Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
17:56:57
|
Geld
23.10.2026 -
17:57:27
|
Geld Volumen |
Brief
23.10.2026 -
17:57:27
|
Brief Volumen |
|---|---|---|---|---|
|
8.65
+1.20
(
+16.11% )
|
8.61
|
200 |
8.66
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 17:56 | 16 | 8.65 |
| 10/23/2026 17:56 | 100 | 8.65 |
| 10/23/2026 17:55 | 12 | 8.63 |
| 10/23/2026 17:55 | 88 | 8.63 |
| 10/23/2026 17:55 | 8 | 8.64 |
| 10/23/2026 17:55 | 8 | 8.64 |
| 10/23/2026 17:54 | 10 | 8.63 |
| 10/23/2026 17:53 | 90 | 8.64 |
| 10/23/2026 17:53 | 4 | 8.64 |
| 10/23/2026 17:53 | 100 | 8.64 |
| 10/23/2026 17:53 | 96 | 8.64 |
| 10/23/2026 17:53 | 4 | 8.64 |
| 10/23/2026 17:53 | 96 | 8.64 |
| 10/23/2026 17:53 | 2 | 8.64 |
| 10/23/2026 17:53 | 16 | 8.65 |
| 10/23/2026 17:53 | 100 | 8.66 |
| 10/23/2026 17:53 | 6 | 8.65 |
| 10/23/2026 17:53 | 2 | 8.62 |
| 10/23/2026 17:53 | 2 | 8.63 |
| 10/23/2026 17:53 | 100 | 8.645 |
| 10/23/2026 17:53 | 12 | 8.645 |
| 10/23/2026 17:53 | 88 | 8.645 |
| 10/23/2026 17:52 | 88 | 8.64 |
| 10/23/2026 17:52 | 88 | 8.64 |
| 10/23/2026 17:52 | 88 | 8.64 |
| 10/23/2026 17:52 | 88 | 8.64 |
| 10/23/2026 17:52 | 2 | 8.635 |
| 10/23/2026 17:52 | 8 | 8.63 |
| 10/23/2026 17:52 | 15 | 8.64 |
| 10/23/2026 17:52 | 100 | 8.64 |
| 10/23/2026 17:52 | 51 | 8.64 |
| 10/23/2026 17:51 | 49 | 8.64 |
| 10/23/2026 17:50 | 10 | 8.665 |
| 10/23/2026 17:48 | 19 | 8.64 |
| 10/23/2026 17:48 | 200 | 8.66 |
| 10/23/2026 17:48 | 10 | 8.66 |
| 10/23/2026 17:48 | 100 | 8.65 |
| 10/23/2026 17:48 | 9 | 8.64 |
| 10/23/2026 17:48 | 2 | 8.61 |
| 10/23/2026 17:48 | 100 | 8.63 |
| 10/23/2026 17:48 | 100 | 8.63 |
| 10/23/2026 17:48 | 100 | 8.65 |
| 10/23/2026 17:48 | 100 | 8.67 |
| 10/23/2026 17:48 | 100 | 8.69 |
| 10/23/2026 17:48 | 20 | 8.68 |
| 10/23/2026 17:48 | 100 | 8.69 |
| 10/23/2026 17:48 | 10 | 8.71 |
| 10/23/2026 17:48 | 100 | 8.72 |
| 10/23/2026 17:48 | 100 | 8.72 |
| 10/23/2026 17:48 | 100 | 8.745 |
| 10/23/2026 17:48 | 150 | 8.745 |
| 10/23/2026 17:47 | 100 | 8.73 |
| 10/23/2026 17:47 | 94 | 8.73 |
| 10/23/2026 17:47 | 6 | 8.73 |
| 10/23/2026 17:47 | 100 | 8.73 |
| 10/23/2026 17:47 | 10 | 8.74 |
| 10/23/2026 17:47 | 2 | 8.76 |
| 10/23/2026 17:47 | 10 | 8.75 |
| 10/23/2026 17:47 | 10 | 8.76 |
| 10/23/2026 17:47 | 100 | 8.76 |
| 10/23/2026 17:46 | 36 | 8.775 |
| 10/23/2026 17:46 | 88 | 8.775 |
| 10/23/2026 17:46 | 88 | 8.775 |
| 10/23/2026 17:46 | 88 | 8.775 |
| 10/23/2026 17:46 | 100 | 8.77 |
| 10/23/2026 17:46 | 10 | 8.77 |
| 10/23/2026 17:46 | 10 | 8.77 |
| 10/23/2026 17:46 | 30 | 8.80 |
| 10/23/2026 17:46 | 300 | 8.79 |
| 10/23/2026 17:46 | 10 | 8.78 |
| 10/23/2026 17:46 | 100 | 8.78 |
| 10/23/2026 17:46 | 5 | 8.79 |
| 10/23/2026 17:46 | 36 | 8.81 |
| 10/23/2026 17:46 | 64 | 8.81 |
| 10/23/2026 17:46 | 24 | 8.81 |
| 10/23/2026 17:46 | 88 | 8.81 |
| 10/23/2026 17:46 | 88 | 8.81 |
| 10/23/2026 17:45 | 45 | 8.79 |
| 10/23/2026 17:45 | 35 | 8.79 |
| 10/23/2026 17:45 | 20 | 8.79 |
| 10/23/2026 17:45 | 21 | 8.81 |
| 10/23/2026 17:45 | 100 | 8.81 |
| 10/23/2026 17:45 | 100 | 8.81 |
| 10/23/2026 17:44 | 100 | 8.83 |
| 10/23/2026 17:41 | 7 | 8.89 |
| 10/23/2026 17:36 | 10 | 8.87 |
| 10/23/2026 17:36 | 1 | 8.85 |
| 10/23/2026 17:36 | 1 | 8.85 |
| 10/23/2026 17:36 | 5 | 8.84 |
| 10/23/2026 17:36 | 5 | 8.84 |
| 10/23/2026 17:36 | 100 | 8.84 |
| 10/23/2026 17:36 | 100 | 8.84 |
| 10/23/2026 17:36 | 100 | 8.84 |
| 10/23/2026 17:36 | 30 | 8.84 |
| 10/23/2026 17:34 | 100 | 8.87 |
| 10/23/2026 17:34 | 100 | 8.87 |
| 10/23/2026 17:34 | 1 | 8.89 |
| 10/23/2026 17:33 | 36 | 8.90 |
| 10/23/2026 17:33 | 88 | 8.90 |
| 10/23/2026 17:33 | 88 | 8.90 |
| 10/23/2026 17:33 | 88 | 8.90 |
| 10/23/2026 17:33 | 1 | 8.90 |
| 10/23/2026 17:30 | 88 | 8.89 |
| 10/23/2026 17:30 | 20 | 8.83 |
| 10/23/2026 17:30 | 24 | 8.90 |
| 10/23/2026 17:30 | 88 | 8.90 |
| 10/23/2026 17:30 | 88 | 8.90 |
| 10/23/2026 17:30 | 14 | 8.85 |
| 10/23/2026 17:30 | 100 | 8.83 |
| 10/23/2026 17:30 | 200 | 8.83 |
| 10/23/2026 17:30 | 58 | 8.86 |
| 10/23/2026 17:30 | 5 | 8.88 |
| 10/23/2026 17:30 | 20 | 8.87 |
| 10/23/2026 17:30 | 280 | 8.87 |
| 10/23/2026 17:30 | 60 | 8.86 |
| 10/23/2026 17:30 | 60 | 8.86 |
| 10/23/2026 17:30 | 40 | 8.86 |
| 10/23/2026 17:30 | 40 | 8.86 |
| 10/23/2026 17:30 | 20 | 8.86 |
| 10/23/2026 17:30 | 100 | 8.87 |
| 10/23/2026 17:30 | 28 | 8.87 |
| 10/23/2026 17:30 | 1 | 8.87 |
| 10/23/2026 17:30 | 5 | 8.87 |
| 10/23/2026 17:30 | 5 | 8.87 |
| 10/23/2026 17:30 | 126 | 8.87 |
| 10/23/2026 17:30 | 574 | 8.87 |
| 10/23/2026 17:30 | 125 | 8.88 |
| 10/23/2026 17:30 | 300 | 8.88 |
| 10/23/2026 17:27 | 113 | 8.92 |
| 10/23/2026 17:27 | 113 | 8.92 |
| 10/23/2026 17:27 | 12 | 8.91 |
| 10/23/2026 17:27 | 88 | 8.91 |
| 10/23/2026 17:26 | 5 | 8.88 |
| 10/23/2026 17:26 | 100 | 8.88 |
| 10/23/2026 17:26 | 100 | 8.89 |
| 10/23/2026 17:26 | 100 | 8.905 |
| 10/23/2026 17:26 | 88 | 8.905 |
| 10/23/2026 17:25 | 100 | 8.93 |
| 10/23/2026 17:24 | 6 | 8.90 |
| 10/23/2026 17:24 | 6 | 8.90 |
| 10/23/2026 17:24 | 10 | 8.93 |
| 10/23/2026 17:24 | 10 | 8.93 |
| 10/23/2026 17:24 | 6 | 8.895 |
| 10/23/2026 17:24 | 5 | 8.87 |
| 10/23/2026 17:24 | 1 | 8.87 |
| 10/23/2026 17:22 | 20 | 8.92 |
| 10/23/2026 17:21 | 88 | 8.89 |
| 10/23/2026 17:20 | 9 | 8.89 |
| 10/23/2026 17:20 | 8 | 8.89 |
| 10/23/2026 17:18 | 100 | 8.90 |
| 10/23/2026 17:17 | 5 | 8.91 |
| 10/23/2026 17:17 | 20 | 8.91 |
| 10/23/2026 17:17 | 100 | 8.92 |
| 10/23/2026 17:13 | 14 | 8.91 |
| 10/23/2026 17:13 | 100 | 8.91 |
| 10/23/2026 17:13 | 100 | 8.91 |
| 10/23/2026 17:12 | 100 | 8.92 |
| 10/23/2026 17:11 | 100 | 8.90 |
| 10/23/2026 17:10 | 100 | 8.855 |
| 10/23/2026 17:10 | 100 | 8.86 |
| 10/23/2026 17:10 | 10 | 8.83 |
| 10/23/2026 17:10 | 100 | 8.83 |
| 10/23/2026 17:10 | 42 | 8.84 |
| 10/23/2026 17:10 | 67 | 8.90 |
| 10/23/2026 17:09 | 100 | 8.88 |
| 10/23/2026 17:09 | 59 | 8.89 |
| 10/23/2026 17:09 | 38 | 8.91 |
| 10/23/2026 17:09 | 100 | 8.92 |
| 10/23/2026 17:09 | 100 | 8.92 |
| 10/23/2026 17:09 | 11 | 8.92 |
| 10/23/2026 17:09 | 100 | 8.92 |
| 10/23/2026 17:08 | 2500 | 8.95 |
| 10/23/2026 17:08 | 100 | 8.93 |
| 10/23/2026 17:08 | 77 | 8.93 |
| 10/23/2026 17:08 | 100 | 8.98 |
| 10/23/2026 17:08 | 90 | 8.98 |
| 10/23/2026 17:08 | 19 | 8.96 |
| 10/23/2026 17:08 | 19 | 8.95 |
| 10/23/2026 17:08 | 19 | 8.95 |
| 10/23/2026 17:08 | 200 | 8.90 |
| 10/23/2026 17:08 | 100 | 8.90 |
| 10/23/2026 17:08 | 1000 | 8.90 |
| 10/23/2026 17:07 | 100 | 8.89 |
| 10/23/2026 17:07 | 77 | 8.89 |
| 10/23/2026 17:07 | 12 | 8.87 |
| 10/23/2026 17:06 | 125 | 8.85 |
| 10/23/2026 17:06 | 300 | 8.85 |
| 10/23/2026 17:06 | 12 | 8.82 |
| 10/23/2026 17:06 | 88 | 8.76 |
| 10/23/2026 17:06 | 100 | 8.76 |
| 10/23/2026 17:06 | 100 | 8.77 |
| 10/23/2026 17:06 | 5 | 8.75 |
| 10/23/2026 17:06 | 22 | 8.74 |
| 10/23/2026 17:05 | 36 | 8.715 |
| 10/23/2026 17:05 | 36 | 8.715 |
| 10/23/2026 17:05 | 64 | 8.74 |
| 10/23/2026 17:04 | 51 | 8.72 |
| 10/23/2026 17:04 | 100 | 8.70 |
| 10/23/2026 17:04 | 94 | 8.69 |
| 10/23/2026 17:04 | 6 | 8.69 |
| 10/23/2026 17:04 | 30 | 8.67 |
| 10/23/2026 17:03 | 16 | 8.64 |
| 10/23/2026 17:03 | 84 | 8.64 |
| 10/23/2026 17:03 | 33 | 8.64 |
| 10/23/2026 17:03 | 24 | 8.60 |
| 10/23/2026 17:03 | 88 | 8.60 |
| 10/23/2026 17:03 | 88 | 8.60 |
| 10/23/2026 16:59 | 5 | 8.54 |
| 10/23/2026 16:59 | 10 | 8.54 |
| 10/23/2026 16:57 | 10 | 8.54 |
| 10/23/2026 16:56 | 97 | 8.53 |
| 10/23/2026 16:56 | 1 | 8.54 |
| 10/23/2026 16:56 | 10 | 8.56 |
| 10/23/2026 16:55 | 1 | 8.56 |
| 10/23/2026 16:54 | 200 | 8.56 |
| 10/23/2026 16:54 | 10 | 8.56 |
| 10/23/2026 16:54 | 37 | 8.56 |
| 10/23/2026 16:54 | 10 | 8.56 |
| 10/23/2026 16:51 | 100 | 8.60 |
| 10/23/2026 16:51 | 10 | 8.62 |
| 10/23/2026 16:50 | 400 | 8.65 |
| 10/23/2026 16:50 | 100 | 8.62 |
| 10/23/2026 16:50 | 3 | 8.61 |
| 10/23/2026 16:50 | 25 | 8.61 |
| 10/23/2026 16:47 | 500 | 8.56 |
| 10/23/2026 16:47 | 48 | 8.59 |
| 10/23/2026 16:47 | 100 | 8.60 |
| 10/23/2026 16:47 | 100 | 8.60 |
| 10/23/2026 16:45 | 100 | 8.60 |
| 10/23/2026 16:44 | 100 | 8.62 |
| 10/23/2026 16:44 | 100 | 8.635 |
| 10/23/2026 16:43 | 100 | 8.62 |
| 10/23/2026 16:43 | 100 | 8.64 |
| 10/23/2026 16:43 | 10 | 8.65 |
| 10/23/2026 16:43 | 100 | 8.65 |
| 10/23/2026 16:43 | 36 | 8.65 |
| 10/23/2026 16:43 | 200 | 8.65 |
| 10/23/2026 16:43 | 100 | 8.69 |
| 10/23/2026 16:43 | 400 | 8.69 |
| 10/23/2026 16:43 | 344 | 8.70 |
| 10/23/2026 16:43 | 100 | 8.71 |
| 10/23/2026 16:43 | 2300 | 8.72 |
| 10/23/2026 16:43 | 100 | 8.72 |
| 10/23/2026 16:43 | 100 | 8.72 |
| 10/23/2026 16:42 | 12 | 8.70 |
| 10/23/2026 16:42 | 88 | 8.70 |
| 10/23/2026 16:42 | 100 | 8.70 |
| 10/23/2026 16:42 | 60 | 8.70 |
| 10/23/2026 16:42 | 100 | 8.70 |
| 10/23/2026 16:42 | 30 | 8.70 |
| 10/23/2026 16:42 | 100 | 8.70 |
| 10/23/2026 16:42 | 30 | 8.70 |
| 10/23/2026 16:42 | 100 | 8.70 |
| 10/23/2026 16:42 | 30 | 8.70 |
| 10/23/2026 16:42 | 100 | 8.70 |
| 10/23/2026 16:42 | 250 | 8.70 |
| 10/23/2026 16:42 | 100 | 8.70 |
| 10/23/2026 16:42 | 30 | 8.70 |
| 10/23/2026 16:42 | 100 | 8.66 |
| 10/23/2026 16:41 | 70 | 8.70 |
| 10/23/2026 16:41 | 30 | 8.69 |
| 10/23/2026 16:41 | 43 | 8.65 |
| 10/23/2026 16:41 | 8 | 8.65 |
| 10/23/2026 16:41 | 43 | 8.65 |
| 10/23/2026 16:41 | 33 | 8.65 |
| 10/23/2026 16:41 | 67 | 8.65 |
| 10/23/2026 16:41 | 72 | 8.65 |
| 10/23/2026 16:41 | 29 | 8.64 |
| 10/23/2026 16:41 | 88 | 8.64 |
| 10/23/2026 16:40 | 117 | 8.62 |
| 10/23/2026 16:40 | 100 | 8.61 |
| 10/23/2026 16:40 | 180 | 8.62 |
| 10/23/2026 16:40 | 100 | 8.605 |
| 10/23/2026 16:40 | 100 | 8.605 |
| 10/23/2026 16:40 | 100 | 8.605 |
| 10/23/2026 16:40 | 100 | 8.605 |
| 10/23/2026 16:39 | 36 | 8.60 |
| 10/23/2026 16:39 | 100 | 8.60 |
| 10/23/2026 16:39 | 64 | 8.60 |
| 10/23/2026 16:39 | 36 | 8.60 |
| 10/23/2026 16:39 | 64 | 8.60 |
| 10/23/2026 16:38 | 100 | 8.60 |
| 10/23/2026 16:38 | 100 | 8.60 |
| 10/23/2026 16:38 | 100 | 8.60 |
| 10/23/2026 16:38 | 100 | 8.61 |
| 10/23/2026 16:38 | 28 | 8.65 |
| 10/23/2026 16:38 | 100 | 8.65 |
| 10/23/2026 16:38 | 100 | 8.65 |
| 10/23/2026 16:38 | 53 | 8.65 |
| 10/23/2026 16:38 | 100 | 8.65 |
| 10/23/2026 16:38 | 106 | 8.65 |
| 10/23/2026 16:38 | 100 | 8.65 |
| 10/23/2026 16:38 | 90 | 8.65 |
| 10/23/2026 16:38 | 116 | 8.65 |
| 10/23/2026 16:38 | 100 | 8.65 |
| 10/23/2026 16:38 | 8 | 8.64 |
| 10/23/2026 16:38 | 8 | 8.625 |
| 10/23/2026 16:38 | 8 | 8.625 |
| 10/23/2026 16:38 | 8 | 8.625 |
| 10/23/2026 16:38 | 100 | 8.64 |
| 10/23/2026 16:38 | 9 | 8.64 |
| 10/23/2026 16:36 | 100 | 8.63 |
| 10/23/2026 16:36 | 30 | 8.61 |
| 10/23/2026 16:36 | 40 | 8.615 |
| 10/23/2026 16:36 | 30 | 8.615 |
| 10/23/2026 16:36 | 30 | 8.615 |
| 10/23/2026 16:36 | 5 | 8.62 |
| 10/23/2026 16:36 | 100 | 8.62 |
| 10/23/2026 16:36 | 100 | 8.64 |
| 10/23/2026 16:36 | 100 | 8.68 |
| 10/23/2026 16:36 | 5 | 8.68 |
| 10/23/2026 16:36 | 5 | 8.68 |
| 10/23/2026 16:35 | 10 | 8.65 |
| 10/23/2026 16:35 | 28 | 8.65 |
| 10/23/2026 16:35 | 28 | 8.66 |
| 10/23/2026 16:33 | 116 | 8.66 |
| 10/23/2026 16:33 | 1 | 8.66 |
| 10/23/2026 16:33 | 116 | 8.65 |
| 10/23/2026 16:33 | 116 | 8.65 |
| 10/23/2026 16:33 | 143 | 8.65 |
| 10/23/2026 16:33 | 3 | 8.65 |
| 10/23/2026 16:33 | 200 | 8.65 |
| 10/23/2026 16:33 | 154 | 8.65 |
| 10/23/2026 16:32 | 10 | 8.66 |
| 10/23/2026 16:32 | 10 | 8.64 |
| 10/23/2026 16:32 | 10 | 8.64 |
| 10/23/2026 16:32 | 10 | 8.64 |
| 10/23/2026 16:32 | 10 | 8.64 |
| 10/23/2026 16:32 | 10 | 8.64 |
| 10/23/2026 16:32 | 10 | 8.64 |
| 10/23/2026 16:32 | 10 | 8.64 |
| 10/23/2026 16:31 | 10 | 8.64 |
| 10/23/2026 16:31 | 10 | 8.64 |
| 10/23/2026 16:31 | 100 | 8.62 |
| 10/23/2026 16:31 | 100 | 8.62 |
| 10/23/2026 16:31 | 100 | 8.63 |
| 10/23/2026 16:31 | 100 | 8.63 |
| 10/23/2026 16:31 | 100 | 8.63 |
| 10/23/2026 16:31 | 100 | 8.67 |
| 10/23/2026 16:31 | 13 | 8.68 |
| 10/23/2026 16:30 | 323 | 8.60 |
| 10/23/2026 16:30 | 45 | 8.59 |
| 10/23/2026 16:30 | 100 | 8.57 |
| 10/23/2026 16:29 | 100 | 8.515 |
| 10/23/2026 16:29 | 100 | 8.51 |
| 10/23/2026 16:28 | 100 | 8.51 |
| 10/23/2026 16:27 | 3 | 8.49 |
| 10/23/2026 16:27 | 3 | 8.42 |
| 10/23/2026 16:27 | 2 | 8.42 |
| 10/23/2026 16:27 | 2 | 8.42 |
| 10/23/2026 16:27 | 200 | 8.43 |
| 10/23/2026 16:27 | 2 | 8.44 |
| 10/23/2026 16:27 | 100 | 8.47 |
| 10/23/2026 16:27 | 3 | 8.48 |
| 10/23/2026 16:27 | 100 | 8.53 |
| 10/23/2026 16:27 | 10 | 8.50 |
| 10/23/2026 16:27 | 300 | 8.46 |
| 10/23/2026 16:27 | 100 | 8.46 |
| 10/23/2026 16:25 | 1 | 8.46 |
| 10/23/2026 16:24 | 1 | 8.46 |
| 10/23/2026 16:23 | 100 | 8.45 |
| 10/23/2026 16:23 | 100 | 8.45 |
| 10/23/2026 16:23 | 100 | 8.43 |
| 10/23/2026 16:23 | 100 | 8.42 |
| 10/23/2026 16:23 | 100 | 8.42 |
| 10/23/2026 16:22 | 10 | 8.48 |
| 10/23/2026 16:22 | 36 | 8.48 |
| 10/23/2026 16:22 | 88 | 8.48 |
| 10/23/2026 16:22 | 88 | 8.48 |
| 10/23/2026 16:22 | 88 | 8.48 |
| 10/23/2026 16:22 | 1 | 8.47 |
| 10/23/2026 16:22 | 100 | 8.45 |
| 10/23/2026 16:22 | 33 | 8.46 |
| 10/23/2026 16:22 | 100 | 8.46 |
| 10/23/2026 16:21 | 194 | 8.51 |
| 10/23/2026 16:21 | 102 | 8.51 |
| 10/23/2026 16:21 | 100 | 8.485 |
| 10/23/2026 16:21 | 100 | 8.50 |
| 10/23/2026 16:21 | 2000 | 8.50 |
| 10/23/2026 16:21 | 100 | 8.46 |
| 10/23/2026 16:21 | 90 | 8.45 |
| 10/23/2026 16:21 | 10 | 8.48 |
| 10/23/2026 16:21 | 10 | 8.44 |
| 10/23/2026 16:21 | 10 | 8.425 |
| 10/23/2026 16:20 | 12 | 8.40 |
| 10/23/2026 16:20 | 88 | 8.40 |
| 10/23/2026 16:20 | 100 | 8.40 |
| 10/23/2026 16:20 | 10 | 8.425 |
| 10/23/2026 16:20 | 200 | 8.40 |
| 10/23/2026 16:20 | 100 | 8.40 |
| 10/23/2026 16:18 | 2 | 8.41 |
| 10/23/2026 16:18 | 1 | 8.41 |
| 10/23/2026 16:17 | 2 | 8.42 |
| 10/23/2026 16:17 | 1 | 8.42 |
| 10/23/2026 16:16 | 2 | 8.40 |
| 10/23/2026 16:16 | 100 | 8.41 |
| 10/23/2026 16:16 | 43 | 8.455 |
| 10/23/2026 16:16 | 18 | 8.45 |
| 10/23/2026 16:16 | 2 | 8.41 |
| 10/23/2026 16:16 | 100 | 8.41 |
| 10/23/2026 16:16 | 1 | 8.38 |
| 10/23/2026 16:16 | 100 | 8.38 |
| 10/23/2026 16:15 | 1 | 8.37 |
| 10/23/2026 16:15 | 99 | 8.37 |
| 10/23/2026 16:15 | 1 | 8.37 |
| 10/23/2026 16:14 | 99 | 8.37 |
| 10/23/2026 16:14 | 2 | 8.34 |
| 10/23/2026 16:14 | 19 | 8.32 |
| 10/23/2026 16:14 | 1 | 8.32 |
| 10/23/2026 16:13 | 1000 | 8.25 |
| 10/23/2026 16:13 | 1 | 8.23 |
| 10/23/2026 16:13 | 100 | 8.20 |
| 10/23/2026 16:13 | 100 | 8.18 |
| 10/23/2026 16:13 | 100 | 8.18 |
| 10/23/2026 16:13 | 100 | 8.17 |
| 10/23/2026 16:13 | 37 | 8.17 |
| 10/23/2026 16:13 | 300 | 8.16 |
| 10/23/2026 16:13 | 100 | 8.14 |
| 10/23/2026 16:13 | 100 | 8.14 |
| 10/23/2026 16:13 | 100 | 8.14 |
| 10/23/2026 16:12 | 12 | 8.15 |
| 10/23/2026 16:12 | 100 | 8.15 |
| 10/23/2026 16:12 | 88 | 8.15 |
| 10/23/2026 16:12 | 15 | 8.11 |
| 10/23/2026 16:12 | 33 | 8.11 |
| 10/23/2026 16:12 | 2 | 8.11 |
| 10/23/2026 16:10 | 50 | 8.12 |
| 10/23/2026 16:10 | 5 | 8.155 |
| 10/23/2026 16:10 | 278 | 8.15 |
| 10/23/2026 16:10 | 100 | 8.16 |
| 10/23/2026 16:10 | 10 | 8.16 |
| 10/23/2026 16:10 | 1590 | 8.16 |
| 10/23/2026 16:10 | 1000 | 8.16 |
| 10/23/2026 16:09 | 1 | 8.205 |
| 10/23/2026 16:09 | 1 | 8.205 |
| 10/23/2026 16:09 | 1 | 8.205 |
| 10/23/2026 16:09 | 1 | 8.205 |
| 10/23/2026 16:09 | 1 | 8.205 |
| 10/23/2026 16:09 | 15 | 8.205 |
| 10/23/2026 16:09 | 1 | 8.24 |
| 10/23/2026 16:09 | 1 | 8.205 |
| 10/23/2026 16:09 | 3 | 8.205 |
| 10/23/2026 16:09 | 1 | 8.19 |
| 10/23/2026 16:09 | 8 | 8.19 |
| 10/23/2026 16:09 | 1 | 8.19 |
| 10/23/2026 16:09 | 1 | 8.19 |
| 10/23/2026 16:08 | 3 | 8.19 |
| 10/23/2026 16:08 | 57 | 8.21 |
| 10/23/2026 16:08 | 100 | 8.20 |
| 10/23/2026 16:08 | 100 | 8.20 |
| 10/23/2026 16:08 | 100 | 8.20 |
| 10/23/2026 16:08 | 1 | 8.19 |
| 10/23/2026 16:08 | 1 | 8.17 |
| 10/23/2026 16:08 | 1 | 8.17 |
| 10/23/2026 16:08 | 1 | 8.17 |
| 10/23/2026 16:08 | 9 | 8.17 |
| 10/23/2026 16:08 | 200 | 8.17 |
| 10/23/2026 16:08 | 9 | 8.17 |
| 10/23/2026 16:08 | 1 | 8.17 |
| 10/23/2026 16:08 | 4 | 8.17 |
| 10/23/2026 16:08 | 3 | 8.17 |
| 10/23/2026 16:08 | 1 | 8.18 |
| 10/23/2026 16:08 | 50 | 8.15 |
| 10/23/2026 16:08 | 150 | 8.15 |
| 10/23/2026 16:08 | 100 | 8.15 |
| 10/23/2026 16:08 | 100 | 8.14 |
| 10/23/2026 16:06 | 1 | 8.17 |
| 10/23/2026 16:06 | 2 | 8.17 |
| 10/23/2026 16:06 | 45 | 8.17 |
| 10/23/2026 16:06 | 1 | 8.16 |
| 10/23/2026 16:06 | 100 | 8.14 |
| 10/23/2026 16:06 | 95 | 8.13 |
| 10/23/2026 16:06 | 5 | 8.13 |
| 10/23/2026 16:06 | 95 | 8.13 |
| 10/23/2026 16:06 | 1 | 8.13 |
| 10/23/2026 16:06 | 1 | 8.13 |
| 10/23/2026 16:06 | 3 | 8.13 |
| 10/23/2026 16:06 | 8 | 8.11 |
| 10/23/2026 16:06 | 1 | 8.13 |
| 10/23/2026 16:06 | 100 | 8.13 |
| 10/23/2026 16:06 | 1 | 8.12 |
| 10/23/2026 16:06 | 236 | 8.10 |
| 10/23/2026 16:05 | 600 | 8.10 |
| 10/23/2026 16:05 | 54 | 8.10 |
| 10/23/2026 16:05 | 10 | 8.10 |
| 10/23/2026 16:05 | 5 | 8.07 |
| 10/23/2026 16:05 | 1 | 8.07 |
| 10/23/2026 16:05 | 3 | 8.07 |
| 10/23/2026 16:05 | 11 | 8.07 |
| 10/23/2026 16:05 | 4 | 7.96 |
| 10/23/2026 16:05 | 10 | 7.96 |
| 10/23/2026 16:02 | 1 | 7.96 |
| 10/23/2026 16:02 | 5 | 7.96 |
| 10/23/2026 15:55 | 12 | 7.79 |
| 10/23/2026 15:55 | 88 | 7.79 |
| 10/23/2026 15:52 | 51 | 7.84 |
| 10/23/2026 15:52 | 2 | 7.84 |
| 10/23/2026 15:52 | 100 | 7.86 |
| 10/23/2026 15:51 | 1 | 7.96 |
| 10/23/2026 15:51 | 1 | 7.96 |
| 10/23/2026 15:51 | 1 | 7.96 |
| 10/23/2026 15:46 | 100 | 8.10 |
| 10/23/2026 15:45 | 1 | 8.10 |
| 10/23/2026 15:45 | 150 | 7.99 |
| 10/23/2026 15:45 | 10 | 7.99 |
| 10/23/2026 15:45 | 1 | 7.99 |
| 10/23/2026 15:45 | 140 | 8.00 |
| 10/23/2026 15:45 | 100 | 8.00 |
| 10/23/2026 15:43 | 19 | 8.045 |
| 10/23/2026 15:43 | 1 | 8.08 |
| 10/23/2026 15:43 | 1 | 8.08 |
| 10/23/2026 15:43 | 1 | 8.08 |
| 10/23/2026 15:43 | 1 | 8.08 |
| 10/23/2026 15:42 | 1 | 8.06 |
| 10/23/2026 15:41 | 500 | 7.96 |
| 10/23/2026 15:41 | 1 | 7.975 |
| 10/23/2026 15:41 | 1 | 7.985 |
| 10/23/2026 15:41 | 34 | 7.90 |
| 10/23/2026 15:40 | 18 | 7.90 |
| 10/23/2026 15:40 | 48 | 7.90 |
| 10/23/2026 15:40 | 100 | 7.89 |
| 10/23/2026 15:40 | 3 | 7.87 |
| 10/23/2026 15:40 | 23 | 7.87 |
| 10/23/2026 15:40 | 88 | 7.84 |
| 10/23/2026 15:40 | 79 | 7.87 |
| 10/23/2026 15:40 | 6 | 7.88 |
| 10/23/2026 15:40 | 100 | 7.87 |
| 10/23/2026 15:40 | 20 | 7.86 |
| 10/23/2026 15:40 | 119 | 7.86 |
| 10/23/2026 15:40 | 1 | 7.86 |
| 10/23/2026 15:40 | 15 | 7.85 |
| 10/23/2026 15:40 | 125 | 7.85 |
| 10/23/2026 15:40 | 7 | 7.83 |
| 10/23/2026 15:40 | 12 | 7.805 |
| 10/23/2026 15:40 | 88 | 7.805 |
| 10/23/2026 15:40 | 20 | 7.83 |
| 10/23/2026 15:39 | 6 | 7.83 |
| 10/23/2026 15:39 | 69 | 7.83 |
| 10/23/2026 15:38 | 4 | 7.83 |
| 10/23/2026 15:38 | 100 | 7.79 |
| 10/23/2026 15:38 | 8 | 7.78 |
| 10/23/2026 15:38 | 4 | 7.78 |
| 10/23/2026 15:38 | 92 | 7.78 |
| 10/23/2026 15:38 | 8 | 7.78 |
| 10/23/2026 15:38 | 96 | 7.77 |
| 10/23/2026 15:38 | 104 | 7.77 |
| 10/23/2026 15:38 | 4 | 7.72 |
| 10/23/2026 15:38 | 1 | 7.72 |
| 10/23/2026 15:37 | 1 | 7.715 |
| 10/23/2026 15:37 | 4 | 7.715 |
| 10/23/2026 15:37 | 100 | 7.67 |
| 10/23/2026 15:36 | 6 | 7.715 |
| 10/23/2026 15:36 | 4 | 7.715 |
| 10/23/2026 15:35 | 2 | 7.72 |
| 10/23/2026 15:35 | 6 | 7.75 |
| 10/23/2026 15:34 | 1 | 7.75 |
| 10/23/2026 15:34 | 3 | 7.75 |
| 10/23/2026 15:34 | 3 | 7.75 |
| 10/23/2026 15:34 | 60 | 7.75 |
| 10/23/2026 15:33 | 2 | 7.76 |
| 10/23/2026 15:32 | 1 | 7.865 |
| 10/23/2026 15:31 | 1 | 7.92 |
| 10/23/2026 15:31 | 65 | 7.92 |
| 10/23/2026 15:30 | 1 | 8.03 |
| 10/23/2026 15:30 | 2 | 8.17 |
| 10/23/2026 15:30 | 43 | 8.18 |
| 10/23/2026 15:30 | 6 | 7.99 |
| 10/23/2026 15:30 | 33 | 7.94 |
| 10/23/2026 15:30 | 150 | 7.92 |
| 10/23/2026 15:30 | 4805 | 7.90 |
| 10/23/2026 15:30 | 4805 | 7.90 |