GrafTech Intl Rg
EAF
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.08.2026 - 23:05:00
Geld
25.08.2026 - 21:59:59
Geld
Volumen 		Brief
25.08.2026 - 21:59:59
Brief
Volumen
6.70
-0.37 ( -5.42% )
6.68
200
6.69
1'900
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 26543 6.70
08/25/2026 21:59 90 6.69
08/25/2026 21:59 693 6.69
08/25/2026 21:59 1 6.69
08/25/2026 21:59 206 6.69
08/25/2026 21:59 200 6.69
08/25/2026 21:59 6 6.68
08/25/2026 21:59 22 6.68
08/25/2026 21:59 194 6.69
08/25/2026 21:59 17 6.69
08/25/2026 21:59 36 6.68
08/25/2026 21:59 183 6.69
08/25/2026 21:59 1 6.685
08/25/2026 21:59 20 6.68
08/25/2026 21:59 22 6.68
08/25/2026 21:59 56 6.68
08/25/2026 21:59 100 6.68
08/25/2026 21:59 130 6.70
08/25/2026 21:59 100 6.70
08/25/2026 21:59 100 6.70
08/25/2026 21:59 70 6.70
08/25/2026 21:59 100 6.70
08/25/2026 21:59 200 6.69
08/25/2026 21:59 100 6.69
08/25/2026 21:59 100 6.69
08/25/2026 21:59 1 6.69
08/25/2026 21:59 90 6.68
08/25/2026 21:59 13 6.68
08/25/2026 21:59 53 6.69
08/25/2026 21:59 3 6.68
08/25/2026 21:59 16 6.68
08/25/2026 21:59 7 6.68
08/25/2026 21:59 30 6.68
08/25/2026 21:59 47 6.68
08/25/2026 21:59 6 6.68
08/25/2026 21:59 11 6.68
08/25/2026 21:59 83 6.68
08/25/2026 21:59 100 6.68
08/25/2026 21:59 690 6.69
08/25/2026 21:59 151 6.69
08/25/2026 21:59 49 6.69
08/25/2026 21:59 100 6.69
08/25/2026 21:59 10 6.69
08/25/2026 21:59 6 6.69
08/25/2026 21:59 100 6.69
08/25/2026 21:59 100 6.69
08/25/2026 21:59 33 6.685
08/25/2026 21:59 67 6.685
08/25/2026 21:59 7 6.69
08/25/2026 21:59 3 6.69
08/25/2026 21:59 120 6.69
08/25/2026 21:59 13 6.69
08/25/2026 21:59 1 6.69
08/25/2026 21:59 9 6.69
08/25/2026 21:59 39 6.69
08/25/2026 21:59 55 6.69
08/25/2026 21:59 100 6.69
08/25/2026 21:59 70 6.69
08/25/2026 21:59 3 6.68
08/25/2026 21:59 1 6.68
08/25/2026 21:59 30 6.69
08/25/2026 21:59 13 6.68
08/25/2026 21:59 15 6.68
08/25/2026 21:59 7 6.68
08/25/2026 21:59 3 6.68
08/25/2026 21:59 2 6.68
08/25/2026 21:59 3 6.68
08/25/2026 21:59 100 6.68
08/25/2026 21:59 11 6.67
08/25/2026 21:59 100 6.68
08/25/2026 21:59 100 6.68
08/25/2026 21:59 1 6.68
08/25/2026 21:59 44 6.68
08/25/2026 21:59 48 6.68
08/25/2026 21:59 7 6.68
08/25/2026 21:59 162 6.68
08/25/2026 21:59 99 6.68
08/25/2026 21:59 100 6.69
08/25/2026 21:59 1 6.68
08/25/2026 21:59 100 6.69
08/25/2026 21:59 100 6.69
08/25/2026 21:59 72 6.69
08/25/2026 21:59 100 6.68
08/25/2026 21:59 19 6.68
08/25/2026 21:59 8 6.68
08/25/2026 21:59 36 6.68
08/25/2026 21:59 67 6.68
08/25/2026 21:59 33 6.68
08/25/2026 21:59 100 6.68
08/25/2026 21:58 46 6.69
08/25/2026 21:58 200 6.69
08/25/2026 21:58 100 6.69
08/25/2026 21:58 9 6.69
08/25/2026 21:58 7 6.69
08/25/2026 21:58 37 6.69
08/25/2026 21:58 44 6.69
08/25/2026 21:58 9 6.69
08/25/2026 21:58 36 6.69
08/25/2026 21:58 7 6.69
08/25/2026 21:58 7 6.69
08/25/2026 21:58 35 6.69
08/25/2026 21:58 11 6.69
08/25/2026 21:58 36 6.69
08/25/2026 21:58 51 6.69
08/25/2026 21:58 1 6.69
08/25/2026 21:58 5 6.69
08/25/2026 21:58 6 6.69
08/25/2026 21:58 6 6.69
08/25/2026 21:58 6 6.69
08/25/2026 21:58 6 6.69
08/25/2026 21:58 6 6.69
08/25/2026 21:58 6 6.69
08/25/2026 21:58 6 6.69
08/25/2026 21:58 6 6.69
08/25/2026 21:58 6 6.69
08/25/2026 21:58 6 6.69
08/25/2026 21:58 6 6.69
08/25/2026 21:58 6 6.69
08/25/2026 21:58 6 6.69
08/25/2026 21:58 6 6.69
08/25/2026 21:58 6 6.69
08/25/2026 21:58 14 6.69
08/25/2026 21:58 100 6.67
08/25/2026 21:58 141 6.67
08/25/2026 21:58 14 6.67
08/25/2026 21:58 151 6.67
08/25/2026 21:58 91 6.67
08/25/2026 21:58 9 6.67
08/25/2026 21:58 49 6.67
08/25/2026 21:58 9 6.67
08/25/2026 21:58 36 6.67
08/25/2026 21:58 6 6.67
08/25/2026 21:58 14 6.67
08/25/2026 21:58 41 6.67
08/25/2026 21:58 6 6.665
08/25/2026 21:58 7 6.665
08/25/2026 21:57 55 6.67
08/25/2026 21:57 29 6.67
08/25/2026 21:57 71 6.67
08/25/2026 21:57 29 6.67
08/25/2026 21:57 70 6.67
08/25/2026 21:57 30 6.67
08/25/2026 21:57 100 6.66
08/25/2026 21:57 46 6.66
08/25/2026 21:57 8 6.66
08/25/2026 21:57 100 6.66
08/25/2026 21:57 100 6.66
08/25/2026 21:57 7 6.66
08/25/2026 21:57 5 6.66
08/25/2026 21:57 75 6.66
08/25/2026 21:57 104 6.66
08/25/2026 21:57 44 6.66
08/25/2026 21:57 100 6.66
08/25/2026 21:57 7 6.66
08/25/2026 21:57 99 6.66
08/25/2026 21:57 7 6.66
08/25/2026 21:57 90 6.66
08/25/2026 21:57 52 6.66
08/25/2026 21:57 44 6.66
08/25/2026 21:56 8 6.66
08/25/2026 21:56 39 6.66
08/25/2026 21:56 100 6.66
08/25/2026 21:56 119 6.66
08/25/2026 21:56 100 6.66
08/25/2026 21:56 100 6.66
08/25/2026 21:56 11 6.66
08/25/2026 21:56 44 6.65
08/25/2026 21:56 59 6.65
08/25/2026 21:56 2 6.65
08/25/2026 21:56 10 6.65
08/25/2026 21:56 89 6.66
08/25/2026 21:56 13 6.66
08/25/2026 21:56 100 6.66
08/25/2026 21:56 95 6.65
08/25/2026 21:56 10 6.65
08/25/2026 21:56 40 6.65
08/25/2026 21:56 75 6.65
08/25/2026 21:56 585 6.65
08/25/2026 21:56 75 6.65
08/25/2026 21:56 7 6.65
08/25/2026 21:56 8 6.65
08/25/2026 21:56 200 6.65
08/25/2026 21:56 100 6.65
08/25/2026 21:56 200 6.65
08/25/2026 21:56 200 6.65
08/25/2026 21:54 2 6.63
08/25/2026 21:54 10 6.62
08/25/2026 21:54 100 6.61
08/25/2026 21:54 6 6.61
08/25/2026 21:54 1 6.61
08/25/2026 21:54 100 6.60
08/25/2026 21:53 38 6.59
08/25/2026 21:53 50 6.59
08/25/2026 21:53 12 6.59
08/25/2026 21:52 100 6.59
08/25/2026 21:52 100 6.60
08/25/2026 21:52 100 6.60
08/25/2026 21:52 7 6.60
08/25/2026 21:51 12 6.60
08/25/2026 21:51 100 6.61
08/25/2026 21:51 7 6.61
08/25/2026 21:51 23 6.61
08/25/2026 21:51 12 6.61
08/25/2026 21:51 23 6.61
08/25/2026 21:51 7 6.605
08/25/2026 21:51 107 6.605
08/25/2026 21:50 6 6.60
08/25/2026 21:50 7 6.605
08/25/2026 21:50 1 6.605
08/25/2026 21:50 7 6.60
08/25/2026 21:50 132 6.60
08/25/2026 21:50 100 6.60
08/25/2026 21:50 17 6.60
08/25/2026 21:50 100 6.60
08/25/2026 21:50 25 6.58
08/25/2026 21:50 75 6.58
08/25/2026 21:50 100 6.58
08/25/2026 21:49 7 6.57
08/25/2026 21:49 8 6.57
08/25/2026 21:49 1 6.57
08/25/2026 21:49 8 6.57
08/25/2026 21:49 8 6.57
08/25/2026 21:49 7 6.57
08/25/2026 21:49 3 6.57
08/25/2026 21:45 100 6.57
08/25/2026 21:45 30 6.57
08/25/2026 21:45 100 6.57
08/25/2026 21:45 100 6.57
08/25/2026 21:45 100 6.57
08/25/2026 21:44 5 6.58
08/25/2026 21:44 95 6.58
08/25/2026 21:44 5 6.58
08/25/2026 21:44 2 6.58
08/25/2026 21:44 20 6.59
08/25/2026 21:44 9 6.59
08/25/2026 21:44 41 6.59
08/25/2026 21:44 19 6.59
08/25/2026 21:44 100 6.59
08/25/2026 21:43 86 6.595
08/25/2026 21:43 65 6.595
08/25/2026 21:43 60 6.60
08/25/2026 21:42 42 6.59
08/25/2026 21:42 100 6.59
08/25/2026 21:42 100 6.59
08/25/2026 21:42 100 6.59
08/25/2026 21:42 100 6.59
08/25/2026 21:42 100 6.59
08/25/2026 21:42 17 6.59
08/25/2026 21:42 200 6.59
08/25/2026 21:42 28 6.58
08/25/2026 21:42 25 6.58
08/25/2026 21:42 3 6.58
08/25/2026 21:42 22 6.58
08/25/2026 21:41 50 6.575
08/25/2026 21:41 141 6.575
08/25/2026 21:41 16 6.575
08/25/2026 21:41 7 6.575
08/25/2026 21:40 5 6.57
08/25/2026 21:40 76 6.57
08/25/2026 21:40 99 6.575
08/25/2026 21:38 61 6.57
08/25/2026 21:38 100 6.57
08/25/2026 21:38 22 6.575
08/25/2026 21:38 27 6.575
08/25/2026 21:37 45 6.575
08/25/2026 21:37 108 6.575
08/25/2026 21:36 4 6.575
08/25/2026 21:35 13 6.57
08/25/2026 21:35 100 6.57
08/25/2026 21:34 9 6.57
08/25/2026 21:34 1 6.57
08/25/2026 21:34 6 6.57
08/25/2026 21:34 31 6.57
08/25/2026 21:32 100 6.56
08/25/2026 21:32 43 6.56
08/25/2026 21:32 100 6.56
08/25/2026 21:32 37 6.56
08/25/2026 21:32 89 6.56
08/25/2026 21:32 63 6.56
08/25/2026 21:32 37 6.56
08/25/2026 21:32 63 6.56
08/25/2026 21:31 84 6.54
08/25/2026 21:30 1 6.54
08/25/2026 21:30 5 6.54
08/25/2026 21:30 10 6.54
08/25/2026 21:28 5 6.55
08/25/2026 21:26 72 6.55
08/25/2026 21:26 23 6.55
08/25/2026 21:25 100 6.54
08/25/2026 21:25 77 6.55
08/25/2026 21:25 17 6.55
08/25/2026 21:25 12 6.54
08/25/2026 21:25 88 6.54
08/25/2026 21:25 12 6.54
08/25/2026 21:25 88 6.54
08/25/2026 21:25 100 6.53
08/25/2026 21:24 7 6.53
08/25/2026 21:24 37 6.53
08/25/2026 21:15 12 6.53
08/25/2026 21:15 42 6.53
08/25/2026 21:15 58 6.53
08/25/2026 21:15 10 6.53
08/25/2026 21:15 100 6.54
08/25/2026 21:15 5 6.54
08/25/2026 21:12 100 6.55
08/25/2026 21:11 80 6.56
08/25/2026 21:11 20 6.56
08/25/2026 21:11 100 6.56
08/25/2026 21:11 100 6.56
08/25/2026 21:04 64 6.58
08/25/2026 21:00 100 6.57
08/25/2026 21:00 100 6.57
08/25/2026 21:00 200 6.57
08/25/2026 21:00 25 6.56
08/25/2026 21:00 7 6.56
08/25/2026 20:58 32 6.56
08/25/2026 20:58 100 6.56
08/25/2026 20:58 37 6.55
08/25/2026 20:57 100 6.55
08/25/2026 20:57 100 6.55
08/25/2026 20:57 100 6.55
08/25/2026 20:57 5 6.55
08/25/2026 20:57 200 6.55
08/25/2026 20:57 1000 6.55
08/25/2026 20:54 23 6.56
08/25/2026 20:54 77 6.56
08/25/2026 20:54 39 6.56
08/25/2026 20:53 4 6.56
08/25/2026 20:53 50 6.57
08/25/2026 20:53 57 6.56
08/25/2026 20:53 1 6.56
08/25/2026 20:53 100 6.57
08/25/2026 20:53 1 6.57
08/25/2026 20:51 100 6.58
08/25/2026 20:51 50 6.58
08/25/2026 20:51 100 6.59
08/25/2026 20:51 5 6.59
08/25/2026 20:49 1 6.60
08/25/2026 20:46 2 6.60
08/25/2026 20:46 7 6.61
08/25/2026 20:46 13 6.62
08/25/2026 20:46 23 6.62
08/25/2026 20:46 28 6.62
08/25/2026 20:46 28 6.62
08/25/2026 20:46 100 6.61
08/25/2026 20:46 100 6.61
08/25/2026 20:43 50 6.58
08/25/2026 20:41 3 6.59
08/25/2026 20:41 31 6.59
08/25/2026 20:38 41 6.595
08/25/2026 20:37 14 6.60
08/25/2026 20:37 2 6.60
08/25/2026 20:37 10 6.60
08/25/2026 20:37 2 6.60
08/25/2026 20:25 20 6.59
08/25/2026 20:25 80 6.59
08/25/2026 20:25 80 6.59
08/25/2026 20:25 20 6.59
08/25/2026 20:25 100 6.60
08/25/2026 20:25 100 6.60
08/25/2026 20:25 100 6.60
08/25/2026 20:23 100 6.61
08/25/2026 20:23 100 6.61
08/25/2026 20:23 100 6.61
08/25/2026 20:22 100 6.62
08/25/2026 20:22 5 6.62
08/25/2026 20:22 78 6.62
08/25/2026 20:22 22 6.62
08/25/2026 20:22 100 6.63
08/25/2026 20:22 10 6.63
08/25/2026 20:22 100 6.63
08/25/2026 20:22 100 6.64
08/25/2026 20:22 100 6.65
08/25/2026 20:22 100 6.65
08/25/2026 20:19 1 6.63
08/25/2026 20:19 28 6.63
08/25/2026 20:19 100 6.62
08/25/2026 20:19 34 6.62
08/25/2026 20:19 20 6.62
08/25/2026 20:19 100 6.62
08/25/2026 20:19 100 6.62
08/25/2026 20:19 100 6.61
08/25/2026 20:19 100 6.61
08/25/2026 20:19 45 6.60
08/25/2026 20:15 54 6.60
08/25/2026 20:15 7 6.60
08/25/2026 20:15 3 6.60
08/25/2026 20:15 8 6.60
08/25/2026 20:15 3 6.60
08/25/2026 20:15 2 6.60
08/25/2026 20:15 100 6.60
08/25/2026 20:11 61 6.61
08/25/2026 20:11 50 6.60
08/25/2026 20:08 10 6.61
08/25/2026 20:08 4 6.61
08/25/2026 20:03 28 6.61
08/25/2026 19:59 24 6.615
08/25/2026 19:58 99 6.61
08/25/2026 19:58 1 6.61
08/25/2026 19:58 100 6.61
08/25/2026 19:58 100 6.61
08/25/2026 19:58 1 6.60
08/25/2026 19:57 13 6.60
08/25/2026 19:57 4 6.60
08/25/2026 19:56 95 6.60
08/25/2026 19:56 100 6.60
08/25/2026 19:56 1 6.59
08/25/2026 19:56 5 6.585
08/25/2026 19:55 62 6.59
08/25/2026 19:55 38 6.59
08/25/2026 19:55 20 6.59
08/25/2026 19:53 200 6.60
08/25/2026 19:53 100 6.60
08/25/2026 19:53 99 6.60
08/25/2026 19:53 1 6.60
08/25/2026 19:53 9 6.615
08/25/2026 19:53 100 6.61
08/25/2026 19:53 56 6.61
08/25/2026 19:49 44 6.61
08/25/2026 19:49 2 6.61
08/25/2026 19:44 46 6.62
08/25/2026 19:35 21 6.64
08/25/2026 19:33 50 6.62
08/25/2026 19:33 10 6.63
08/25/2026 19:33 39 6.625
08/25/2026 19:31 1 6.62
08/25/2026 19:31 1 6.64
08/25/2026 19:30 7 6.63
08/25/2026 19:30 1 6.63
08/25/2026 19:30 100 6.64
08/25/2026 19:30 98 6.64
08/25/2026 19:30 2 6.64
08/25/2026 19:26 100 6.65
08/25/2026 19:26 3 6.65
08/25/2026 19:26 197 6.65
08/25/2026 19:26 100 6.65
08/25/2026 19:23 1 6.66
08/25/2026 19:16 9 6.66
08/25/2026 19:16 1 6.66
08/25/2026 19:14 100 6.65
08/25/2026 19:14 100 6.64
08/25/2026 19:14 17 6.64
08/25/2026 19:14 100 6.64
08/25/2026 19:14 100 6.64
08/25/2026 19:14 116 6.63
08/25/2026 19:14 100 6.63
08/25/2026 19:14 30 6.62
08/25/2026 19:14 35 6.62
08/25/2026 19:14 36 6.62
08/25/2026 19:14 3 6.61
08/25/2026 19:13 3 6.61
08/25/2026 19:13 4 6.61
08/25/2026 19:13 4 6.61
08/25/2026 19:12 3 6.61
08/25/2026 19:12 3 6.61
08/25/2026 19:12 2 6.61
08/25/2026 19:12 3 6.61
08/25/2026 19:12 3 6.61
08/25/2026 19:12 2 6.61
08/25/2026 19:12 1 6.61
08/25/2026 19:12 64 6.61
08/25/2026 19:12 35 6.60
08/25/2026 19:06 1 6.61
08/25/2026 19:01 9 6.61
08/25/2026 19:01 14 6.615
08/25/2026 19:00 3 6.60
08/25/2026 18:58 1 6.605
08/25/2026 18:57 9 6.61
08/25/2026 18:57 100 6.61
08/25/2026 18:57 114 6.61
08/25/2026 18:57 1 6.60
08/25/2026 18:56 34 6.595
08/25/2026 18:49 100 6.60
08/25/2026 18:49 17 6.60
08/25/2026 18:49 17 6.60
08/25/2026 18:49 13 6.59
08/25/2026 18:49 20 6.59
08/25/2026 18:49 34 6.59
08/25/2026 18:48 100 6.58
08/25/2026 18:48 100 6.58
08/25/2026 18:48 25 6.57
08/25/2026 18:45 1 6.56
08/25/2026 18:45 99 6.57
08/25/2026 18:45 1 6.56
08/25/2026 18:45 30 6.555
08/25/2026 18:42 1 6.56
08/25/2026 18:40 2 6.56
08/25/2026 18:34 16 6.555
08/25/2026 18:34 16 6.555
08/25/2026 18:34 2 6.56
08/25/2026 18:32 14 6.56
08/25/2026 18:32 5 6.56
08/25/2026 18:32 4 6.555
08/25/2026 18:29 18 6.555
08/25/2026 18:29 42 6.54
08/25/2026 18:27 14 6.56
08/25/2026 18:27 1 6.56
08/25/2026 18:26 9 6.56
08/25/2026 18:26 7 6.56
08/25/2026 18:26 1 6.56
08/25/2026 18:24 13 6.53
08/25/2026 18:24 20 6.54
08/25/2026 18:23 1 6.55
08/25/2026 18:21 100 6.55
08/25/2026 18:21 100 6.56
08/25/2026 18:19 56 6.59
08/25/2026 18:19 2 6.58
08/25/2026 18:19 1 6.57
08/25/2026 18:19 1 6.57
08/25/2026 18:17 100 6.54
08/25/2026 18:17 2 6.53
08/25/2026 18:16 100 6.52
08/25/2026 18:16 30 6.52
08/25/2026 18:16 100 6.52
08/25/2026 18:16 2 6.50
08/25/2026 18:16 2 6.495
08/25/2026 18:16 2 6.495
08/25/2026 18:16 17 6.50
08/25/2026 18:16 40 6.50
08/25/2026 18:16 17 6.49
08/25/2026 18:16 33 6.48
08/25/2026 18:16 100 6.47
08/25/2026 18:16 100 6.47
08/25/2026 18:16 2 6.45
08/25/2026 18:16 100 6.455
08/25/2026 18:16 22 6.46
08/25/2026 18:16 3 6.45
08/25/2026 18:16 2 6.45
08/25/2026 18:16 2 6.45
08/25/2026 18:16 5 6.45
08/25/2026 18:16 3 6.45
08/25/2026 18:16 2 6.45
08/25/2026 18:16 3 6.45
08/25/2026 18:16 3 6.45
08/25/2026 18:16 2 6.45
08/25/2026 18:16 53 6.45
08/25/2026 18:12 45 6.44
08/25/2026 18:12 1 6.44
08/25/2026 18:12 100 6.45
08/25/2026 18:12 1 6.45
08/25/2026 18:09 53 6.46
08/25/2026 18:08 7 6.46
08/25/2026 18:08 40 6.46
08/25/2026 18:08 5 6.46
08/25/2026 18:07 100 6.47
08/25/2026 18:07 5 6.47
08/25/2026 18:07 20 6.47
08/25/2026 18:07 100 6.48
08/25/2026 18:07 10 6.48
08/25/2026 18:05 80 6.49
08/25/2026 17:59 20 6.49
08/25/2026 17:59 10 6.49
08/25/2026 17:56 100 6.50
08/25/2026 17:56 100 6.50
08/25/2026 17:56 10 6.50
08/25/2026 17:55 24 6.49
08/25/2026 17:44 1 6.50
08/25/2026 17:44 7 6.49
08/25/2026 17:42 17 6.50
08/25/2026 17:42 17 6.50
08/25/2026 17:42 100 6.49
08/25/2026 17:42 100 6.49
08/25/2026 17:42 100 6.49
08/25/2026 17:42 100 6.48
08/25/2026 17:39 98 6.47
08/25/2026 17:39 100 6.46
08/25/2026 17:39 25 6.47
08/25/2026 17:39 24 6.47
08/25/2026 17:39 70 6.47
08/25/2026 17:39 29 6.47
08/25/2026 17:39 11 6.47
08/25/2026 17:39 60 6.47
08/25/2026 17:39 100 6.47
08/25/2026 17:39 10 6.47
08/25/2026 17:39 100 6.47
08/25/2026 17:39 4 6.46
08/25/2026 17:39 7 6.46
08/25/2026 17:39 3 6.46
08/25/2026 17:39 26 6.46
08/25/2026 17:37 49 6.46
08/25/2026 17:37 100 6.47
08/25/2026 17:37 20 6.47
08/25/2026 17:33 100 6.48
08/25/2026 17:33 1 6.48
08/25/2026 17:33 10 6.49
08/25/2026 17:33 100 6.49
08/25/2026 17:33 100 6.49
08/25/2026 17:33 1 6.49
08/25/2026 17:29 17 6.50
08/25/2026 17:23 13 6.50
08/25/2026 17:23 100 6.50
08/25/2026 17:23 20 6.50
08/25/2026 17:23 100 6.50
08/25/2026 17:23 100 6.50
08/25/2026 17:23 100 6.50
08/25/2026 17:23 100 6.50
08/25/2026 17:23 37 6.50
08/25/2026 17:23 3 6.49
08/25/2026 17:22 2 6.49
08/25/2026 17:22 5 6.49
08/25/2026 17:22 3 6.50
08/25/2026 17:21 6 6.49
08/25/2026 17:19 11 6.50
08/25/2026 17:19 100 6.49
08/25/2026 17:19 100 6.50
08/25/2026 17:19 100 6.50
08/25/2026 17:19 100 6.50
08/25/2026 17:17 1 6.48
08/25/2026 17:16 21 6.475
08/25/2026 17:15 31 6.46
08/25/2026 17:15 10 6.46
08/25/2026 17:15 10 6.46
08/25/2026 17:12 58 6.47
08/25/2026 17:12 42 6.47
08/25/2026 17:12 100 6.48
08/25/2026 17:12 1 6.48
08/25/2026 17:11 50 6.49
08/25/2026 17:11 51 6.49
08/25/2026 17:11 50 6.50
08/25/2026 17:11 50 6.50
08/25/2026 17:09 16 6.50
08/25/2026 17:09 7 6.50
08/25/2026 17:08 49 6.49
08/25/2026 17:07 15 6.50
08/25/2026 17:05 50 6.50
08/25/2026 17:04 100 6.50
08/25/2026 17:04 44 6.51
08/25/2026 17:04 87 6.51
08/25/2026 17:04 13 6.51
08/25/2026 17:04 20 6.51
08/25/2026 17:04 7 6.50
08/25/2026 17:01 100 6.50
08/25/2026 17:01 100 6.50
08/25/2026 17:00 84 6.485
08/25/2026 17:00 50 6.485
08/25/2026 16:57 26 6.485
08/25/2026 16:57 100 6.485
08/25/2026 16:57 13 6.485
08/25/2026 16:57 100 6.48
08/25/2026 16:57 100 6.48
08/25/2026 16:57 10 6.48
08/25/2026 16:57 10 6.48
08/25/2026 16:57 100 6.48
08/25/2026 16:57 100 6.48
08/25/2026 16:56 100 6.49
08/25/2026 16:51 100 6.51
08/25/2026 16:51 17 6.51
08/25/2026 16:51 100 6.51
08/25/2026 16:51 22 6.50
08/25/2026 16:50 50 6.495
08/25/2026 16:50 100 6.50
08/25/2026 16:50 100 6.50
08/25/2026 16:50 17 6.50
08/25/2026 16:50 100 6.50
08/25/2026 16:50 100 6.49
08/25/2026 16:50 2 6.49
08/25/2026 16:50 39 6.49
08/25/2026 16:50 20 6.49
08/25/2026 16:50 100 6.49
08/25/2026 16:50 100 6.49
08/25/2026 16:50 100 6.49
08/25/2026 16:50 100 6.48
08/25/2026 16:50 100 6.48
08/25/2026 16:47 18 6.47
08/25/2026 16:43 7 6.47
08/25/2026 16:43 28 6.47
08/25/2026 16:43 34 6.47
08/25/2026 16:43 7 6.46
08/25/2026 16:43 7 6.46
08/25/2026 16:43 33 6.46
08/25/2026 16:43 7 6.45
08/25/2026 16:42 100 6.45
08/25/2026 16:42 52 6.45
08/25/2026 16:42 39 6.45
08/25/2026 16:39 40 6.47
08/25/2026 16:38 100 6.48
08/25/2026 16:38 100 6.48
08/25/2026 16:38 100 6.47
08/25/2026 16:34 43 6.41
08/25/2026 16:30 6 6.42
08/25/2026 16:30 3 6.42
08/25/2026 16:30 100 6.42
08/25/2026 16:30 100 6.43
08/25/2026 16:30 100 6.44
08/25/2026 16:30 100 6.46
08/25/2026 16:29 100 6.47
08/25/2026 16:28 100 6.48
08/25/2026 16:28 100 6.48
08/25/2026 16:28 100 6.49
08/25/2026 16:28 100 6.50
08/25/2026 16:28 1 6.49
08/25/2026 16:25 25 6.49
08/25/2026 16:25 100 6.49
08/25/2026 16:25 100 6.49
08/25/2026 16:25 7 6.47
08/25/2026 16:25 40 6.47
08/25/2026 16:25 13 6.47
08/25/2026 16:25 100 6.46
08/25/2026 16:25 100 6.46
08/25/2026 16:25 100 6.45
08/25/2026 16:25 100 6.45
08/25/2026 16:24 100 6.45
08/25/2026 16:24 19 6.44
08/25/2026 16:24 6 6.43
08/25/2026 16:24 100 6.43
08/25/2026 16:24 64 6.43
08/25/2026 16:24 12 6.43
08/25/2026 16:23 50 6.45
08/25/2026 16:23 24 6.43
08/25/2026 16:22 50 6.455
08/25/2026 16:22 12 6.44
08/25/2026 16:22 36 6.44
08/25/2026 16:21 100 6.46
08/25/2026 16:21 100 6.46
08/25/2026 16:20 3 6.49
08/25/2026 16:18 45 6.48
08/25/2026 16:17 100 6.49
08/25/2026 16:17 100 6.50
08/25/2026 16:17 100 6.50
08/25/2026 16:15 10 6.53
08/25/2026 16:15 4 6.52
08/25/2026 16:12 51 6.49
08/25/2026 16:09 7 6.50
08/25/2026 16:08 10 6.50
08/25/2026 16:08 100 6.49
08/25/2026 16:06 50 6.48
08/25/2026 16:06 4 6.48
08/25/2026 16:06 23 6.49
08/25/2026 16:06 13 6.46
08/25/2026 16:06 100 6.49
08/25/2026 16:06 100 6.49
08/25/2026 16:06 40 6.48
08/25/2026 16:06 100 6.48
08/25/2026 16:06 2 6.47
08/25/2026 16:06 24 6.47
08/25/2026 16:06 10 6.47
08/25/2026 16:06 324 6.47
08/25/2026 16:06 10 6.46
08/25/2026 16:04 40 6.43
08/25/2026 15:57 1 6.53
08/25/2026 15:54 44 6.57
08/25/2026 15:54 100 6.57
08/25/2026 15:54 82 6.57
08/25/2026 15:54 100 6.57
08/25/2026 15:54 18 6.57
08/25/2026 15:54 9 6.57
08/25/2026 15:54 91 6.57
08/25/2026 15:48 94 6.53
08/25/2026 15:48 6 6.53
08/25/2026 15:48 100 6.53
08/25/2026 15:48 100 6.52
08/25/2026 15:48 100 6.52
08/25/2026 15:48 7 6.49
08/25/2026 15:48 100 6.49
08/25/2026 15:48 100 6.47
08/25/2026 15:48 187 6.47
08/25/2026 15:48 13 6.47
08/25/2026 15:47 100 6.44
08/25/2026 15:47 100 6.43
08/25/2026 15:47 35 6.42
08/25/2026 15:47 34 6.42
08/25/2026 15:47 100 6.41
08/25/2026 15:47 34 6.41
08/25/2026 15:47 100 6.41
08/25/2026 15:47 100 6.41
08/25/2026 15:47 17 6.40
08/25/2026 15:47 17 6.40
08/25/2026 15:47 83 6.40
08/25/2026 15:47 17 6.40
08/25/2026 15:47 100 6.40
08/25/2026 15:47 100 6.40
08/25/2026 15:47 34 6.40
08/25/2026 15:47 100 6.39
08/25/2026 15:47 100 6.39
08/25/2026 15:47 100 6.39
08/25/2026 15:47 17 6.38
08/25/2026 15:47 34 6.38
08/25/2026 15:46 13 6.37
08/25/2026 15:46 200 6.38
08/25/2026 15:46 17 6.39
08/25/2026 15:45 2 6.435
08/25/2026 15:45 1 6.435
08/25/2026 15:44 1 6.445
08/25/2026 15:43 83 6.40
08/25/2026 15:43 17 6.40
08/25/2026 15:42 17 6.41
08/25/2026 15:42 17 6.41
08/25/2026 15:42 17 6.41
08/25/2026 15:39 1 6.41
08/25/2026 15:39 17 6.41
08/25/2026 15:39 166 6.40
08/25/2026 15:39 17 6.41
08/25/2026 15:39 83 6.41
08/25/2026 15:39 100 6.41
08/25/2026 15:39 17 6.40
08/25/2026 15:39 100 6.41
08/25/2026 15:39 100 6.40
08/25/2026 15:39 100 6.40
08/25/2026 15:39 100 6.41
08/25/2026 15:39 100 6.41
08/25/2026 15:39 100 6.52
08/25/2026 15:39 100 6.53
08/25/2026 15:39 1 6.53
08/25/2026 15:39 51 6.55
08/25/2026 15:39 100 6.55
08/25/2026 15:30 1548 6.55
08/25/2026 15:30 1548 6.55