.31 |
| 09/28/2026 19:40 | 33 | 74.25 |
| 09/28/2026 19:39 | 26 | 74.34 |
| 09/28/2026 19:39 | 40 | 74.26 |
| 09/28/2026 19:38 | 38 | 74.30 |
| 09/28/2026 19:38 | 38 | 74.30 |
| 09/28/2026 19:37 | 100 | 74.31 |
| 09/28/2026 19:37 | 96 | 74.31 |
| 09/28/2026 19:37 | 20 | 74.31 |
| 09/28/2026 19:36 | 1 | 74.31 |
| 09/28/2026 19:36 | 11 | 74.26 |
| 09/28/2026 19:36 | 11 | 74.26 |
| 09/28/2026 19:36 | 100 | 74.27 |
| 09/28/2026 19:36 | 22 | 74.27 |
| 09/28/2026 19:36 | 70 | 74.27 |
| 09/28/2026 19:36 | 100 | 74.28 |
| 09/28/2026 19:35 | 1 | 74.38 |
| 09/28/2026 19:35 | 5 | 74.37 |
| 09/28/2026 19:35 | 14 | 74.37 |
| 09/28/2026 19:35 | 100 | 74.31 |
| 09/28/2026 19:35 | 1 | 74.35 |
| 09/28/2026 19:35 | 100 | 74.35 |
| 09/28/2026 19:35 | 4 | 74.32 |
| 09/28/2026 19:35 | 7 | 74.32 |
| 09/28/2026 19:35 | 109 | 74.31 |
| 09/28/2026 19:35 | 91 | 74.31 |
| 09/28/2026 19:33 | 1 | 74.27 |
| 09/28/2026 19:32 | 24 | 74.32 |
| 09/28/2026 19:32 | 76 | 74.325 |
| 09/28/2026 19:32 | 1 | 74.325 |
| 09/28/2026 19:32 | 1 | 74.33 |
| 09/28/2026 19:32 | 20 | 74.33 |
| 09/28/2026 19:32 | 11 | 74.35 |
| 09/28/2026 19:32 | 11 | 74.36 |
| 09/28/2026 19:32 | 22 | 74.39 |
| 09/28/2026 19:32 | 38 | 74.39 |
| 09/28/2026 19:32 | 84 | 74.39 |
| 09/28/2026 19:32 | 38 | 74.39 |
| 09/28/2026 19:32 | 38 | 74.39 |
| 09/28/2026 19:31 | 4 | 74.40 |
| 09/28/2026 19:31 | 100 | 74.40 |
| 09/28/2026 19:31 | 38 | 74.40 |
| 09/28/2026 19:31 | 38 | 74.40 |
| 09/28/2026 19:31 | 24 | 74.43 |
| 09/28/2026 19:31 | 36 | 74.43 |
| 09/28/2026 19:31 | 100 | 74.41 |
| 09/28/2026 19:31 | 6 | 74.43 |
| 09/28/2026 19:31 | 100 | 74.41 |
| 09/28/2026 19:30 | 28 | 74.38 |
| 09/28/2026 19:30 | 1 | 74.43 |
| 09/28/2026 19:30 | 1 | 74.43 |
| 09/28/2026 19:30 | 1 | 74.43 |
| 09/28/2026 19:28 | 38 | 74.42 |
| 09/28/2026 19:26 | 100 | 74.46 |
| 09/28/2026 19:26 | 11 | 74.44 |
| 09/28/2026 19:26 | 5 | 74.44 |
| 09/28/2026 19:26 | 100 | 74.45 |
| 09/28/2026 19:26 | 70 | 74.45 |
| 09/28/2026 19:26 | 70 | 74.45 |
| 09/28/2026 19:25 | 20 | 74.52 |
| 09/28/2026 19:22 | 38 | 74.55 |
| 09/28/2026 19:22 | 1 | 74.51 |
| 09/28/2026 19:22 | 99 | 74.50 |
| 09/28/2026 19:22 | 1 | 74.50 |
| 09/28/2026 19:22 | 7 | 74.48 |
| 09/28/2026 19:22 | 1 | 74.47 |
| 09/28/2026 19:22 | 1 | 74.47 |
| 09/28/2026 19:22 | 15 | 74.47 |
| 09/28/2026 19:22 | 29 | 74.47 |
| 09/28/2026 19:22 | 50 | 74.47 |
| 09/28/2026 19:20 | 7 | 74.42 |
| 09/28/2026 19:20 | 1 | 74.42 |
| 09/28/2026 19:20 | 3 | 74.45 |
| 09/28/2026 19:20 | 100 | 74.46 |
| 09/28/2026 19:20 | 100 | 74.46 |
| 09/28/2026 19:20 | 39 | 74.46 |
| 09/28/2026 19:20 | 11 | 74.50 |
| 09/28/2026 19:15 | 3 | 74.56 |
| 09/28/2026 19:15 | 100 | 74.56 |
| 09/28/2026 19:15 | 97 | 74.56 |
| 09/28/2026 19:14 | 3 | 74.56 |
| 09/28/2026 19:14 | 97 | 74.57 |
| 09/28/2026 19:14 | 3 | 74.57 |
| 09/28/2026 19:14 | 100 | 74.56 |
| 09/28/2026 19:14 | 100 | 74.56 |
| 09/28/2026 19:14 | 33 | 74.56 |
| 09/28/2026 19:14 | 11 | 74.56 |
| 09/28/2026 19:14 | 1 | 74.57 |
| 09/28/2026 19:14 | 100 | 74.57 |
| 09/28/2026 19:14 | 100 | 74.57 |
| 09/28/2026 19:12 | 100 | 74.62 |
| 09/28/2026 19:12 | 74 | 74.58 |
| 09/28/2026 19:12 | 100 | 74.61 |
| 09/28/2026 19:12 | 100 | 74.61 |
| 09/28/2026 19:11 | 38 | 74.59 |
| 09/28/2026 19:11 | 30 | 74.56 |
| 09/28/2026 19:11 | 1 | 74.56 |
| 09/28/2026 19:11 | 10 | 74.58 |
| 09/28/2026 19:11 | 96 | 74.60 |
| 09/28/2026 19:11 | 4 | 74.60 |
| 09/28/2026 19:11 | 1 | 74.59 |
| 09/28/2026 19:11 | 42 | 74.59 |
| 09/28/2026 19:11 | 24 | 74.59 |
| 09/28/2026 19:11 | 76 | 74.59 |
| 09/28/2026 19:11 | 24 | 74.58 |
| 09/28/2026 19:11 | 38 | 74.58 |
| 09/28/2026 19:11 | 38 | 74.58 |
| 09/28/2026 19:11 | 100 | 74.60 |
| 09/28/2026 19:11 | 100 | 74.59 |
| 09/28/2026 19:11 | 9 | 74.58 |
| 09/28/2026 19:11 | 46 | 74.66 |
| 09/28/2026 19:11 | 29 | 74.57 |
| 09/28/2026 19:11 | 13 | 74.57 |
| 09/28/2026 19:11 | 5 | 74.57 |
| 09/28/2026 19:11 | 9 | 74.55 |
| 09/28/2026 19:11 | 5 | 74.55 |
| 09/28/2026 19:11 | 29 | 74.54 |
| 09/28/2026 19:11 | 4 | 74.54 |
| 09/28/2026 19:11 | 28 | 74.52 |
| 09/28/2026 19:11 | 1 | 74.52 |
| 09/28/2026 19:11 | 99 | 74.48 |
| 09/28/2026 19:11 | 1 | 74.48 |
| 09/28/2026 19:11 | 8 | 74.43 |
| 09/28/2026 19:11 | 5 | 74.42 |
| 09/28/2026 19:11 | 5 | 74.42 |
| 09/28/2026 19:11 | 6 | 74.42 |
| 09/28/2026 19:11 | 40 | 74.42 |
| 09/28/2026 19:11 | 9 | 74.42 |
| 09/28/2026 19:11 | 51 | 74.42 |
| 09/28/2026 19:11 | 23 | 74.41 |
| 09/28/2026 19:11 | 74 | 74.41 |
| 09/28/2026 19:11 | 100 | 74.41 |
| 09/28/2026 19:11 | 3 | 74.41 |
| 09/28/2026 19:11 | 100 | 74.41 |
| 09/28/2026 19:11 | 100 | 74.41 |
| 09/28/2026 19:11 | 60 | 74.41 |
| 09/28/2026 19:11 | 4 | 74.41 |
| 09/28/2026 19:11 | 4 | 74.41 |
| 09/28/2026 19:11 | 4 | 74.41 |
| 09/28/2026 19:11 | 4 | 74.41 |
| 09/28/2026 19:11 | 4 | 74.41 |
| 09/28/2026 19:11 | 4 | 74.41 |
| 09/28/2026 19:11 | 2 | 74.41 |
| 09/28/2026 19:11 | 2 | 74.41 |
| 09/28/2026 19:10 | 4 | 74.41 |
| 09/28/2026 19:10 | 1 | 74.41 |
| 09/28/2026 19:10 | 4 | 74.41 |
| 09/28/2026 19:10 | 3 | 74.41 |
| 09/28/2026 19:10 | 100 | 74.39 |
| 09/28/2026 19:09 | 100 | 74.39 |
| 09/28/2026 19:07 | 74 | 74.40 |
| 09/28/2026 19:07 | 22 | 74.40 |
| 09/28/2026 19:07 | 26 | 74.40 |
| 09/28/2026 19:07 | 74 | 74.40 |
| 09/28/2026 19:07 | 26 | 74.40 |
| 09/28/2026 19:07 | 53 | 74.41 |
| 09/28/2026 19:07 | 100 | 74.41 |
| 09/28/2026 19:06 | 1 | 74.40 |
| 09/28/2026 19:06 | 73 | 74.40 |
| 09/28/2026 19:06 | 1 | 74.41 |
| 09/28/2026 19:06 | 1 | 74.41 |
| 09/28/2026 19:05 | 1 | 74.46 |
| 09/28/2026 19:04 | 100 | 74.49 |
| 09/28/2026 19:04 | 100 | 74.49 |
| 09/28/2026 19:04 | 100 | 74.50 |
| 09/28/2026 19:02 | 62 | 74.53 |
| 09/28/2026 19:02 | 38 | 74.54 |
| 09/28/2026 19:02 | 19 | 74.56 |
| 09/28/2026 19:02 | 100 | 74.56 |
| 09/28/2026 19:02 | 81 | 74.56 |
| 09/28/2026 19:02 | 3 | 74.58 |
| 09/28/2026 19:02 | 91 | 74.59 |
| 09/28/2026 19:02 | 11 | 74.59 |
| 09/28/2026 19:02 | 80 | 74.59 |
| 09/28/2026 19:01 | 99 | 74.60 |
| 09/28/2026 19:01 | 1 | 74.60 |
| 09/28/2026 19:00 | 1 | 74.61 |
| 09/28/2026 19:00 | 1 | 74.61 |
| 09/28/2026 18:58 | 28 | 74.71 |
| 09/28/2026 18:57 | 66 | 74.68 |
| 09/28/2026 18:55 | 18 | 74.62 |
| 09/28/2026 18:55 | 1 | 74.61 |
| 09/28/2026 18:55 | 4 | 74.61 |
| 09/28/2026 18:55 | 1 | 74.61 |
| 09/28/2026 18:55 | 1 | 74.61 |
| 09/28/2026 18:55 | 1 | 74.61 |
| 09/28/2026 18:55 | 1 | 74.61 |
| 09/28/2026 18:55 | 5 | 74.59 |
| 09/28/2026 18:55 | 12 | 74.57 |
| 09/28/2026 18:55 | 1 | 74.57 |
| 09/28/2026 18:55 | 80 | 74.53 |
| 09/28/2026 18:55 | 11 | 74.52 |
| 09/28/2026 18:54 | 20 | 74.51 |
| 09/28/2026 18:53 | 40 | 74.49 |
| 09/28/2026 18:53 | 40 | 74.49 |
| 09/28/2026 18:53 | 20 | 74.49 |
| 09/28/2026 18:53 | 1 | 74.49 |
| 09/28/2026 18:53 | 100 | 74.49 |
| 09/28/2026 18:53 | 100 | 74.49 |
| 09/28/2026 18:53 | 10 | 74.49 |
| 09/28/2026 18:53 | 100 | 74.48 |
| 09/28/2026 18:53 | 80 | 74.49 |
| 09/28/2026 18:51 | 1 | 74.44 |
| 09/28/2026 18:51 | 5 | 74.42 |
| 09/28/2026 18:51 | 20 | 74.41 |
| 09/28/2026 18:51 | 100 | 74.41 |
| 09/28/2026 18:51 | 100 | 74.41 |
| 09/28/2026 18:51 | 3 | 74.40 |
| 09/28/2026 18:51 | 6 | 74.39 |
| 09/28/2026 18:50 | 1 | 74.40 |
| 09/28/2026 18:48 | 4 | 74.37 |
| 09/28/2026 18:48 | 6 | 74.37 |
| 09/28/2026 18:48 | 12 | 74.37 |
| 09/28/2026 18:48 | 59 | 74.36 |
| 09/28/2026 18:48 | 41 | 74.36 |
| 09/28/2026 18:48 | 100 | 74.36 |
| 09/28/2026 18:48 | 100 | 74.36 |
| 09/28/2026 18:48 | 41 | 74.36 |
| 09/28/2026 18:48 | 100 | 74.35 |
| 09/28/2026 18:47 | 100 | 74.31 |
| 09/28/2026 18:47 | 6 | 74.31 |
| 09/28/2026 18:45 | 37 | 74.46 |
| 09/28/2026 18:45 | 100 | 74.39 |
| 09/28/2026 18:45 | 40 | 74.41 |
| 09/28/2026 18:45 | 38 | 74.475 |
| 09/28/2026 18:45 | 38 | 74.475 |
| 09/28/2026 18:44 | 82 | 74.51 |
| 09/28/2026 18:44 | 1 | 74.50 |
| 09/28/2026 18:44 | 28 | 74.47 |
| 09/28/2026 18:44 | 6 | 74.46 |
| 09/28/2026 18:43 | 20 | 74.42 |
| 09/28/2026 18:43 | 20 | 74.40 |
| 09/28/2026 18:43 | 22 | 74.39 |
| 09/28/2026 18:43 | 10 | 74.39 |
| 09/28/2026 18:40 | 48 | 74.39 |
| 09/28/2026 18:40 | 48 | 74.38 |
| 09/28/2026 18:40 | 38 | 74.38 |
| 09/28/2026 18:39 | 25 | 74.39 |
| 09/28/2026 18:37 | 30 | 74.405 |
| 09/28/2026 18:37 | 62 | 74.405 |
| 09/28/2026 18:37 | 38 | 74.41 |
| 09/28/2026 18:37 | 1 | 74.43 |
| 09/28/2026 18:36 | 4 | 74.43 |
| 09/28/2026 18:36 | 1 | 74.44 |
| 09/28/2026 18:36 | 44 | 74.45 |
| 09/28/2026 18:36 | 38 | 74.48 |
| 09/28/2026 18:35 | 38 | 74.48 |
| 09/28/2026 18:35 | 44 | 74.46 |
| 09/28/2026 18:34 | 1 | 74.46 |
| 09/28/2026 18:33 | 1 | 74.555 |
| 09/28/2026 18:31 | 22 | 74.58 |
| 09/28/2026 18:31 | 40 | 74.58 |
| 09/28/2026 18:31 | 1 | 74.58 |
| 09/28/2026 18:31 | 38 | 74.60 |
| 09/28/2026 18:31 | 38 | 74.60 |
| 09/28/2026 18:31 | 38 | 74.60 |
| 09/28/2026 18:31 | 38 | 74.60 |
| 09/28/2026 18:30 | 4 | 74.62 |
| 09/28/2026 18:30 | 3 | 74.62 |
| 09/28/2026 18:30 | 1 | 74.62 |
| 09/28/2026 18:30 | 2 | 74.67 |
| 09/28/2026 18:30 | 8 | 74.67 |
| 09/28/2026 18:30 | 6 | 74.65 |
| 09/28/2026 18:29 | 10 | 74.69 |
| 09/28/2026 18:27 | 100 | 74.66 |
| 09/28/2026 18:27 | 100 | 74.63 |
| 09/28/2026 18:27 | 45 | 74.59 |
| 09/28/2026 18:27 | 2 | 74.70 |
| 09/28/2026 18:26 | 30 | 74.60 |
| 09/28/2026 18:26 | 3 | 74.59 |
| 09/28/2026 18:26 | 16 | 74.50 |
| 09/28/2026 18:26 | 8 | 74.50 |
| 09/28/2026 18:25 | 45 | 74.45 |
| 09/28/2026 18:25 | 3 | 74.39 |
| 09/28/2026 18:25 | 10 | 74.38 |
| 09/28/2026 18:24 | 3 | 74.35 |
| 09/28/2026 18:24 | 4 | 74.38 |
| 09/28/2026 18:24 | 1 | 74.38 |
| 09/28/2026 18:24 | 11 | 74.25 |
| 09/28/2026 18:24 | 25 | 74.29 |
| 09/28/2026 18:24 | 1 | 74.28 |
| 09/28/2026 18:23 | 100 | 74.26 |
| 09/28/2026 18:23 | 22 | 74.25 |
| 09/28/2026 18:21 | 38 | 74.20 |
| 09/28/2026 18:21 | 38 | 74.21 |
| 09/28/2026 18:20 | 4 | 74.21 |
| 09/28/2026 18:20 | 1 | 74.15 |
| 09/28/2026 18:20 | 100 | 74.15 |
| 09/28/2026 18:20 | 14 | 74.13 |
| 09/28/2026 18:20 | 14 | 74.13 |
| 09/28/2026 18:20 | 5 | 74.13 |
| 09/28/2026 18:20 | 6 | 74.13 |
| 09/28/2026 18:20 | 5 | 74.11 |
| 09/28/2026 18:20 | 100 | 74.07 |
| 09/28/2026 18:20 | 100 | 74.06 |
| 09/28/2026 18:20 | 100 | 74.06 |
| 09/28/2026 18:20 | 100 | 74.06 |
| 09/28/2026 18:20 | 1 | 74.05 |
| 09/28/2026 18:18 | 30 | 74.04 |
| 09/28/2026 18:18 | 11 | 74.04 |
| 09/28/2026 18:18 | 55 | 74.04 |
| 09/28/2026 18:17 | 76 | 74.05 |
| 09/28/2026 18:17 | 100 | 74.06 |
| 09/28/2026 18:17 | 24 | 74.07 |
| 09/28/2026 18:17 | 38 | 74.07 |
| 09/28/2026 18:17 | 38 | 74.07 |
| 09/28/2026 18:17 | 38 | 74.09 |
| 09/28/2026 18:17 | 38 | 74.06 |
| 09/28/2026 18:17 | 38 | 74.06 |
| 09/28/2026 18:17 | 2 | 74.12 |
| 09/28/2026 18:16 | 76 | 74.07 |
| 09/28/2026 18:16 | 76 | 74.07 |
| 09/28/2026 18:16 | 24 | 74.07 |
| 09/28/2026 18:16 | 15 | 74.07 |
| 09/28/2026 18:16 | 3 | 74.07 |
| 09/28/2026 18:16 | 53 | 74.06 |
| 09/28/2026 18:16 | 57 | 74.06 |
| 09/28/2026 18:16 | 3 | 74.06 |
| 09/28/2026 18:16 | 112 | 74.04 |
| 09/28/2026 18:16 | 40 | 74.06 |
| 09/28/2026 18:16 | 4 | 74.05 |
| 09/28/2026 18:16 | 28 | 74.05 |
| 09/28/2026 18:16 | 11 | 74.02 |
| 09/28/2026 18:16 | 6 | 74.01 |
| 09/28/2026 18:16 | 92 | 74.00 |
| 09/28/2026 18:16 | 100 | 74.00 |
| 09/28/2026 18:16 | 4 | 74.00 |
| 09/28/2026 18:16 | 4 | 74.00 |
| 09/28/2026 18:15 | 22 | 73.97 |
| 09/28/2026 18:14 | 47 | 74.02 |
| 09/28/2026 18:14 | 100 | 74.02 |
| 09/28/2026 18:14 | 52 | 74.02 |
| 09/28/2026 18:12 | 1 | 74.02 |
| 09/28/2026 18:12 | 36 | 74.05 |
| 09/28/2026 18:12 | 36 | 74.05 |
| 09/28/2026 18:12 | 37 | 74.03 |
| 09/28/2026 18:12 | 7 | 74.03 |
| 09/28/2026 18:11 | 42 | 73.99 |
| 09/28/2026 18:11 | 57 | 73.99 |
| 09/28/2026 18:11 | 85 | 73.98 |
| 09/28/2026 18:11 | 115 | 73.98 |
| 09/28/2026 18:11 | 100 | 73.98 |
| 09/28/2026 18:11 | 135 | 73.98 |
| 09/28/2026 18:11 | 100 | 73.94 |
| 09/28/2026 18:11 | 100 | 73.94 |
| 09/28/2026 18:11 | 4 | 73.94 |
| 09/28/2026 18:11 | 1 | 73.94 |
| 09/28/2026 18:10 | 38 | 73.97 |
| 09/28/2026 18:10 | 38 | 73.97 |
| 09/28/2026 18:10 | 17 | 73.97 |
| 09/28/2026 18:10 | 1 | 73.94 |
| 09/28/2026 18:10 | 2 | 73.97 |
| 09/28/2026 18:10 | 1 | 73.96 |
| 09/28/2026 18:10 | 7 | 73.96 |
| 09/28/2026 18:09 | 5 | 73.96 |
| 09/28/2026 18:09 | 23 | 73.93 |
| 09/28/2026 18:08 | 35 | 73.92 |
| 09/28/2026 18:08 | 5 | 73.84 |
| 09/28/2026 18:08 | 3 | 73.83 |
| 09/28/2026 18:08 | 27 | 73.83 |
| 09/28/2026 18:08 | 30 | 73.82 |
| 09/28/2026 18:08 | 100 | 73.81 |
| 09/28/2026 18:07 | 33 | 73.77 |
| 09/28/2026 18:07 | 33 | 73.76 |
| 09/28/2026 18:07 | 4 | 73.70 |
| 09/28/2026 18:06 | 34 | 73.76 |
| 09/28/2026 18:06 | 100 | 73.73 |
| 09/28/2026 18:06 | 8 | 73.77 |
| 09/28/2026 18:05 | 100 | 73.73 |
| 09/28/2026 18:05 | 6 | 73.71 |
| 09/28/2026 18:02 | 1 | 73.66 |
| 09/28/2026 18:01 | 1 | 73.74 |
| 09/28/2026 18:00 | 11 | 73.70 |
| 09/28/2026 18:00 | 40 | 73.72 |
| 09/28/2026 18:00 | 100 | 73.72 |
| 09/28/2026 18:00 | 100 | 73.72 |
| 09/28/2026 18:00 | 22 | 73.73 |
| 09/28/2026 18:00 | 60 | 73.73 |
| 09/28/2026 18:00 | 20 | 73.73 |
| 09/28/2026 18:00 | 4 | 73.83 |
| 09/28/2026 18:00 | 4 | 73.83 |
| 09/28/2026 18:00 | 1 | 73.80 |
| 09/28/2026 18:00 | 1 | 73.80 |
| 09/28/2026 18:00 | 99 | 73.80 |
| 09/28/2026 18:00 | 1 | 73.80 |
| 09/28/2026 18:00 | 100 | 73.79 |
| 09/28/2026 17:59 | 4 | 73.75 |
| 09/28/2026 17:59 | 80 | 73.75 |
| 09/28/2026 17:57 | 80 | 73.76 |
| 09/28/2026 17:56 | 20 | 73.80 |
| 09/28/2026 17:55 | 9 | 73.90 |
| 09/28/2026 17:55 | 100 | 73.89 |
| 09/28/2026 17:55 | 13 | 73.89 |
| 09/28/2026 17:53 | 17 | 73.87 |
| 09/28/2026 17:52 | 30 | 73.98 |
| 09/28/2026 17:52 | 1 | 73.98 |
| 09/28/2026 17:52 | 100 | 73.97 |
| 09/28/2026 17:52 | 5 | 73.96 |
| 09/28/2026 17:52 | 4 | 73.95 |
| 09/28/2026 17:52 | 45 | 73.95 |
| 09/28/2026 17:52 | 8 | 73.94 |
| 09/28/2026 17:52 | 55 | 73.94 |
| 09/28/2026 17:52 | 100 | 73.94 |
| 09/28/2026 17:52 | 1 | 73.92 |
| 09/28/2026 17:52 | 24 | 73.87 |
| 09/28/2026 17:52 | 100 | 73.85 |
| 09/28/2026 17:52 | 6 | 73.86 |
| 09/28/2026 17:52 | 1 | 73.86 |
| 09/28/2026 17:52 | 83 | 73.90 |
| 09/28/2026 17:51 | 6 | 73.90 |
| 09/28/2026 17:51 | 1 | 73.88 |
| 09/28/2026 17:51 | 2 | 73.87 |
| 09/28/2026 17:50 | 1 | 73.87 |
| 09/28/2026 17:50 | 1 | 73.87 |
| 09/28/2026 17:50 | 1 | 73.87 |
| 09/28/2026 17:50 | 5 | 73.80 |
| 09/28/2026 17:50 | 6 | 73.80 |
| 09/28/2026 17:50 | 6 | 73.80 |
| 09/28/2026 17:50 | 100 | 73.80 |
| 09/28/2026 17:50 | 9 | 73.79 |
| 09/28/2026 17:48 | 1 | 73.70 |
| 09/28/2026 17:47 | 18 | 73.75 |
| 09/28/2026 17:47 | 18 | 73.75 |
| 09/28/2026 17:44 | 27 | 73.80 |
| 09/28/2026 17:43 | 98 | 73.855 |
| 09/28/2026 17:42 | 40 | 73.87 |
| 09/28/2026 17:42 | 17 | 73.87 |
| 09/28/2026 17:41 | 100 | 73.94 |
| 09/28/2026 17:41 | 17 | 73.91 |
| 09/28/2026 17:41 | 10 | 73.92 |
| 09/28/2026 17:40 | 5 | 73.92 |
| 09/28/2026 17:40 | 2 | 73.94 |
| 09/28/2026 17:40 | 69 | 74.00 |
| 09/28/2026 17:40 | 9 | 73.98 |
| 09/28/2026 17:40 | 39 | 73.98 |
| 09/28/2026 17:40 | 1 | 73.98 |
| 09/28/2026 17:39 | 5 | 73.98 |
| 09/28/2026 17:39 | 5 | 73.98 |
| 09/28/2026 17:38 | 17 | 73.94 |
| 09/28/2026 17:38 | 10 | 73.94 |
| 09/28/2026 17:37 | 48 | 73.95 |
| 09/28/2026 17:37 | 24 | 73.90 |
| 09/28/2026 17:37 | 24 | 73.90 |
| 09/28/2026 17:37 | 147 | 73.89 |
| 09/28/2026 17:37 | 13 | 73.89 |
| 09/28/2026 17:36 | 40 | 73.89 |
| 09/28/2026 17:36 | 20 | 73.87 |
| 09/28/2026 17:36 | 12 | 73.87 |
| 09/28/2026 17:36 | 34 | 73.86 |
| 09/28/2026 17:36 | 100 | 73.86 |
| 09/28/2026 17:36 | 2 | 73.84 |
| 09/28/2026 17:36 | 5 | 73.84 |
| 09/28/2026 17:36 | 1 | 73.80 |
| 09/28/2026 17:36 | 18 | 73.79 |
| 09/28/2026 17:36 | 1 | 73.78 |
| 09/28/2026 17:36 | 100 | 73.77 |
| 09/28/2026 17:36 | 60 | 73.77 |
| 09/28/2026 17:36 | 100 | 73.77 |
| 09/28/2026 17:33 | 70 | 73.71 |
| 09/28/2026 17:33 | 10 | 73.71 |
| 09/28/2026 17:33 | 88 | 73.71 |
| 09/28/2026 17:33 | 2 | 73.71 |
| 09/28/2026 17:33 | 110 | 73.71 |
| 09/28/2026 17:33 | 100 | 73.71 |
| 09/28/2026 17:33 | 100 | 73.72 |
| 09/28/2026 17:32 | 2 | 73.75 |
| 09/28/2026 17:32 | 100 | 73.75 |
| 09/28/2026 17:32 | 100 | 73.74 |
| 09/28/2026 17:32 | 60 | 73.74 |
| 09/28/2026 17:32 | 40 | 73.74 |
| 09/28/2026 17:30 | 22 | 73.70 |
| 09/28/2026 17:30 | 6 | 73.65 |
| 09/28/2026 17:30 | 14 | 73.65 |
| 09/28/2026 17:30 | 6 | 73.65 |
| 09/28/2026 17:30 | 6 | 73.65 |
| 09/28/2026 17:27 | 10 | 73.575 |
| 09/28/2026 17:27 | 10 | 73.575 |
| 09/28/2026 17:27 | 10 | 73.575 |
| 09/28/2026 17:26 | 84 | 73.55 |
| 09/28/2026 17:26 | 1 | 73.55 |
| 09/28/2026 17:26 | 1 | 73.58 |
| 09/28/2026 17:26 | 40 | 73.60 |
| 09/28/2026 17:26 | 1 | 73.62 |
| 09/28/2026 17:26 | 1 | 73.63 |
| 09/28/2026 17:26 | 100 | 73.64 |
| 09/28/2026 17:26 | 6 | 73.64 |
| 09/28/2026 17:26 | 37 | 73.64 |
| 09/28/2026 17:26 | 18 | 73.65 |
| 09/28/2026 17:26 | 26 | 73.65 |
| 09/28/2026 17:26 | 100 | 73.66 |
| 09/28/2026 17:26 | 1 | 73.67 |
| 09/28/2026 17:26 | 11 | 73.69 |
| 09/28/2026 17:26 | 38 | 73.69 |
| 09/28/2026 17:26 | 30 | 73.70 |
| 09/28/2026 17:26 | 60 | 73.70 |
| 09/28/2026 17:26 | 40 | 73.70 |
| 09/28/2026 17:25 | 13 | 73.77 |
| 09/28/2026 17:24 | 11 | 73.78 |
| 09/28/2026 17:24 | 191 | 73.78 |
| 09/28/2026 17:24 | 40 | 73.79 |
| 09/28/2026 17:24 | 5 | 73.79 |
| 09/28/2026 17:23 | 100 | 73.89 |
| 09/28/2026 17:23 | 5 | 73.84 |
| 09/28/2026 17:23 | 2 | 73.80 |
| 09/28/2026 17:23 | 100 | 73.78 |
| 09/28/2026 17:23 | 3 | 73.77 |
| 09/28/2026 17:23 | 100 | 73.76 |
| 09/28/2026 17:23 | 100 | 73.75 |
| 09/28/2026 17:20 | 13 | 73.75 |
| 09/28/2026 17:20 | 11 | 73.75 |
| 09/28/2026 17:20 | 11 | 73.75 |
| 09/28/2026 17:20 | 19 | 73.76 |
| 09/28/2026 17:20 | 90 | 73.76 |
| 09/28/2026 17:20 | 40 | 73.76 |
| 09/28/2026 17:20 | 40 | 73.76 |
| 09/28/2026 17:16 | 1 | 73.90 |
| 09/28/2026 17:16 | 20 | 73.95 |
| 09/28/2026 17:16 | 100 | 73.95 |
| 09/28/2026 17:16 | 38 | 73.97 |
| 09/28/2026 17:16 | 100 | 74.00 |
| 09/28/2026 17:16 | 99 | 74.02 |
| 09/28/2026 17:16 | 100 | 74.02 |
| 09/28/2026 17:16 | 100 | 74.02 |
| 09/28/2026 17:16 | 1 | 74.03 |
| 09/28/2026 17:16 | 3 | 74.08 |
| 09/28/2026 17:14 | 10 | 74.05 |
| 09/28/2026 17:13 | 1 | 74.07 |
| 09/28/2026 17:12 | 15 | 74.015 |
| 09/28/2026 17:11 | 3 | 73.97 |
| 09/28/2026 17:11 | 24 | 73.97 |
| 09/28/2026 17:11 | 11 | 73.92 |
| 09/28/2026 17:11 | 11 | 73.92 |
| 09/28/2026 17:11 | 97 | 73.93 |
| 09/28/2026 17:10 | 99 | 74.00 |
| 09/28/2026 17:10 | 4 | 73.99 |
| 09/28/2026 17:10 | 98 | 74.04 |
| 09/28/2026 17:10 | 24 | 74.04 |
| 09/28/2026 17:10 | 3 | 74.04 |
| 09/28/2026 17:10 | 75 | 74.02 |
| 09/28/2026 17:10 | 3 | 73.93 |
| 09/28/2026 17:10 | 1 | 73.95 |
| 09/28/2026 17:10 | 1 | 73.97 |
| 09/28/2026 17:09 | 100 | 74.10 |
| 09/28/2026 17:08 | 20 | 74.01 |
| 09/28/2026 17:08 | 30 | 74.05 |
| 09/28/2026 17:08 | 10 | 74.05 |
| 09/28/2026 17:08 | 90 | 74.05 |
| 09/28/2026 17:08 | 10 | 74.06 |
| 09/28/2026 17:08 | 18 | 74.06 |
| 09/28/2026 17:07 | 62 | 74.15 |
| 09/28/2026 17:07 | 38 | 74.15 |
| 09/28/2026 17:06 | 100 | 74.15 |
| 09/28/2026 17:06 | 11 | 74.19 |
| 09/28/2026 17:06 | 40 | 74.20 |
| 09/28/2026 17:06 | 18 | 74.20 |
| 09/28/2026 17:05 | 100 | 74.27 |
| 09/28/2026 17:05 | 40 | 74.325 |
| 09/28/2026 17:05 | 40 | 74.325 |
| 09/28/2026 17:05 | 20 | 74.34 |
| 09/28/2026 17:04 | 100 | 74.32 |
| 09/28/2026 17:04 | 1 | 74.38 |
| 09/28/2026 17:04 | 8 | 74.38 |
| 09/28/2026 17:04 | 100 | 74.39 |
| 09/28/2026 17:04 | 100 | 74.39 |
| 09/28/2026 17:04 | 100 | 74.40 |
| 09/28/2026 17:02 | 100 | 74.43 |
| 09/28/2026 17:02 | 100 | 74.42 |
| 09/28/2026 17:02 | 11 | 74.42 |
| 09/28/2026 17:02 | 200 | 74.42 |
| 09/28/2026 17:02 | 100 | 74.34 |
| 09/28/2026 17:01 | 60 | 74.42 |
| 09/28/2026 17:01 | 1 | 74.47 |
| 09/28/2026 17:01 | 100 | 74.54 |
| 09/28/2026 17:01 | 20 | 74.54 |
| 09/28/2026 17:00 | 100 | 74.64 |
| 09/28/2026 16:59 | 11 | 74.72 |
| 09/28/2026 16:59 | 100 | 74.72 |
| 09/28/2026 16:59 | 6 | 74.72 |
| 09/28/2026 16:59 | 7 | 74.69 |
| 09/28/2026 16:59 | 18 | 74.62 |
| 09/28/2026 16:59 | 24 | 74.62 |
| 09/28/2026 16:59 | 1 | 74.58 |
| 09/28/2026 16:59 | 5 | 74.53 |
| 09/28/2026 16:59 | 13 | 74.52 |
| 09/28/2026 16:59 | 1 | 74.52 |
| 09/28/2026 16:59 | 1 | 74.49 |
| 09/28/2026 16:59 | 100 | 74.49 |
| 09/28/2026 16:59 | 8 | 74.49 |
| 09/28/2026 16:59 | 100 | 74.48 |
| 09/28/2026 16:59 | 1 | 74.46 |
| 09/28/2026 16:59 | 7 | 74.46 |
| 09/28/2026 16:59 | 100 | 74.46 |
| 09/28/2026 16:59 | 34 | 74.45 |
| 09/28/2026 16:59 | 1 | 74.45 |
| 09/28/2026 16:59 | 14 | 74.45 |
| 09/28/2026 16:58 | 35 | 74.40 |
| 09/28/2026 16:58 | 100 | 74.41 |
| 09/28/2026 16:56 | 1 | 74.52 |
| 09/28/2026 16:56 | 4 | 74.50 |
| 09/28/2026 16:56 | 1 | 74.50 |
| 09/28/2026 16:56 | 4 | 74.48 |
| 09/28/2026 16:56 | 5 | 74.48 |
| 09/28/2026 16:56 | 71 | 74.42 |
| 09/28/2026 16:56 | 5 | 74.42 |
| 09/28/2026 16:56 | 24 | 74.41 |
| 09/28/2026 16:56 | 32 | 74.40 |
| 09/28/2026 16:56 | 9 | 74.39 |
| 09/28/2026 16:56 | 2 | 74.33 |
| 09/28/2026 16:56 | 5 | 74.32 |
| 09/28/2026 16:55 | 100 | 74.275 |
| 09/28/2026 16:55 | 7 | 74.27 |
| 09/28/2026 16:55 | 9 | 74.27 |
| 09/28/2026 16:55 | 100 | 74.27 |
| 09/28/2026 16:55 | 100 | 74.27 |
| 09/28/2026 16:55 | 26 | 74.23 |
| 09/28/2026 16:55 | 18 | 74.23 |
| 09/28/2026 16:55 | 26 | 74.23 |
| 09/28/2026 16:55 | 18 | 74.24 |
| 09/28/2026 16:55 | 26 | 74.24 |
| 09/28/2026 16:55 | 18 | 74.24 |
| 09/28/2026 16:55 | 44 | 74.24 |
| 09/28/2026 16:55 | 100 | 74.25 |
| 09/28/2026 16:55 | 1 | 74.25 |
| 09/28/2026 16:55 | 100 | 74.25 |
| 09/28/2026 16:55 | 100 | 74.27 |
| 09/28/2026 16:54 | 100 | 74.315 |
| 09/28/2026 16:54 | 1 | 74.38 |
| 09/28/2026 16:52 | 33 | 74.40 |
| 09/28/2026 16:52 | 4 | 74.40 |
| 09/28/2026 16:52 | 100 | 74.39 |
| 09/28/2026 16:52 | 200 | 74.36 |
| 09/28/2026 16:52 | 32 | 74.31 |
| 09/28/2026 16:52 | 7 | 74.33 |
| 09/28/2026 16:52 | 2 | 74.31 |
| 09/28/2026 16:52 | 7 | 74.31 |
| 09/28/2026 16:52 | 1 | 74.28 |
| 09/28/2026 16:52 | 22 | 74.31 |
| 09/28/2026 16:52 | 11 | 74.31 |
| 09/28/2026 16:52 | 100 | 74.35 |
| 09/28/2026 16:51 | 1 | 74.40 |
| 09/28/2026 16:50 | 37 | 74.395 |
| 09/28/2026 16:50 | 29 | 74.41 |
| 09/28/2026 16:50 | 29 | 74.38 |
| 09/28/2026 16:50 | 7 | 74.38 |
| 09/28/2026 16:50 | 22 | 74.37 |
| 09/28/2026 16:50 | 31 | 74.36 |
| 09/28/2026 16:50 | 4 | 74.36 |
| 09/28/2026 16:50 | 8 | 74.35 |
| 09/28/2026 16:47 | 7 | 74.32 |
| 09/28/2026 16:47 | 8 | 74.32 |
| 09/28/2026 16:46 | 100 | 74.27 |
| 09/28/2026 16:45 | 30 | 74.32 |
| 09/28/2026 16:45 | 89 | 74.37 |
| 09/28/2026 16:45 | 11 | 74.35 |
| 09/28/2026 16:43 | 24 | 74.33 |
| 09/28/2026 16:43 | 18 | 74.33 |
| 09/28/2026 16:43 | 30 | 74.33 |
| 09/28/2026 16:43 | 38 | 74.33 |
| 09/28/2026 16:43 | 1 | 74.29 |
| 09/28/2026 16:43 | 10 | 74.29 |
| 09/28/2026 16:43 | 33 | 74.29 |
| 09/28/2026 16:43 | 33 | 74.29 |
| 09/28/2026 16:43 | 1 | 74.29 |
| 09/28/2026 16:41 | 11 | 74.26 |
| 09/28/2026 16:41 | 2 | 74.23 |
| 09/28/2026 16:41 | 2 | 74.19 |
| 09/28/2026 16:40 | 1 | 74.22 |
| 09/28/2026 16:40 | 1 | 74.23 |
| 09/28/2026 16:40 | 1 | 74.15 |
| 09/28/2026 16:40 | 1 | 74.19 |
| 09/28/2026 16:40 | 33 | 74.14 |
| 09/28/2026 16:40 | 11 | 74.14 |
| 09/28/2026 16:40 | 44 | 74.14 |
| 09/28/2026 16:40 | 100 | 74.15 |
| 09/28/2026 16:39 | 41 | 74.20 |
| 09/28/2026 16:39 | 1 | 74.21 |
| 09/28/2026 16:39 | 100 | 74.22 |
| 09/28/2026 16:35 | 100 | 74.36 |
| 09/28/2026 16:35 | 3 | 74.36 |
| 09/28/2026 16:35 | 1 | 74.36 |
| 09/28/2026 16:35 | 100 | 74.36 |
| 09/28/2026 16:35 | 100 | 74.35 |
| 09/28/2026 16:30 | 47 | 74.35 |
| 09/28/2026 16:30 | 100 | 74.35 |
| 09/28/2026 16:30 | 11 | 74.41 |
| 09/28/2026 16:30 | 33 | 74.41 |
| 09/28/2026 16:30 | 20 | 74.41 |
| 09/28/2026 16:30 | 3 | 74.41 |
| 09/28/2026 16:30 | 100 | 74.41 |
| 09/28/2026 16:29 | 10 | 74.46 |
| 09/28/2026 16:28 | 3 | 74.40 |
| 09/28/2026 16:28 | 100 | 74.455 |
| 09/28/2026 16:27 | 40 | 74.40 |
| 09/28/2026 16:27 | 9 | 74.40 |
| 09/28/2026 16:27 | 21 | 74.40 |
| 09/28/2026 16:27 | 79 | 74.40 |
| 09/28/2026 16:27 | 4 | 74.40 |
| 09/28/2026 16:27 | 5 | 74.40 |
| 09/28/2026 16:27 | 7 | 74.39 |
| 09/28/2026 16:26 | 2 | 74.38 |
| 09/28/2026 16:26 | 6 | 74.38 |
| 09/28/2026 16:26 | 4 | 74.31 |
| 09/28/2026 16:24 | 22 | 74.29 |
| 09/28/2026 16:24 | 16 | 74.31 |
| 09/28/2026 16:24 | 7 | 74.31 |
| 09/28/2026 16:24 | 200 | 74.31 |
| 09/28/2026 16:24 | 14 | 74.27 |
| 09/28/2026 16:22 | 14 | 74.28 |
| 09/28/2026 16:22 | 38 | 74.255 |
| 09/28/2026 16:22 | 27 | 74.26 |
| 09/28/2026 16:22 | 4 | 74.24 |
| 09/28/2026 16:21 | 4 | 74.30 |
| 09/28/2026 16:21 | 27 | 74.30 |
| 09/28/2026 16:20 | 100 | 74.38 |
| 09/28/2026 16:20 | 3 | 74.37 |
| 09/28/2026 16:20 | 6 | 74.37 |
| 09/28/2026 16:20 | 100 | 74.37 |
| 09/28/2026 16:20 | 21 | 74.37 |
| 09/28/2026 16:20 | 100 | 74.37 |
| 09/28/2026 16:20 | 5 | 74.30 |
| 09/28/2026 16:20 | 4 | 74.30 |
| 09/28/2026 16:20 | 20 | 74.305 |
| 09/28/2026 16:19 | 44 | 74.27 |
| 09/28/2026 16:19 | 11 | 74.28 |
| 09/28/2026 16:19 | 26 | 74.28 |
| 09/28/2026 16:19 | 10 | 74.29 |
| 09/28/2026 16:19 | 1 | 74.30 |
| 09/28/2026 16:19 | 10 | 74.30 |
| 09/28/2026 16:19 | 10 | 74.30 |
| 09/28/2026 16:19 | 11 | 74.33 |
| 09/28/2026 16:19 | 38 | 74.33 |
| 09/28/2026 16:19 | 38 | 74.33 |
| 09/28/2026 16:19 | 10 | 74.33 |
| 09/28/2026 16:19 | 21 | 74.33 |
| 09/28/2026 16:19 | 10 | 74.33 |
| 09/28/2026 16:19 | 21 | 74.33 |
| 09/28/2026 16:19 | 38 | 74.33 |
| 09/28/2026 16:19 | 20 | 74.33 |
| 09/28/2026 16:19 | 21 | 74.33 |
| 09/28/2026 16:19 | 10 | 74.33 |
| 09/28/2026 16:19 | 10 | 74.33 |
| 09/28/2026 16:19 | 21 | 74.33 |
| 09/28/2026 16:19 | 1 | 74.43 |
| 09/28/2026 16:19 | 1 | 74.45 |
| 09/28/2026 16:19 | 115 | 74.45 |
| 09/28/2026 16:19 | 100 | 74.45 |
| 09/28/2026 16:19 | 10 | 74.46 |
| 09/28/2026 16:18 | 1 | 74.49 |
| 09/28/2026 16:18 | 5 | 74.49 |
| 09/28/2026 16:17 | 1 | 74.45 |
| 09/28/2026 16:16 | 27 | 74.395 |
| 09/28/2026 16:16 | 15 | 74.395 |
| 09/28/2026 16:16 | 5 | 74.39 |
| 09/28/2026 16:16 | 5 | 74.31 |
| 09/28/2026 16:16 | 2 | 74.29 |
| 09/28/2026 16:16 | 3 | 74.32 |
| 09/28/2026 16:16 | 129 | 74.32 |
| 09/28/2026 16:16 | 28 | 74.32 |
| 09/28/2026 16:16 | 1 | 74.27 |
| 09/28/2026 16:15 | 5 | 74.17 |
| 09/28/2026 16:14 | 8 | 74.12 |
| 09/28/2026 16:14 | 27 | 74.10 |
| 09/28/2026 16:14 | 100 | 74.10 |
| 09/28/2026 16:14 | 27 | 74.06 |
| 09/28/2026 16:14 | 6 | 74.01 |
| 09/28/2026 16:14 | 5 | 73.99 |
| 09/28/2026 16:14 | 100 | 73.99 |
| 09/28/2026 16:14 | 27 | 73.98 |
| 09/28/2026 16:14 | 19 | 73.98 |
| 09/28/2026 16:14 | 71 | 73.91 |
| 09/28/2026 16:14 | 36 | 73.90 |
| 09/28/2026 16:14 | 524 | 73.90 |
| 09/28/2026 16:14 | 76 | 73.90 |
| 09/28/2026 16:14 | 524 | 73.90 |
| 09/28/2026 16:14 | 76 | 73.90 |
| 09/28/2026 16:14 | 600 | 73.90 |
| 09/28/2026 16:14 | 600 | 73.90 |
| 09/28/2026 16:11 | 24 | 73.87 |
| 09/28/2026 16:10 | 3 | 73.65 |
| 09/28/2026 16:10 | 1 | 73.76 |
| 09/28/2026 16:10 | 1 | 73.76 |
| 09/28/2026 16:09 | 1 | 73.56 |
| 09/28/2026 16:09 | 1 | 73.55 |
| 09/28/2026 16:09 | 5 | 73.54 |
| 09/28/2026 16:09 | 6 | 73.50 |
| 09/28/2026 16:09 | 21 | 73.50 |
| 09/28/2026 16:09 | 18 | 73.50 |
| 09/28/2026 16:09 | 55 | 73.50 |
| 09/28/2026 16:08 | 1 | 73.50 |
| 09/28/2026 16:08 | 11 | 73.49 |
| 09/28/2026 16:08 | 12 | 73.49 |
| 09/28/2026 16:08 | 300 | 73.49 |
| 09/28/2026 16:08 | 5 | 73.49 |
| 09/28/2026 16:08 | 16 | 73.49 |
| 09/28/2026 16:08 | 67 | 73.49 |
| 09/28/2026 16:07 | 38 | 73.48 |
| 09/28/2026 16:07 | 26 | 73.50 |
| 09/28/2026 16:07 | 5 | 73.50 |
| 09/28/2026 16:07 | 1 | 73.47 |
| 09/28/2026 16:07 | 13 | 73.44 |
| 09/28/2026 16:07 | 16 | 73.44 |
| 09/28/2026 16:07 | 9 | 73.44 |
| 09/28/2026 16:07 | 84 | 73.44 |
| 09/28/2026 16:07 | 16 | 73.44 |
| 09/28/2026 16:06 | 5 | 73.40 |
| 09/28/2026 16:06 | 4 | 73.40 |
| 09/28/2026 16:06 | 100 | 73.40 |
| 09/28/2026 16:06 | 5 | 73.39 |
| 09/28/2026 16:06 | 384 | 73.39 |
| 09/28/2026 16:06 | 16 | 73.39 |
| 09/28/2026 16:05 | 3 | 73.33 |
| 09/28/2026 16:05 | 305 | 73.34 |
| 09/28/2026 16:04 | 20 | 73.21 |
| 09/28/2026 16:04 | 100 | 73.21 |
| 09/28/2026 16:04 | 38 | 73.275 |
| 09/28/2026 16:04 | 100 | 73.275 |
| 09/28/2026 16:04 | 8 | 73.34 |
| 09/28/2026 16:04 | 87 | 73.34 |
| 09/28/2026 16:03 | 5 | 73.28 |
| 09/28/2026 16:03 | 100 | 73.28 |
| 09/28/2026 16:02 | 43 | 73.22 |
| 09/28/2026 16:02 | 57 | 73.22 |
| 09/28/2026 16:02 | 100 | 73.22 |
| 09/28/2026 16:01 | 38 | 73.07 |
| 09/28/2026 16:00 | 17 | 73.12 |
| 09/28/2026 16:00 | 8 | 73.12 |
| 09/28/2026 15:55 | 17 | 73.24 |
| 09/28/2026 15:55 | 1 | 73.24 |
| 09/28/2026 15:54 | 100 | 73.21 |
| 09/28/2026 15:54 | 100 | 73.21 |
| 09/28/2026 15:53 | 74 | 73.09 |
| 09/28/2026 15:52 | 73 | 73.24 |
| 09/28/2026 15:52 | 8 | 73.24 |
| 09/28/2026 15:52 | 38 | 73.24 |
| 09/28/2026 15:52 | 100 | 73.29 |
| 09/28/2026 15:52 | 2 | 73.28 |
| 09/28/2026 15:52 | 4 | 73.28 |
| 09/28/2026 15:52 | 100 | 73.28 |
| 09/28/2026 15:49 | 64 | 73.18 |
| 09/28/2026 15:49 | 40 | 73.185 |
| 09/28/2026 15:49 | 36 | 73.19 |
| 09/28/2026 15:49 | 64 | 73.19 |
| 09/28/2026 15:49 | 3 | 73.24 |
| 09/28/2026 15:49 | 100 | 73.18 |
| 09/28/2026 15:49 | 6 | 73.17 |
| 09/28/2026 15:49 | 100 | 73.17 |
| 09/28/2026 15:49 | 1 | 73.16 |
| 09/28/2026 15:46 | 1 | 73.15 |
| 09/28/2026 15:45 | 6 | 73.05 |
| 09/28/2026 15:45 | 300 | 73.05 |
| 09/28/2026 15:45 | 16 | 73.04 |
| 09/28/2026 15:45 | 1 | 73.04 |
| 09/28/2026 15:45 | 1 | 73.00 |
| 09/28/2026 15:45 | 4 | 72.99 |
| 09/28/2026 15:45 | 2 | 72.99 |
| 09/28/2026 15:43 | 298 | 72.84 |
| 09/28/2026 15:43 | 2 | 72.84 |
| 09/28/2026 15:43 | 1 | 72.81 |
| 09/28/2026 15:43 | 1 | 72.78 |
| 09/28/2026 15:43 | 300 | 72.63 |
| 09/28/2026 15:43 | 40 | 72.58 |
| 09/28/2026 15:43 | 1 | 72.60 |
| 09/28/2026 15:43 | 22 | 72.61 |
| 09/28/2026 15:40 | 1 | 72.98 |
| 09/28/2026 15:40 | 1 | 72.98 |
| 09/28/2026 15:37 | 1 | 73.02 |
| 09/28/2026 15:35 | 2 | 72.80 |
| 09/28/2026 15:31 | 5 | 73.10 |
| 09/28/2026 15:30 | 21 | 73.09 |
| 09/28/2026 15:30 | 99 | 73.04 |
| 09/28/2026 15:30 | 1 | 73.04 |
| 09/28/2026 15:30 | 40 | 72.86 |
| 09/28/2026 15:30 | 8 | 72.86 |
| 09/28/2026 15:30 | 300 | 72.86 |
| 09/28/2026 15:30 | 3 | 72.74 |
| 09/28/2026 15:30 | 3 | 72.74 |
| 09/28/2026 15:30 | 81 | 72.75 |
| 09/28/2026 15:30 | 100 | 72.86 |
| 09/28/2026 15:30 | 231 | 72.86 |
| 09/28/2026 15:30 | 22 | 72.95 |
| 09/28/2026 15:30 | 2 | 72.95 |
| 09/28/2026 15:30 | 38 | 72.95 |
| 09/28/2026 15:30 | 38 | 72.95 |
| 09/28/2026 15:30 | 2 | 72.96 |
| 09/28/2026 15:30 | 2035 | 72.85 |
| 09/28/2026 15:30 | 2035 | 72.85 |