Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.89
+0.13
(
+2.26% )
|
5.90
|
2'900 |
5.91
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 25946 | 5.89 |
| 07/10/2026 21:59 | 84 | 5.90 |
| 07/10/2026 21:59 | 100 | 5.91 |
| 07/10/2026 21:59 | 88 | 5.91 |
| 07/10/2026 21:59 | 9 | 5.91 |
| 07/10/2026 21:59 | 100 | 5.92 |
| 07/10/2026 21:59 | 3 | 5.91 |
| 07/10/2026 21:59 | 100 | 5.91 |
| 07/10/2026 21:59 | 100 | 5.91 |
| 07/10/2026 21:59 | 100 | 5.91 |
| 07/10/2026 21:59 | 200 | 5.91 |
| 07/10/2026 21:59 | 200 | 5.91 |
| 07/10/2026 21:59 | 77 | 5.90 |
| 07/10/2026 21:59 | 23 | 5.90 |
| 07/10/2026 21:59 | 99 | 5.88 |
| 07/10/2026 21:59 | 200 | 5.88 |
| 07/10/2026 21:59 | 100 | 5.89 |
| 07/10/2026 21:59 | 100 | 5.89 |
| 07/10/2026 21:59 | 100 | 5.90 |
| 07/10/2026 21:59 | 300 | 5.89 |
| 07/10/2026 21:59 | 86 | 5.89 |
| 07/10/2026 21:59 | 14 | 5.89 |
| 07/10/2026 21:59 | 26 | 5.88 |
| 07/10/2026 21:59 | 100 | 5.89 |
| 07/10/2026 21:59 | 100 | 5.885 |
| 07/10/2026 21:59 | 78 | 5.88 |
| 07/10/2026 21:59 | 91 | 5.88 |
| 07/10/2026 21:59 | 100 | 5.88 |
| 07/10/2026 21:59 | 10 | 5.88 |
| 07/10/2026 21:59 | 12 | 5.88 |
| 07/10/2026 21:59 | 100 | 5.88 |
| 07/10/2026 21:59 | 102 | 5.88 |
| 07/10/2026 21:59 | 8 | 5.88 |
| 07/10/2026 21:59 | 14 | 5.88 |
| 07/10/2026 21:59 | 1 | 5.88 |
| 07/10/2026 21:59 | 95 | 5.88 |
| 07/10/2026 21:59 | 2 | 5.88 |
| 07/10/2026 21:59 | 25 | 5.89 |
| 07/10/2026 21:59 | 8 | 5.89 |
| 07/10/2026 21:59 | 1 | 5.89 |
| 07/10/2026 21:59 | 8 | 5.90 |
| 07/10/2026 21:59 | 100 | 5.90 |
| 07/10/2026 21:59 | 200 | 5.90 |
| 07/10/2026 21:59 | 100 | 5.90 |
| 07/10/2026 21:59 | 11 | 5.90 |
| 07/10/2026 21:59 | 100 | 5.90 |
| 07/10/2026 21:59 | 9 | 5.90 |
| 07/10/2026 21:59 | 100 | 5.90 |
| 07/10/2026 21:59 | 200 | 5.90 |
| 07/10/2026 21:59 | 100 | 5.91 |
| 07/10/2026 21:59 | 100 | 5.91 |
| 07/10/2026 21:59 | 100 | 5.91 |
| 07/10/2026 21:59 | 100 | 5.91 |
| 07/10/2026 21:58 | 200 | 5.91 |
| 07/10/2026 21:58 | 20 | 5.91 |
| 07/10/2026 21:58 | 100 | 5.91 |
| 07/10/2026 21:58 | 74 | 5.91 |
| 07/10/2026 21:58 | 579 | 5.91 |
| 07/10/2026 21:58 | 2 | 5.91 |
| 07/10/2026 21:58 | 3 | 5.92 |
| 07/10/2026 21:58 | 100 | 5.93 |
| 07/10/2026 21:58 | 100 | 5.93 |
| 07/10/2026 21:58 | 89 | 5.92 |
| 07/10/2026 21:58 | 11 | 5.92 |
| 07/10/2026 21:58 | 200 | 5.92 |
| 07/10/2026 21:58 | 43 | 5.92 |
| 07/10/2026 21:58 | 100 | 5.92 |
| 07/10/2026 21:58 | 100 | 5.92 |
| 07/10/2026 21:58 | 40 | 5.92 |
| 07/10/2026 21:58 | 39 | 5.92 |
| 07/10/2026 21:58 | 7 | 5.92 |
| 07/10/2026 21:58 | 100 | 5.92 |
| 07/10/2026 21:58 | 8 | 5.92 |
| 07/10/2026 21:58 | 13 | 5.92 |
| 07/10/2026 21:58 | 398 | 5.92 |
| 07/10/2026 21:58 | 300 | 5.92 |
| 07/10/2026 21:58 | 89 | 5.92 |
| 07/10/2026 21:58 | 111 | 5.92 |
| 07/10/2026 21:58 | 100 | 5.92 |
| 07/10/2026 21:58 | 92 | 5.91 |
| 07/10/2026 21:58 | 100 | 5.91 |
| 07/10/2026 21:58 | 360 | 5.91 |
| 07/10/2026 21:58 | 41 | 5.91 |
| 07/10/2026 21:58 | 100 | 5.915 |
| 07/10/2026 21:58 | 32 | 5.915 |
| 07/10/2026 21:58 | 10 | 5.91 |
| 07/10/2026 21:58 | 413 | 5.91 |
| 07/10/2026 21:58 | 200 | 5.91 |
| 07/10/2026 21:58 | 13 | 5.92 |
| 07/10/2026 21:58 | 2 | 5.92 |
| 07/10/2026 21:58 | 100 | 5.92 |
| 07/10/2026 21:58 | 200 | 5.92 |
| 07/10/2026 21:58 | 157 | 5.92 |
| 07/10/2026 21:58 | 81 | 5.92 |
| 07/10/2026 21:57 | 200 | 5.93 |
| 07/10/2026 21:57 | 17 | 5.93 |
| 07/10/2026 21:57 | 89 | 5.93 |
| 07/10/2026 21:57 | 100 | 5.93 |
| 07/10/2026 21:57 | 111 | 5.935 |
| 07/10/2026 21:57 | 8 | 5.93 |
| 07/10/2026 21:57 | 4 | 5.93 |
| 07/10/2026 21:57 | 6 | 5.93 |
| 07/10/2026 21:57 | 3 | 5.93 |
| 07/10/2026 21:57 | 21 | 5.93 |
| 07/10/2026 21:57 | 100 | 5.95 |
| 07/10/2026 21:57 | 76 | 5.95 |
| 07/10/2026 21:57 | 6 | 5.95 |
| 07/10/2026 21:57 | 100 | 5.95 |
| 07/10/2026 21:57 | 100 | 5.95 |
| 07/10/2026 21:57 | 225 | 5.96 |
| 07/10/2026 21:57 | 42 | 5.96 |
| 07/10/2026 21:57 | 8 | 5.96 |
| 07/10/2026 21:57 | 8 | 5.96 |
| 07/10/2026 21:57 | 24 | 5.96 |
| 07/10/2026 21:57 | 15 | 5.96 |
| 07/10/2026 21:57 | 100 | 5.96 |
| 07/10/2026 21:57 | 25 | 5.96 |
| 07/10/2026 21:57 | 8 | 5.96 |
| 07/10/2026 21:57 | 56 | 5.96 |
| 07/10/2026 21:57 | 8 | 5.96 |
| 07/10/2026 21:57 | 400 | 5.96 |
| 07/10/2026 21:57 | 15 | 5.96 |
| 07/10/2026 21:57 | 7 | 5.96 |
| 07/10/2026 21:56 | 28 | 5.97 |
| 07/10/2026 21:55 | 1 | 5.97 |
| 07/10/2026 21:55 | 100 | 5.97 |
| 07/10/2026 21:55 | 100 | 5.97 |
| 07/10/2026 21:55 | 46 | 5.97 |
| 07/10/2026 21:55 | 54 | 5.97 |
| 07/10/2026 21:55 | 6 | 5.96 |
| 07/10/2026 21:55 | 17 | 5.96 |
| 07/10/2026 21:55 | 68 | 5.96 |
| 07/10/2026 21:55 | 100 | 5.96 |
| 07/10/2026 21:55 | 27 | 5.96 |
| 07/10/2026 21:55 | 73 | 5.96 |
| 07/10/2026 21:55 | 2 | 5.96 |
| 07/10/2026 21:55 | 25 | 5.96 |
| 07/10/2026 21:55 | 100 | 5.96 |
| 07/10/2026 21:55 | 38 | 5.96 |
| 07/10/2026 21:55 | 50 | 5.955 |
| 07/10/2026 21:55 | 1 | 5.95 |
| 07/10/2026 21:55 | 99 | 5.95 |
| 07/10/2026 21:55 | 8 | 5.95 |
| 07/10/2026 21:55 | 13 | 5.95 |
| 07/10/2026 21:55 | 8 | 5.95 |
| 07/10/2026 21:55 | 89 | 5.935 |
| 07/10/2026 21:55 | 6 | 5.94 |
| 07/10/2026 21:55 | 109 | 5.94 |
| 07/10/2026 21:55 | 91 | 5.94 |
| 07/10/2026 21:55 | 100 | 5.94 |
| 07/10/2026 21:55 | 100 | 5.94 |
| 07/10/2026 21:55 | 35 | 5.93 |
| 07/10/2026 21:55 | 65 | 5.93 |
| 07/10/2026 21:54 | 50 | 5.93 |
| 07/10/2026 21:54 | 50 | 5.93 |
| 07/10/2026 21:53 | 1 | 5.93 |
| 07/10/2026 21:53 | 25 | 5.93 |
| 07/10/2026 21:53 | 100 | 5.93 |
| 07/10/2026 21:53 | 75 | 5.93 |
| 07/10/2026 21:53 | 100 | 5.93 |
| 07/10/2026 21:53 | 100 | 5.93 |
| 07/10/2026 21:53 | 100 | 5.93 |
| 07/10/2026 21:51 | 80 | 5.94 |
| 07/10/2026 21:51 | 87 | 5.95 |
| 07/10/2026 21:51 | 12 | 5.95 |
| 07/10/2026 21:51 | 1 | 5.95 |
| 07/10/2026 21:51 | 100 | 5.95 |
| 07/10/2026 21:51 | 100 | 5.95 |
| 07/10/2026 21:51 | 100 | 5.94 |
| 07/10/2026 21:51 | 100 | 5.94 |
| 07/10/2026 21:51 | 100 | 5.93 |
| 07/10/2026 21:51 | 100 | 5.93 |
| 07/10/2026 21:51 | 100 | 5.93 |
| 07/10/2026 21:51 | 100 | 5.92 |
| 07/10/2026 21:51 | 100 | 5.92 |
| 07/10/2026 21:50 | 100 | 5.90 |
| 07/10/2026 21:49 | 28 | 5.91 |
| 07/10/2026 21:49 | 98 | 5.91 |
| 07/10/2026 21:49 | 2 | 5.91 |
| 07/10/2026 21:49 | 100 | 5.91 |
| 07/10/2026 21:49 | 55 | 5.93 |
| 07/10/2026 21:49 | 100 | 5.93 |
| 07/10/2026 21:49 | 20 | 5.93 |
| 07/10/2026 21:48 | 25 | 5.95 |
| 07/10/2026 21:48 | 25 | 5.95 |
| 07/10/2026 21:48 | 50 | 5.95 |
| 07/10/2026 21:47 | 43 | 5.96 |
| 07/10/2026 21:47 | 100 | 5.96 |
| 07/10/2026 21:47 | 22 | 5.96 |
| 07/10/2026 21:47 | 123 | 5.99 |
| 07/10/2026 21:46 | 77 | 5.99 |
| 07/10/2026 21:46 | 200 | 5.995 |
| 07/10/2026 21:45 | 100 | 6.01 |
| 07/10/2026 21:45 | 100 | 6.01 |
| 07/10/2026 21:45 | 100 | 6.00 |
| 07/10/2026 21:45 | 100 | 6.00 |
| 07/10/2026 21:45 | 7 | 6.00 |
| 07/10/2026 21:45 | 93 | 6.00 |
| 07/10/2026 21:45 | 100 | 6.00 |
| 07/10/2026 21:45 | 16 | 5.99 |
| 07/10/2026 21:45 | 41 | 5.99 |
| 07/10/2026 21:45 | 59 | 5.99 |
| 07/10/2026 21:45 | 84 | 5.99 |
| 07/10/2026 21:45 | 16 | 5.99 |
| 07/10/2026 21:45 | 66 | 5.98 |
| 07/10/2026 21:45 | 34 | 5.98 |
| 07/10/2026 21:45 | 100 | 5.98 |
| 07/10/2026 21:45 | 9 | 5.97 |
| 07/10/2026 21:45 | 1 | 5.97 |
| 07/10/2026 21:45 | 100 | 5.97 |
| 07/10/2026 21:45 | 100 | 5.97 |
| 07/10/2026 21:45 | 1 | 5.96 |
| 07/10/2026 21:45 | 8 | 5.95 |
| 07/10/2026 21:43 | 100 | 5.99 |
| 07/10/2026 21:42 | 87 | 6.02 |
| 07/10/2026 21:42 | 5 | 6.02 |
| 07/10/2026 21:42 | 2 | 6.02 |
| 07/10/2026 21:42 | 100 | 6.01 |
| 07/10/2026 21:42 | 100 | 6.01 |
| 07/10/2026 21:42 | 46 | 6.01 |
| 07/10/2026 21:42 | 100 | 6.01 |
| 07/10/2026 21:42 | 100 | 6.01 |
| 07/10/2026 21:42 | 100 | 6.01 |
| 07/10/2026 21:42 | 100 | 6.01 |
| 07/10/2026 21:42 | 100 | 6.02 |
| 07/10/2026 21:42 | 16 | 6.03 |
| 07/10/2026 21:35 | 120 | 6.02 |
| 07/10/2026 21:35 | 80 | 6.02 |
| 07/10/2026 21:34 | 100 | 6.03 |
| 07/10/2026 21:31 | 44 | 6.02 |
| 07/10/2026 21:31 | 97 | 6.02 |
| 07/10/2026 21:31 | 99 | 6.02 |
| 07/10/2026 21:31 | 80 | 6.02 |
| 07/10/2026 21:31 | 100 | 6.02 |
| 07/10/2026 21:31 | 100 | 6.02 |
| 07/10/2026 21:29 | 50 | 6.02 |
| 07/10/2026 21:28 | 50 | 6.02 |
| 07/10/2026 21:28 | 90 | 6.02 |
| 07/10/2026 21:28 | 90 | 6.02 |
| 07/10/2026 21:28 | 90 | 6.02 |
| 07/10/2026 21:28 | 60 | 6.02 |
| 07/10/2026 21:28 | 40 | 6.02 |
| 07/10/2026 21:26 | 90 | 6.01 |
| 07/10/2026 21:25 | 90 | 6.01 |
| 07/10/2026 21:23 | 90 | 6.00 |
| 07/10/2026 21:13 | 100 | 6.01 |
| 07/10/2026 21:13 | 100 | 6.01 |
| 07/10/2026 21:13 | 100 | 6.01 |
| 07/10/2026 21:13 | 100 | 6.01 |
| 07/10/2026 21:12 | 100 | 6.00 |
| 07/10/2026 21:12 | 100 | 5.99 |
| 07/10/2026 21:12 | 100 | 5.99 |
| 07/10/2026 21:12 | 28 | 5.98 |
| 07/10/2026 21:12 | 15 | 5.98 |
| 07/10/2026 21:12 | 9 | 5.99 |
| 07/10/2026 21:12 | 29 | 5.99 |
| 07/10/2026 21:11 | 15 | 6.00 |
| 07/10/2026 21:11 | 85 | 6.00 |
| 07/10/2026 21:11 | 5 | 6.00 |
| 07/10/2026 21:09 | 2 | 6.01 |
| 07/10/2026 21:06 | 120 | 6.01 |
| 07/10/2026 21:06 | 4 | 6.01 |
| 07/10/2026 21:06 | 13 | 6.01 |
| 07/10/2026 21:06 | 100 | 6.03 |
| 07/10/2026 21:03 | 100 | 6.04 |
| 07/10/2026 21:03 | 100 | 6.04 |
| 07/10/2026 21:03 | 100 | 6.04 |
| 07/10/2026 21:03 | 100 | 6.04 |
| 07/10/2026 21:02 | 100 | 6.02 |
| 07/10/2026 21:02 | 100 | 6.02 |
| 07/10/2026 20:59 | 1 | 6.03 |
| 07/10/2026 20:59 | 99 | 6.03 |
| 07/10/2026 20:59 | 38 | 6.03 |
| 07/10/2026 20:59 | 100 | 6.03 |
| 07/10/2026 20:59 | 88 | 6.03 |
| 07/10/2026 20:59 | 100 | 6.03 |
| 07/10/2026 20:59 | 71 | 6.03 |
| 07/10/2026 20:59 | 17 | 6.03 |
| 07/10/2026 20:56 | 22 | 6.02 |
| 07/10/2026 20:56 | 17 | 6.02 |
| 07/10/2026 20:56 | 22 | 6.015 |
| 07/10/2026 20:56 | 39 | 6.015 |
| 07/10/2026 20:56 | 39 | 6.015 |
| 07/10/2026 20:55 | 50 | 6.02 |
| 07/10/2026 20:55 | 50 | 6.02 |
| 07/10/2026 20:55 | 1 | 6.01 |
| 07/10/2026 20:55 | 100 | 6.02 |
| 07/10/2026 20:55 | 3 | 6.02 |
| 07/10/2026 20:52 | 99 | 6.03 |
| 07/10/2026 20:52 | 1 | 6.03 |
| 07/10/2026 20:52 | 18 | 6.04 |
| 07/10/2026 20:52 | 100 | 6.04 |
| 07/10/2026 20:46 | 100 | 6.05 |
| 07/10/2026 20:46 | 15 | 6.05 |
| 07/10/2026 20:45 | 25 | 6.05 |
| 07/10/2026 20:43 | 25 | 6.065 |
| 07/10/2026 20:41 | 31 | 6.08 |
| 07/10/2026 20:41 | 6 | 6.08 |
| 07/10/2026 20:39 | 1 | 6.08 |
| 07/10/2026 20:38 | 18 | 6.08 |
| 07/10/2026 20:27 | 30 | 6.06 |
| 07/10/2026 20:27 | 5 | 6.06 |
| 07/10/2026 20:26 | 1 | 6.08 |
| 07/10/2026 20:25 | 23 | 6.08 |
| 07/10/2026 20:24 | 80 | 6.07 |
| 07/10/2026 20:24 | 177 | 6.07 |
| 07/10/2026 20:24 | 23 | 6.07 |
| 07/10/2026 20:21 | 100 | 6.08 |
| 07/10/2026 20:17 | 47 | 6.06 |
| 07/10/2026 20:16 | 99 | 6.08 |
| 07/10/2026 20:16 | 1 | 6.07 |
| 07/10/2026 20:11 | 50 | 6.08 |
| 07/10/2026 20:11 | 40 | 6.08 |
| 07/10/2026 20:11 | 10 | 6.08 |
| 07/10/2026 20:11 | 5 | 6.06 |
| 07/10/2026 20:07 | 8 | 6.08 |
| 07/10/2026 20:05 | 100 | 6.06 |
| 07/10/2026 20:05 | 1 | 6.06 |
| 07/10/2026 20:05 | 128 | 6.06 |
| 07/10/2026 20:05 | 72 | 6.06 |
| 07/10/2026 19:59 | 90 | 6.045 |
| 07/10/2026 19:59 | 10 | 6.05 |
| 07/10/2026 19:59 | 90 | 6.05 |
| 07/10/2026 19:56 | 8 | 6.10 |
| 07/10/2026 19:56 | 92 | 6.10 |
| 07/10/2026 19:56 | 74 | 6.09 |
| 07/10/2026 19:56 | 100 | 6.09 |
| 07/10/2026 19:56 | 38 | 6.08 |
| 07/10/2026 19:56 | 15 | 6.08 |
| 07/10/2026 19:56 | 40 | 6.08 |
| 07/10/2026 19:56 | 200 | 6.08 |
| 07/10/2026 19:50 | 100 | 6.02 |
| 07/10/2026 19:50 | 25 | 6.04 |
| 07/10/2026 19:50 | 100 | 6.05 |
| 07/10/2026 19:50 | 100 | 6.05 |
| 07/10/2026 19:50 | 100 | 6.05 |
| 07/10/2026 19:46 | 100 | 6.07 |
| 07/10/2026 19:45 | 100 | 6.08 |
| 07/10/2026 19:45 | 38 | 6.07 |
| 07/10/2026 19:45 | 39 | 6.07 |
| 07/10/2026 19:45 | 100 | 6.07 |
| 07/10/2026 19:45 | 12 | 6.07 |
| 07/10/2026 19:45 | 1 | 6.06 |
| 07/10/2026 19:31 | 33 | 6.05 |
| 07/10/2026 19:29 | 66 | 6.05 |
| 07/10/2026 19:28 | 55 | 6.05 |
| 07/10/2026 19:27 | 54 | 6.05 |
| 07/10/2026 19:26 | 25 | 6.05 |
| 07/10/2026 19:25 | 82 | 6.07 |
| 07/10/2026 19:25 | 18 | 6.07 |
| 07/10/2026 19:21 | 41 | 6.03 |
| 07/10/2026 19:14 | 15 | 6.02 |
| 07/10/2026 19:14 | 29 | 6.02 |
| 07/10/2026 19:14 | 20 | 6.02 |
| 07/10/2026 19:12 | 30 | 6.025 |
| 07/10/2026 19:11 | 23 | 6.025 |
| 07/10/2026 19:10 | 16 | 6.025 |
| 07/10/2026 19:09 | 45 | 6.02 |
| 07/10/2026 19:07 | 59 | 6.03 |
| 07/10/2026 19:07 | 41 | 6.03 |
| 07/10/2026 19:07 | 45 | 6.04 |
| 07/10/2026 19:05 | 56 | 6.04 |
| 07/10/2026 19:05 | 11 | 6.04 |
| 07/10/2026 19:04 | 53 | 6.04 |
| 07/10/2026 19:04 | 21 | 6.03 |
| 07/10/2026 19:04 | 1 | 6.03 |
| 07/10/2026 19:04 | 20 | 6.03 |
| 07/10/2026 19:03 | 52 | 6.04 |
| 07/10/2026 19:03 | 48 | 6.04 |
| 07/10/2026 18:58 | 90 | 6.05 |
| 07/10/2026 18:57 | 100 | 6.05 |
| 07/10/2026 18:47 | 9 | 6.03 |
| 07/10/2026 18:47 | 200 | 6.01 |
| 07/10/2026 18:47 | 90 | 6.02 |
| 07/10/2026 18:47 | 100 | 6.02 |
| 07/10/2026 18:47 | 100 | 6.02 |
| 07/10/2026 18:47 | 100 | 6.01 |
| 07/10/2026 18:44 | 100 | 6.00 |
| 07/10/2026 18:44 | 100 | 5.965 |
| 07/10/2026 18:43 | 8 | 5.98 |
| 07/10/2026 18:43 | 20 | 5.97 |
| 07/10/2026 18:43 | 4 | 5.97 |
| 07/10/2026 18:43 | 100 | 5.98 |
| 07/10/2026 18:43 | 5 | 5.98 |
| 07/10/2026 18:43 | 100 | 5.98 |
| 07/10/2026 18:43 | 100 | 5.98 |
| 07/10/2026 18:36 | 82 | 6.00 |
| 07/10/2026 18:36 | 44 | 5.99 |
| 07/10/2026 18:34 | 55 | 5.99 |
| 07/10/2026 18:32 | 1 | 5.99 |
| 07/10/2026 18:31 | 90 | 5.98 |
| 07/10/2026 18:31 | 199 | 5.98 |
| 07/10/2026 18:31 | 1 | 5.98 |
| 07/10/2026 18:29 | 13 | 5.95 |
| 07/10/2026 18:27 | 90 | 5.95 |
| 07/10/2026 18:26 | 15 | 5.95 |
| 07/10/2026 18:26 | 15 | 5.95 |
| 07/10/2026 18:26 | 25 | 5.95 |
| 07/10/2026 18:26 | 25 | 5.95 |
| 07/10/2026 18:26 | 1 | 5.95 |
| 07/10/2026 18:25 | 100 | 5.96 |
| 07/10/2026 18:25 | 11 | 5.96 |
| 07/10/2026 18:22 | 20 | 5.97 |
| 07/10/2026 18:22 | 20 | 5.97 |
| 07/10/2026 18:22 | 100 | 5.97 |
| 07/10/2026 18:11 | 38 | 5.99 |
| 07/10/2026 18:11 | 44 | 5.97 |
| 07/10/2026 18:06 | 100 | 5.95 |
| 07/10/2026 18:01 | 100 | 5.95 |
| 07/10/2026 18:01 | 114 | 5.95 |
| 07/10/2026 17:57 | 3 | 5.94 |
| 07/10/2026 17:57 | 200 | 5.95 |
| 07/10/2026 17:57 | 100 | 5.95 |
| 07/10/2026 17:55 | 1 | 5.96 |
| 07/10/2026 17:54 | 40 | 5.95 |
| 07/10/2026 17:54 | 67 | 5.94 |
| 07/10/2026 17:54 | 33 | 5.94 |
| 07/10/2026 17:54 | 38 | 5.94 |
| 07/10/2026 17:54 | 100 | 5.94 |
| 07/10/2026 17:54 | 100 | 5.93 |
| 07/10/2026 17:54 | 100 | 5.93 |
| 07/10/2026 17:54 | 65 | 5.93 |
| 07/10/2026 17:54 | 100 | 5.93 |
| 07/10/2026 17:53 | 6 | 5.93 |
| 07/10/2026 17:52 | 18 | 5.93 |
| 07/10/2026 17:51 | 100 | 5.93 |
| 07/10/2026 17:40 | 54 | 5.91 |
| 07/10/2026 17:40 | 100 | 5.91 |
| 07/10/2026 17:40 | 140 | 5.91 |
| 07/10/2026 17:40 | 100 | 5.91 |
| 07/10/2026 17:40 | 20 | 5.90 |
| 07/10/2026 17:39 | 1 | 5.91 |
| 07/10/2026 17:36 | 2 | 5.91 |
| 07/10/2026 17:35 | 14 | 5.94 |
| 07/10/2026 17:35 | 100 | 5.96 |
| 07/10/2026 17:34 | 82 | 5.97 |
| 07/10/2026 17:34 | 18 | 5.97 |
| 07/10/2026 17:30 | 100 | 5.96 |
| 07/10/2026 17:28 | 200 | 5.95 |
| 07/10/2026 17:28 | 50 | 5.95 |
| 07/10/2026 17:28 | 37 | 5.95 |
| 07/10/2026 17:28 | 63 | 5.95 |
| 07/10/2026 17:26 | 100 | 5.94 |
| 07/10/2026 17:24 | 8 | 5.93 |
| 07/10/2026 17:24 | 100 | 5.93 |
| 07/10/2026 17:24 | 100 | 5.93 |
| 07/10/2026 17:24 | 200 | 5.93 |
| 07/10/2026 17:24 | 90 | 5.905 |
| 07/10/2026 17:19 | 100 | 5.91 |
| 07/10/2026 17:19 | 100 | 5.91 |
| 07/10/2026 17:19 | 100 | 5.93 |
| 07/10/2026 17:19 | 14 | 5.94 |
| 07/10/2026 17:19 | 59 | 5.95 |
| 07/10/2026 17:19 | 14 | 5.95 |
| 07/10/2026 17:19 | 14 | 5.95 |
| 07/10/2026 17:19 | 15 | 5.95 |
| 07/10/2026 17:19 | 14 | 5.96 |
| 07/10/2026 17:19 | 43 | 5.96 |
| 07/10/2026 17:19 | 43 | 5.96 |
| 07/10/2026 17:19 | 100 | 5.975 |
| 07/10/2026 17:14 | 100 | 5.99 |
| 07/10/2026 17:14 | 100 | 5.98 |
| 07/10/2026 17:14 | 80 | 5.97 |
| 07/10/2026 17:14 | 100 | 5.97 |
| 07/10/2026 17:14 | 100 | 5.97 |
| 07/10/2026 17:12 | 1 | 5.96 |
| 07/10/2026 17:12 | 2 | 5.96 |
| 07/10/2026 17:12 | 24 | 5.96 |
| 07/10/2026 17:12 | 17 | 5.96 |
| 07/10/2026 17:10 | 65 | 5.98 |
| 07/10/2026 17:10 | 25 | 5.98 |
| 07/10/2026 17:10 | 25 | 5.98 |
| 07/10/2026 17:10 | 75 | 5.98 |
| 07/10/2026 17:10 | 8 | 5.98 |
| 07/10/2026 17:10 | 1 | 5.97 |
| 07/10/2026 17:04 | 12 | 5.97 |
| 07/10/2026 16:59 | 25 | 5.97 |
| 07/10/2026 16:59 | 100 | 5.97 |
| 07/10/2026 16:55 | 100 | 6.01 |
| 07/10/2026 16:55 | 15 | 5.98 |
| 07/10/2026 16:55 | 100 | 5.98 |
| 07/10/2026 16:54 | 1 | 6.00 |
| 07/10/2026 16:53 | 14 | 5.98 |
| 07/10/2026 16:53 | 200 | 5.98 |
| 07/10/2026 16:52 | 100 | 5.95 |
| 07/10/2026 16:52 | 10 | 5.96 |
| 07/10/2026 16:52 | 43 | 5.99 |
| 07/10/2026 16:50 | 38 | 5.95 |
| 07/10/2026 16:50 | 78 | 5.95 |
| 07/10/2026 16:49 | 22 | 5.95 |
| 07/10/2026 16:49 | 100 | 5.95 |
| 07/10/2026 16:46 | 105 | 5.94 |
| 07/10/2026 16:46 | 85 | 5.94 |
| 07/10/2026 16:46 | 100 | 5.94 |
| 07/10/2026 16:46 | 100 | 5.94 |
| 07/10/2026 16:42 | 100 | 5.93 |
| 07/10/2026 16:42 | 43 | 5.93 |
| 07/10/2026 16:42 | 57 | 5.93 |
| 07/10/2026 16:42 | 100 | 5.93 |
| 07/10/2026 16:42 | 100 | 5.92 |
| 07/10/2026 16:42 | 100 | 5.92 |
| 07/10/2026 16:42 | 16 | 5.92 |
| 07/10/2026 16:42 | 7 | 5.92 |
| 07/10/2026 16:41 | 3 | 5.89 |
| 07/10/2026 16:41 | 100 | 5.89 |
| 07/10/2026 16:38 | 34 | 5.915 |
| 07/10/2026 16:33 | 200 | 5.915 |
| 07/10/2026 16:32 | 3 | 5.93 |
| 07/10/2026 16:32 | 8 | 5.93 |
| 07/10/2026 16:32 | 83 | 5.94 |
| 07/10/2026 16:32 | 8 | 5.94 |
| 07/10/2026 16:32 | 50 | 5.94 |
| 07/10/2026 16:32 | 100 | 5.965 |
| 07/10/2026 16:30 | 1 | 5.99 |
| 07/10/2026 16:28 | 43 | 5.97 |
| 07/10/2026 16:27 | 100 | 5.97 |
| 07/10/2026 16:27 | 39 | 5.96 |
| 07/10/2026 16:27 | 4 | 5.96 |
| 07/10/2026 16:27 | 100 | 5.96 |
| 07/10/2026 16:27 | 100 | 5.96 |
| 07/10/2026 16:23 | 100 | 5.95 |
| 07/10/2026 16:20 | 15 | 5.95 |
| 07/10/2026 16:20 | 53 | 5.95 |
| 07/10/2026 16:19 | 29 | 5.95 |
| 07/10/2026 16:19 | 60 | 5.95 |
| 07/10/2026 16:17 | 100 | 5.92 |
| 07/10/2026 16:17 | 2 | 5.92 |
| 07/10/2026 16:17 | 98 | 5.92 |
| 07/10/2026 16:17 | 100 | 5.92 |
| 07/10/2026 16:17 | 100 | 5.91 |
| 07/10/2026 16:16 | 25 | 5.92 |
| 07/10/2026 16:16 | 75 | 5.91 |
| 07/10/2026 16:15 | 25 | 5.91 |
| 07/10/2026 16:14 | 15 | 5.90 |
| 07/10/2026 16:13 | 100 | 5.91 |
| 07/10/2026 16:11 | 92 | 5.89 |
| 07/10/2026 16:10 | 8 | 5.89 |
| 07/10/2026 16:09 | 100 | 5.91 |
| 07/10/2026 16:09 | 100 | 5.90 |
| 07/10/2026 16:09 | 100 | 5.90 |
| 07/10/2026 16:08 | 100 | 5.87 |
| 07/10/2026 16:08 | 100 | 5.87 |
| 07/10/2026 16:08 | 100 | 5.85 |
| 07/10/2026 16:08 | 187 | 5.85 |
| 07/10/2026 16:08 | 13 | 5.85 |
| 07/10/2026 16:06 | 25 | 5.82 |
| 07/10/2026 16:06 | 50 | 5.82 |
| 07/10/2026 16:05 | 71 | 5.83 |
| 07/10/2026 16:05 | 29 | 5.83 |
| 07/10/2026 16:05 | 100 | 5.83 |
| 07/10/2026 16:05 | 5 | 5.82 |
| 07/10/2026 16:05 | 43 | 5.82 |
| 07/10/2026 16:05 | 100 | 5.82 |
| 07/10/2026 16:05 | 27 | 5.82 |
| 07/10/2026 16:05 | 73 | 5.82 |
| 07/10/2026 16:00 | 50 | 5.805 |
| 07/10/2026 15:59 | 82 | 5.85 |
| 07/10/2026 15:58 | 84 | 5.86 |
| 07/10/2026 15:58 | 8 | 5.85 |
| 07/10/2026 15:58 | 100 | 5.85 |
| 07/10/2026 15:57 | 3 | 5.795 |
| 07/10/2026 15:56 | 25 | 5.87 |
| 07/10/2026 15:56 | 75 | 5.86 |
| 07/10/2026 15:56 | 25 | 5.86 |
| 07/10/2026 15:46 | 100 | 5.78 |
| 07/10/2026 15:45 | 100 | 5.86 |
| 07/10/2026 15:45 | 100 | 5.85 |
| 07/10/2026 15:45 | 6 | 5.85 |
| 07/10/2026 15:45 | 99 | 5.85 |
| 07/10/2026 15:45 | 1 | 5.85 |
| 07/10/2026 15:45 | 94 | 5.85 |
| 07/10/2026 15:45 | 14 | 5.84 |
| 07/10/2026 15:45 | 186 | 5.84 |
| 07/10/2026 15:44 | 2 | 5.77 |
| 07/10/2026 15:44 | 14 | 5.82 |
| 07/10/2026 15:44 | 72 | 5.82 |
| 07/10/2026 15:44 | 100 | 5.81 |
| 07/10/2026 15:44 | 100 | 5.81 |
| 07/10/2026 15:30 | 12 | 5.77 |
| 07/10/2026 15:30 | 593 | 5.77 |
| 07/10/2026 15:30 | 593 | 5.77 |