Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.96
-1.13
(
-10.19% )
|
9.95
|
1,800 |
9.96
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 47345 | 9.96 |
| 09/28/2026 21:59 | 18 | 9.955 |
| 09/28/2026 21:59 | 6 | 9.96 |
| 09/28/2026 21:59 | 45 | 9.955 |
| 09/28/2026 21:59 | 55 | 9.955 |
| 09/28/2026 21:59 | 32 | 9.96 |
| 09/28/2026 21:59 | 29 | 9.955 |
| 09/28/2026 21:59 | 59 | 9.955 |
| 09/28/2026 21:59 | 4 | 9.95 |
| 09/28/2026 21:59 | 199 | 9.955 |
| 09/28/2026 21:59 | 7 | 9.955 |
| 09/28/2026 21:59 | 2 | 9.955 |
| 09/28/2026 21:59 | 3 | 9.955 |
| 09/28/2026 21:59 | 98 | 9.955 |
| 09/28/2026 21:59 | 2 | 9.955 |
| 09/28/2026 21:59 | 8 | 9.96 |
| 09/28/2026 21:59 | 2 | 9.965 |
| 09/28/2026 21:59 | 16 | 9.97 |
| 09/28/2026 21:59 | 91 | 9.965 |
| 09/28/2026 21:59 | 2 | 9.965 |
| 09/28/2026 21:59 | 2 | 9.965 |
| 09/28/2026 21:59 | 3 | 9.965 |
| 09/28/2026 21:59 | 2 | 9.965 |
| 09/28/2026 21:59 | 2 | 9.965 |
| 09/28/2026 21:59 | 67 | 9.97 |
| 09/28/2026 21:59 | 55 | 9.97 |
| 09/28/2026 21:59 | 2 | 9.975 |
| 09/28/2026 21:59 | 78 | 9.97 |
| 09/28/2026 21:59 | 100 | 9.97 |
| 09/28/2026 21:59 | 100 | 9.97 |
| 09/28/2026 21:59 | 200 | 9.97 |
| 09/28/2026 21:59 | 200 | 9.97 |
| 09/28/2026 21:59 | 593 | 9.97 |
| 09/28/2026 21:59 | 93 | 9.97 |
| 09/28/2026 21:59 | 193 | 9.97 |
| 09/28/2026 21:59 | 600 | 9.97 |
| 09/28/2026 21:59 | 500 | 9.97 |
| 09/28/2026 21:59 | 300 | 9.97 |
| 09/28/2026 21:59 | 300 | 9.97 |
| 09/28/2026 21:59 | 300 | 9.97 |
| 09/28/2026 21:59 | 600 | 9.97 |
| 09/28/2026 21:59 | 58 | 9.97 |
| 09/28/2026 21:59 | 800 | 9.97 |
| 09/28/2026 21:59 | 500 | 9.97 |
| 09/28/2026 21:59 | 200 | 9.97 |
| 09/28/2026 21:59 | 200 | 9.97 |
| 09/28/2026 21:59 | 100 | 9.97 |
| 09/28/2026 21:59 | 11 | 9.97 |
| 09/28/2026 21:59 | 100 | 9.97 |
| 09/28/2026 21:59 | 66 | 9.97 |
| 09/28/2026 21:59 | 109 | 9.97 |
| 09/28/2026 21:59 | 60 | 9.97 |
| 09/28/2026 21:59 | 1 | 9.975 |
| 09/28/2026 21:59 | 1 | 9.975 |
| 09/28/2026 21:59 | 6 | 9.97 |
| 09/28/2026 21:59 | 6 | 9.97 |
| 09/28/2026 21:59 | 6 | 9.97 |
| 09/28/2026 21:59 | 12 | 9.97 |
| 09/28/2026 21:59 | 100 | 9.97 |
| 09/28/2026 21:59 | 101 | 9.97 |
| 09/28/2026 21:59 | 11 | 9.97 |
| 09/28/2026 21:59 | 64 | 9.97 |
| 09/28/2026 21:59 | 36 | 9.97 |
| 09/28/2026 21:59 | 100 | 9.97 |
| 09/28/2026 21:59 | 100 | 9.97 |
| 09/28/2026 21:59 | 11 | 9.97 |
| 09/28/2026 21:59 | 200 | 9.975 |
| 09/28/2026 21:58 | 400 | 9.98 |
| 09/28/2026 21:58 | 59 | 9.98 |
| 09/28/2026 21:58 | 167 | 9.98 |
| 09/28/2026 21:58 | 33 | 9.98 |
| 09/28/2026 21:58 | 400 | 9.98 |
| 09/28/2026 21:58 | 54 | 9.98 |
| 09/28/2026 21:58 | 4 | 9.98 |
| 09/28/2026 21:58 | 100 | 9.98 |
| 09/28/2026 21:58 | 2 | 9.98 |
| 09/28/2026 21:58 | 26 | 9.975 |
| 09/28/2026 21:58 | 200 | 9.975 |
| 09/28/2026 21:58 | 386 | 9.97 |
| 09/28/2026 21:58 | 4 | 9.975 |
| 09/28/2026 21:57 | 102 | 9.98 |
| 09/28/2026 21:57 | 24 | 9.98 |
| 09/28/2026 21:57 | 28 | 9.98 |
| 09/28/2026 21:57 | 72 | 9.98 |
| 09/28/2026 21:57 | 100 | 9.98 |
| 09/28/2026 21:57 | 200 | 9.98 |
| 09/28/2026 21:57 | 200 | 9.98 |
| 09/28/2026 21:57 | 100 | 9.98 |
| 09/28/2026 21:57 | 100 | 9.98 |
| 09/28/2026 21:57 | 200 | 9.98 |
| 09/28/2026 21:57 | 200 | 9.98 |
| 09/28/2026 21:57 | 100 | 9.98 |
| 09/28/2026 21:57 | 100 | 9.98 |
| 09/28/2026 21:57 | 200 | 9.98 |
| 09/28/2026 21:57 | 106 | 9.98 |
| 09/28/2026 21:57 | 100 | 9.98 |
| 09/28/2026 21:57 | 100 | 9.98 |
| 09/28/2026 21:57 | 100 | 9.98 |
| 09/28/2026 21:57 | 100 | 9.975 |
| 09/28/2026 21:57 | 100 | 9.97 |
| 09/28/2026 21:57 | 300 | 9.98 |
| 09/28/2026 21:57 | 56 | 9.98 |
| 09/28/2026 21:57 | 100 | 9.98 |
| 09/28/2026 21:57 | 400 | 9.98 |
| 09/28/2026 21:57 | 4 | 9.98 |
| 09/28/2026 21:57 | 100 | 9.98 |
| 09/28/2026 21:57 | 200 | 9.98 |
| 09/28/2026 21:57 | 100 | 9.985 |
| 09/28/2026 21:57 | 72 | 9.99 |
| 09/28/2026 21:57 | 8 | 9.99 |
| 09/28/2026 21:57 | 300 | 10.00 |
| 09/28/2026 21:57 | 100 | 10.005 |
| 09/28/2026 21:57 | 59 | 10.01 |
| 09/28/2026 21:57 | 100 | 10.01 |
| 09/28/2026 21:57 | 100 | 10.02 |
| 09/28/2026 21:57 | 100 | 10.02 |
| 09/28/2026 21:57 | 8 | 10.02 |
| 09/28/2026 21:57 | 100 | 10.02 |
| 09/28/2026 21:57 | 100 | 10.02 |
| 09/28/2026 21:57 | 11 | 10.02 |
| 09/28/2026 21:57 | 100 | 10.02 |
| 09/28/2026 21:57 | 500 | 10.02 |
| 09/28/2026 21:57 | 11 | 10.02 |
| 09/28/2026 21:57 | 100 | 10.02 |
| 09/28/2026 21:57 | 39 | 10.02 |
| 09/28/2026 21:57 | 461 | 10.02 |
| 09/28/2026 21:57 | 31 | 10.02 |
| 09/28/2026 21:57 | 100 | 10.02 |
| 09/28/2026 21:57 | 200 | 10.02 |
| 09/28/2026 21:57 | 48 | 10.025 |
| 09/28/2026 21:57 | 100 | 10.03 |
| 09/28/2026 21:57 | 100 | 10.03 |
| 09/28/2026 21:57 | 52 | 10.03 |
| 09/28/2026 21:57 | 11 | 10.04 |
| 09/28/2026 21:57 | 100 | 10.04 |
| 09/28/2026 21:57 | 100 | 10.04 |
| 09/28/2026 21:56 | 200 | 10.05 |
| 09/28/2026 21:56 | 300 | 10.06 |
| 09/28/2026 21:56 | 200 | 10.06 |
| 09/28/2026 21:56 | 300 | 10.06 |
| 09/28/2026 21:56 | 200 | 10.06 |
| 09/28/2026 21:56 | 201 | 10.06 |
| 09/28/2026 21:56 | 300 | 10.06 |
| 09/28/2026 21:56 | 200 | 10.06 |
| 09/28/2026 21:56 | 300 | 10.06 |
| 09/28/2026 21:56 | 200 | 10.06 |
| 09/28/2026 21:56 | 300 | 10.06 |
| 09/28/2026 21:56 | 200 | 10.06 |
| 09/28/2026 21:56 | 229 | 10.06 |
| 09/28/2026 21:56 | 300 | 10.06 |
| 09/28/2026 21:56 | 200 | 10.06 |
| 09/28/2026 21:56 | 300 | 10.06 |
| 09/28/2026 21:56 | 200 | 10.06 |
| 09/28/2026 21:56 | 300 | 10.06 |
| 09/28/2026 21:56 | 200 | 10.06 |
| 09/28/2026 21:56 | 300 | 10.06 |
| 09/28/2026 21:56 | 200 | 10.06 |
| 09/28/2026 21:56 | 33 | 10.06 |
| 09/28/2026 21:56 | 300 | 10.06 |
| 09/28/2026 21:56 | 200 | 10.06 |
| 09/28/2026 21:56 | 200 | 10.06 |
| 09/28/2026 21:56 | 200 | 10.06 |
| 09/28/2026 21:56 | 200 | 10.06 |
| 09/28/2026 21:56 | 200 | 10.06 |
| 09/28/2026 21:56 | 200 | 10.06 |
| 09/28/2026 21:56 | 102 | 10.06 |
| 09/28/2026 21:56 | 98 | 10.06 |
| 09/28/2026 21:56 | 200 | 10.06 |
| 09/28/2026 21:56 | 200 | 10.06 |
| 09/28/2026 21:56 | 151 | 10.06 |
| 09/28/2026 21:56 | 200 | 10.06 |
| 09/28/2026 21:56 | 100 | 10.06 |
| 09/28/2026 21:56 | 148 | 10.06 |
| 09/28/2026 21:56 | 52 | 10.06 |
| 09/28/2026 21:56 | 48 | 10.06 |
| 09/28/2026 21:56 | 52 | 10.06 |
| 09/28/2026 21:56 | 48 | 10.06 |
| 09/28/2026 21:56 | 52 | 10.06 |
| 09/28/2026 21:56 | 200 | 10.06 |
| 09/28/2026 21:56 | 200 | 10.06 |
| 09/28/2026 21:56 | 100 | 10.06 |
| 09/28/2026 21:56 | 100 | 10.06 |
| 09/28/2026 21:56 | 84 | 10.07 |
| 09/28/2026 21:56 | 86 | 10.07 |
| 09/28/2026 21:56 | 14 | 10.07 |
| 09/28/2026 21:56 | 100 | 10.07 |
| 09/28/2026 21:56 | 16 | 10.065 |
| 09/28/2026 21:56 | 100 | 10.07 |
| 09/28/2026 21:56 | 4 | 10.07 |
| 09/28/2026 21:56 | 100 | 10.07 |
| 09/28/2026 21:56 | 100 | 10.08 |
| 09/28/2026 21:56 | 300 | 10.085 |
| 09/28/2026 21:56 | 100 | 10.08 |
| 09/28/2026 21:56 | 100 | 10.08 |
| 09/28/2026 21:56 | 300 | 10.08 |
| 09/28/2026 21:56 | 28 | 10.08 |
| 09/28/2026 21:56 | 11 | 10.08 |
| 09/28/2026 21:56 | 20 | 10.09 |
| 09/28/2026 21:56 | 400 | 10.09 |
| 09/28/2026 21:56 | 200 | 10.09 |
| 09/28/2026 21:56 | 100 | 10.085 |
| 09/28/2026 21:56 | 100 | 10.09 |
| 09/28/2026 21:56 | 200 | 10.09 |
| 09/28/2026 21:56 | 100 | 10.10 |
| 09/28/2026 21:56 | 100 | 10.10 |
| 09/28/2026 21:56 | 8 | 10.11 |
| 09/28/2026 21:56 | 8 | 10.11 |
| 09/28/2026 21:56 | 100 | 10.11 |
| 09/28/2026 21:56 | 99 | 10.11 |
| 09/28/2026 21:56 | 11 | 10.11 |
| 09/28/2026 21:56 | 100 | 10.11 |
| 09/28/2026 21:56 | 300 | 10.12 |
| 09/28/2026 21:56 | 100 | 10.12 |
| 09/28/2026 21:56 | 28 | 10.12 |
| 09/28/2026 21:56 | 10 | 10.13 |
| 09/28/2026 21:56 | 500 | 10.12 |
| 09/28/2026 21:56 | 100 | 10.12 |
| 09/28/2026 21:56 | 100 | 10.12 |
| 09/28/2026 21:56 | 300 | 10.12 |
| 09/28/2026 21:56 | 100 | 10.12 |
| 09/28/2026 21:56 | 100 | 10.12 |
| 09/28/2026 21:56 | 4 | 10.12 |
| 09/28/2026 21:56 | 200 | 10.12 |
| 09/28/2026 21:56 | 300 | 10.12 |
| 09/28/2026 21:56 | 100 | 10.12 |
| 09/28/2026 21:55 | 100 | 10.135 |
| 09/28/2026 21:55 | 100 | 10.13 |
| 09/28/2026 21:55 | 6 | 10.14 |
| 09/28/2026 21:55 | 2 | 10.14 |
| 09/28/2026 21:55 | 16 | 10.14 |
| 09/28/2026 21:55 | 200 | 10.14 |
| 09/28/2026 21:55 | 25 | 10.15 |
| 09/28/2026 21:55 | 17 | 10.15 |
| 09/28/2026 21:55 | 11 | 10.15 |
| 09/28/2026 21:55 | 11 | 10.16 |
| 09/28/2026 21:55 | 89 | 10.16 |
| 09/28/2026 21:55 | 100 | 10.16 |
| 09/28/2026 21:55 | 100 | 10.16 |
| 09/28/2026 21:55 | 5 | 10.16 |
| 09/28/2026 21:55 | 1 | 10.16 |
| 09/28/2026 21:55 | 83 | 10.16 |
| 09/28/2026 21:55 | 100 | 10.17 |
| 09/28/2026 21:55 | 17 | 10.16 |
| 09/28/2026 21:55 | 100 | 10.17 |
| 09/28/2026 21:55 | 100 | 10.17 |
| 09/28/2026 21:55 | 100 | 10.17 |
| 09/28/2026 21:55 | 99 | 10.17 |
| 09/28/2026 21:55 | 1 | 10.17 |
| 09/28/2026 21:54 | 100 | 10.17 |
| 09/28/2026 21:54 | 20 | 10.17 |
| 09/28/2026 21:54 | 56 | 10.17 |
| 09/28/2026 21:54 | 38 | 10.165 |
| 09/28/2026 21:54 | 200 | 10.18 |
| 09/28/2026 21:54 | 30 | 10.18 |
| 09/28/2026 21:54 | 10 | 10.18 |
| 09/28/2026 21:54 | 13 | 10.19 |
| 09/28/2026 21:54 | 100 | 10.20 |
| 09/28/2026 21:54 | 100 | 10.20 |
| 09/28/2026 21:54 | 200 | 10.20 |
| 09/28/2026 21:54 | 100 | 10.20 |
| 09/28/2026 21:54 | 100 | 10.21 |
| 09/28/2026 21:54 | 100 | 10.21 |
| 09/28/2026 21:54 | 80 | 10.21 |
| 09/28/2026 21:54 | 20 | 10.21 |
| 09/28/2026 21:53 | 100 | 10.22 |
| 09/28/2026 21:53 | 100 | 10.23 |
| 09/28/2026 21:53 | 100 | 10.23 |
| 09/28/2026 21:53 | 400 | 10.24 |
| 09/28/2026 21:53 | 100 | 10.24 |
| 09/28/2026 21:53 | 100 | 10.24 |
| 09/28/2026 21:53 | 100 | 10.24 |
| 09/28/2026 21:53 | 22 | 10.24 |
| 09/28/2026 21:53 | 100 | 10.24 |
| 09/28/2026 21:53 | 98 | 10.24 |
| 09/28/2026 21:53 | 100 | 10.25 |
| 09/28/2026 21:53 | 100 | 10.24 |
| 09/28/2026 21:53 | 100 | 10.22 |
| 09/28/2026 21:53 | 6 | 10.22 |
| 09/28/2026 21:53 | 200 | 10.22 |
| 09/28/2026 21:53 | 200 | 10.22 |
| 09/28/2026 21:53 | 100 | 10.22 |
| 09/28/2026 21:53 | 200 | 10.22 |
| 09/28/2026 21:53 | 94 | 10.22 |
| 09/28/2026 21:53 | 100 | 10.22 |
| 09/28/2026 21:53 | 200 | 10.22 |
| 09/28/2026 21:53 | 40 | 10.21 |
| 09/28/2026 21:53 | 1 | 10.205 |
| 09/28/2026 21:52 | 2 | 10.21 |
| 09/28/2026 21:52 | 10 | 10.22 |
| 09/28/2026 21:52 | 53 | 10.22 |
| 09/28/2026 21:52 | 10 | 10.22 |
| 09/28/2026 21:52 | 305 | 10.21 |
| 09/28/2026 21:52 | 37 | 10.22 |
| 09/28/2026 21:52 | 478 | 10.21 |
| 09/28/2026 21:52 | 210 | 10.21 |
| 09/28/2026 21:52 | 104 | 10.21 |
| 09/28/2026 21:52 | 478 | 10.21 |
| 09/28/2026 21:52 | 478 | 10.21 |
| 09/28/2026 21:52 | 400 | 10.21 |
| 09/28/2026 21:52 | 298 | 10.21 |
| 09/28/2026 21:51 | 87 | 10.19 |
| 09/28/2026 21:51 | 104 | 10.19 |
| 09/28/2026 21:51 | 200 | 10.19 |
| 09/28/2026 21:51 | 200 | 10.19 |
| 09/28/2026 21:51 | 200 | 10.19 |
| 09/28/2026 21:51 | 200 | 10.19 |
| 09/28/2026 21:51 | 200 | 10.19 |
| 09/28/2026 21:51 | 102 | 10.19 |
| 09/28/2026 21:51 | 200 | 10.19 |
| 09/28/2026 21:51 | 200 | 10.19 |
| 09/28/2026 21:51 | 51 | 10.19 |
| 09/28/2026 21:51 | 51 | 10.19 |
| 09/28/2026 21:51 | 100 | 10.18 |
| 09/28/2026 21:51 | 190 | 10.19 |
| 09/28/2026 21:51 | 11 | 10.19 |
| 09/28/2026 21:51 | 1 | 10.19 |
| 09/28/2026 21:51 | 198 | 10.19 |
| 09/28/2026 21:51 | 10 | 10.19 |
| 09/28/2026 21:51 | 25 | 10.20 |
| 09/28/2026 21:51 | 50 | 10.20 |
| 09/28/2026 21:51 | 50 | 10.20 |
| 09/28/2026 21:51 | 50 | 10.20 |
| 09/28/2026 21:50 | 400 | 10.20 |
| 09/28/2026 21:50 | 100 | 10.22 |
| 09/28/2026 21:50 | 11 | 10.22 |
| 09/28/2026 21:50 | 25 | 10.23 |
| 09/28/2026 21:50 | 100 | 10.23 |
| 09/28/2026 21:50 | 100 | 10.23 |
| 09/28/2026 21:50 | 100 | 10.23 |
| 09/28/2026 21:50 | 300 | 10.23 |
| 09/28/2026 21:50 | 100 | 10.23 |
| 09/28/2026 21:49 | 100 | 10.26 |
| 09/28/2026 21:49 | 200 | 10.26 |
| 09/28/2026 21:49 | 100 | 10.27 |
| 09/28/2026 21:49 | 64 | 10.27 |
| 09/28/2026 21:49 | 100 | 10.29 |
| 09/28/2026 21:49 | 55 | 10.28 |
| 09/28/2026 21:49 | 100 | 10.26 |
| 09/28/2026 21:49 | 32 | 10.25 |
| 09/28/2026 21:49 | 100 | 10.25 |
| 09/28/2026 21:49 | 80 | 10.24 |
| 09/28/2026 21:49 | 100 | 10.24 |
| 09/28/2026 21:49 | 99 | 10.23 |
| 09/28/2026 21:49 | 1 | 10.235 |
| 09/28/2026 21:49 | 399 | 10.235 |
| 09/28/2026 21:49 | 100 | 10.24 |
| 09/28/2026 21:49 | 100 | 10.22 |
| 09/28/2026 21:49 | 100 | 10.22 |
| 09/28/2026 21:49 | 77 | 10.21 |
| 09/28/2026 21:49 | 300 | 10.21 |
| 09/28/2026 21:49 | 201 | 10.21 |
| 09/28/2026 21:49 | 500 | 10.21 |
| 09/28/2026 21:49 | 201 | 10.21 |
| 09/28/2026 21:49 | 500 | 10.21 |
| 09/28/2026 21:49 | 321 | 10.21 |
| 09/28/2026 21:49 | 500 | 10.21 |
| 09/28/2026 21:49 | 100 | 10.21 |
| 09/28/2026 21:49 | 500 | 10.21 |
| 09/28/2026 21:49 | 120 | 10.21 |
| 09/28/2026 21:49 | 101 | 10.20 |
| 09/28/2026 21:49 | 2 | 10.20 |
| 09/28/2026 21:49 | 297 | 10.20 |
| 09/28/2026 21:49 | 3 | 10.20 |
| 09/28/2026 21:49 | 40 | 10.20 |
| 09/28/2026 21:49 | 217 | 10.20 |
| 09/28/2026 21:49 | 74 | 10.20 |
| 09/28/2026 21:49 | 9 | 10.20 |
| 09/28/2026 21:49 | 15 | 10.20 |
| 09/28/2026 21:49 | 200 | 10.20 |
| 09/28/2026 21:49 | 85 | 10.20 |
| 09/28/2026 21:49 | 16 | 10.20 |
| 09/28/2026 21:49 | 199 | 10.20 |
| 09/28/2026 21:49 | 1 | 10.20 |
| 09/28/2026 21:49 | 100 | 10.20 |
| 09/28/2026 21:49 | 43 | 10.20 |
| 09/28/2026 21:49 | 257 | 10.20 |
| 09/28/2026 21:49 | 43 | 10.20 |
| 09/28/2026 21:49 | 33 | 10.20 |
| 09/28/2026 21:49 | 85 | 10.20 |
| 09/28/2026 21:49 | 178 | 10.20 |
| 09/28/2026 21:49 | 4 | 10.20 |
| 09/28/2026 21:49 | 300 | 10.20 |
| 09/28/2026 21:49 | 184 | 10.20 |
| 09/28/2026 21:49 | 116 | 10.20 |
| 09/28/2026 21:49 | 116 | 10.20 |
| 09/28/2026 21:49 | 300 | 10.20 |
| 09/28/2026 21:49 | 100 | 10.20 |
| 09/28/2026 21:49 | 24 | 10.20 |
| 09/28/2026 21:49 | 96 | 10.20 |
| 09/28/2026 21:49 | 104 | 10.20 |
| 09/28/2026 21:49 | 76 | 10.20 |
| 09/28/2026 21:49 | 20 | 10.20 |
| 09/28/2026 21:49 | 96 | 10.20 |
| 09/28/2026 21:49 | 104 | 10.20 |
| 09/28/2026 21:49 | 104 | 10.20 |
| 09/28/2026 21:49 | 76 | 10.20 |
| 09/28/2026 21:49 | 96 | 10.20 |
| 09/28/2026 21:49 | 104 | 10.20 |
| 09/28/2026 21:49 | 1 | 10.20 |
| 09/28/2026 21:48 | 57 | 10.195 |
| 09/28/2026 21:48 | 98 | 10.20 |
| 09/28/2026 21:48 | 140 | 10.20 |
| 09/28/2026 21:48 | 51 | 10.20 |
| 09/28/2026 21:47 | 4 | 10.195 |
| 09/28/2026 21:47 | 20 | 10.195 |
| 09/28/2026 21:47 | 8 | 10.20 |
| 09/28/2026 21:47 | 100 | 10.20 |
| 09/28/2026 21:47 | 43 | 10.20 |
| 09/28/2026 21:47 | 55 | 10.20 |
| 09/28/2026 21:47 | 97 | 10.20 |
| 09/28/2026 21:47 | 1 | 10.185 |
| 09/28/2026 21:46 | 100 | 10.18 |
| 09/28/2026 21:46 | 10 | 10.18 |
| 09/28/2026 21:46 | 5 | 10.18 |
| 09/28/2026 21:46 | 15 | 10.19 |
| 09/28/2026 21:46 | 85 | 10.19 |
| 09/28/2026 21:46 | 5 | 10.19 |
| 09/28/2026 21:46 | 5 | 10.19 |
| 09/28/2026 21:46 | 5 | 10.19 |
| 09/28/2026 21:46 | 100 | 10.21 |
| 09/28/2026 21:46 | 145 | 10.21 |
| 09/28/2026 21:46 | 2 | 10.21 |
| 09/28/2026 21:46 | 53 | 10.21 |
| 09/28/2026 21:46 | 200 | 10.21 |
| 09/28/2026 21:46 | 300 | 10.21 |
| 09/28/2026 21:46 | 5 | 10.21 |
| 09/28/2026 21:45 | 10 | 10.22 |
| 09/28/2026 21:45 | 9 | 10.215 |
| 09/28/2026 21:45 | 10 | 10.215 |
| 09/28/2026 21:45 | 10 | 10.215 |
| 09/28/2026 21:45 | 10 | 10.215 |
| 09/28/2026 21:45 | 38 | 10.215 |
| 09/28/2026 21:45 | 38 | 10.215 |
| 09/28/2026 21:45 | 8 | 10.22 |
| 09/28/2026 21:45 | 38 | 10.22 |
| 09/28/2026 21:45 | 54 | 10.22 |
| 09/28/2026 21:45 | 100 | 10.22 |
| 09/28/2026 21:45 | 100 | 10.22 |
| 09/28/2026 21:45 | 300 | 10.22 |
| 09/28/2026 21:45 | 200 | 10.22 |
| 09/28/2026 21:45 | 200 | 10.22 |
| 09/28/2026 21:44 | 200 | 10.22 |
| 09/28/2026 21:44 | 100 | 10.22 |
| 09/28/2026 21:44 | 28 | 10.22 |
| 09/28/2026 21:43 | 2 | 10.225 |
| 09/28/2026 21:42 | 72 | 10.22 |
| 09/28/2026 21:42 | 194 | 10.22 |
| 09/28/2026 21:42 | 11 | 10.22 |
| 09/28/2026 21:42 | 23 | 10.22 |
| 09/28/2026 21:42 | 77 | 10.22 |
| 09/28/2026 21:42 | 11 | 10.22 |
| 09/28/2026 21:42 | 26 | 10.22 |
| 09/28/2026 21:42 | 9 | 10.22 |
| 09/28/2026 21:42 | 49 | 10.22 |
| 09/28/2026 21:42 | 116 | 10.22 |
| 09/28/2026 21:42 | 200 | 10.22 |
| 09/28/2026 21:42 | 100 | 10.22 |
| 09/28/2026 21:42 | 1 | 10.225 |
| 09/28/2026 21:42 | 100 | 10.23 |
| 09/28/2026 21:41 | 100 | 10.23 |
| 09/28/2026 21:41 | 100 | 10.23 |
| 09/28/2026 21:40 | 100 | 10.23 |
| 09/28/2026 21:40 | 100 | 10.23 |
| 09/28/2026 21:40 | 100 | 10.23 |
| 09/28/2026 21:40 | 100 | 10.23 |
| 09/28/2026 21:40 | 100 | 10.23 |
| 09/28/2026 21:40 | 38 | 10.22 |
| 09/28/2026 21:40 | 100 | 10.22 |
| 09/28/2026 21:39 | 188 | 10.25 |
| 09/28/2026 21:39 | 100 | 10.25 |
| 09/28/2026 21:39 | 62 | 10.25 |
| 09/28/2026 21:39 | 38 | 10.25 |
| 09/28/2026 21:39 | 62 | 10.25 |
| 09/28/2026 21:39 | 38 | 10.25 |
| 09/28/2026 21:39 | 62 | 10.25 |
| 09/28/2026 21:39 | 38 | 10.25 |
| 09/28/2026 21:39 | 250 | 10.25 |
| 09/28/2026 21:39 | 100 | 10.25 |
| 09/28/2026 21:39 | 182 | 10.25 |
| 09/28/2026 21:39 | 30 | 10.25 |
| 09/28/2026 21:39 | 100 | 10.25 |
| 09/28/2026 21:39 | 70 | 10.25 |
| 09/28/2026 21:39 | 50 | 10.25 |
| 09/28/2026 21:39 | 200 | 10.25 |
| 09/28/2026 21:39 | 100 | 10.25 |
| 09/28/2026 21:39 | 27 | 10.24 |
| 09/28/2026 21:39 | 23 | 10.24 |
| 09/28/2026 21:39 | 81 | 10.23 |
| 09/28/2026 21:39 | 119 | 10.23 |
| 09/28/2026 21:39 | 100 | 10.23 |
| 09/28/2026 21:39 | 68 | 10.23 |
| 09/28/2026 21:39 | 52 | 10.23 |
| 09/28/2026 21:39 | 72 | 10.22 |
| 09/28/2026 21:39 | 28 | 10.22 |
| 09/28/2026 21:39 | 100 | 10.22 |
| 09/28/2026 21:39 | 100 | 10.22 |
| 09/28/2026 21:39 | 56 | 10.22 |
| 09/28/2026 21:39 | 18 | 10.22 |
| 09/28/2026 21:39 | 9 | 10.22 |
| 09/28/2026 21:39 | 17 | 10.22 |
| 09/28/2026 21:39 | 100 | 10.22 |
| 09/28/2026 21:39 | 100 | 10.22 |
| 09/28/2026 21:39 | 11 | 10.22 |
| 09/28/2026 21:39 | 11 | 10.22 |
| 09/28/2026 21:39 | 100 | 10.22 |
| 09/28/2026 21:39 | 200 | 10.22 |
| 09/28/2026 21:39 | 200 | 10.22 |
| 09/28/2026 21:39 | 100 | 10.22 |
| 09/28/2026 21:39 | 100 | 10.225 |
| 09/28/2026 21:39 | 100 | 10.225 |
| 09/28/2026 21:39 | 1 | 10.225 |
| 09/28/2026 21:39 | 8 | 10.225 |
| 09/28/2026 21:36 | 194 | 10.22 |
| 09/28/2026 21:35 | 4 | 10.23 |
| 09/28/2026 21:35 | 100 | 10.23 |
| 09/28/2026 21:35 | 51 | 10.23 |
| 09/28/2026 21:35 | 51 | 10.23 |
| 09/28/2026 21:35 | 98 | 10.23 |
| 09/28/2026 21:35 | 100 | 10.24 |
| 09/28/2026 21:35 | 200 | 10.24 |
| 09/28/2026 21:35 | 4 | 10.26 |
| 09/28/2026 21:35 | 33 | 10.26 |
| 09/28/2026 21:35 | 21 | 10.26 |
| 09/28/2026 21:35 | 79 | 10.26 |
| 09/28/2026 21:35 | 100 | 10.26 |
| 09/28/2026 21:35 | 50 | 10.26 |
| 09/28/2026 21:35 | 50 | 10.26 |
| 09/28/2026 21:35 | 100 | 10.25 |
| 09/28/2026 21:35 | 100 | 10.25 |
| 09/28/2026 21:35 | 100 | 10.25 |
| 09/28/2026 21:35 | 100 | 10.25 |
| 09/28/2026 21:35 | 100 | 10.25 |
| 09/28/2026 21:35 | 100 | 10.25 |
| 09/28/2026 21:35 | 80 | 10.25 |
| 09/28/2026 21:35 | 20 | 10.25 |
| 09/28/2026 21:35 | 100 | 10.25 |
| 09/28/2026 21:35 | 20 | 10.25 |
| 09/28/2026 21:35 | 80 | 10.25 |
| 09/28/2026 21:35 | 100 | 10.25 |
| 09/28/2026 21:35 | 100 | 10.25 |
| 09/28/2026 21:35 | 100 | 10.25 |
| 09/28/2026 21:35 | 100 | 10.25 |
| 09/28/2026 21:35 | 100 | 10.25 |
| 09/28/2026 21:35 | 95 | 10.25 |
| 09/28/2026 21:35 | 100 | 10.25 |
| 09/28/2026 21:35 | 4 | 10.25 |
| 09/28/2026 21:35 | 96 | 10.25 |
| 09/28/2026 21:35 | 4 | 10.25 |
| 09/28/2026 21:35 | 96 | 10.25 |
| 09/28/2026 21:35 | 4 | 10.25 |
| 09/28/2026 21:35 | 96 | 10.25 |
| 09/28/2026 21:35 | 4 | 10.25 |
| 09/28/2026 21:35 | 96 | 10.25 |
| 09/28/2026 21:35 | 4 | 10.25 |
| 09/28/2026 21:35 | 96 | 10.25 |
| 09/28/2026 21:35 | 96 | 10.25 |
| 09/28/2026 21:35 | 4 | 10.25 |
| 09/28/2026 21:35 | 100 | 10.25 |
| 09/28/2026 21:35 | 100 | 10.25 |
| 09/28/2026 21:35 | 100 | 10.25 |
| 09/28/2026 21:35 | 99 | 10.25 |
| 09/28/2026 21:35 | 100 | 10.25 |
| 09/28/2026 21:35 | 69 | 10.25 |
| 09/28/2026 21:35 | 100 | 10.25 |
| 09/28/2026 21:35 | 99 | 10.25 |
| 09/28/2026 21:35 | 1 | 10.25 |
| 09/28/2026 21:35 | 19 | 10.24 |
| 09/28/2026 21:34 | 100 | 10.25 |
| 09/28/2026 21:34 | 100 | 10.25 |
| 09/28/2026 21:34 | 200 | 10.25 |
| 09/28/2026 21:33 | 4 | 10.26 |
| 09/28/2026 21:33 | 100 | 10.26 |
| 09/28/2026 21:33 | 100 | 10.27 |
| 09/28/2026 21:33 | 98 | 10.27 |
| 09/28/2026 21:33 | 38 | 10.28 |
| 09/28/2026 21:33 | 100 | 10.28 |
| 09/28/2026 21:33 | 52 | 10.28 |
| 09/28/2026 21:32 | 200 | 10.29 |
| 09/28/2026 21:32 | 100 | 10.29 |
| 09/28/2026 21:32 | 200 | 10.29 |
| 09/28/2026 21:32 | 100 | 10.295 |
| 09/28/2026 21:32 | 112 | 10.295 |
| 09/28/2026 21:31 | 100 | 10.30 |
| 09/28/2026 21:31 | 12 | 10.30 |
| 09/28/2026 21:31 | 88 | 10.30 |
| 09/28/2026 21:31 | 100 | 10.30 |
| 09/28/2026 21:31 | 100 | 10.30 |
| 09/28/2026 21:31 | 96 | 10.30 |
| 09/28/2026 21:31 | 4 | 10.30 |
| 09/28/2026 21:31 | 84 | 10.30 |
| 09/28/2026 21:31 | 16 | 10.30 |
| 09/28/2026 21:31 | 100 | 10.30 |
| 09/28/2026 21:31 | 100 | 10.30 |
| 09/28/2026 21:31 | 100 | 10.30 |
| 09/28/2026 21:31 | 100 | 10.30 |
| 09/28/2026 21:31 | 100 | 10.33 |
| 09/28/2026 21:31 | 20 | 10.33 |
| 09/28/2026 21:31 | 100 | 10.33 |
| 09/28/2026 21:31 | 100 | 10.33 |
| 09/28/2026 21:31 | 100 | 10.31 |
| 09/28/2026 21:31 | 100 | 10.28 |
| 09/28/2026 21:31 | 4 | 10.28 |
| 09/28/2026 21:31 | 96 | 10.28 |
| 09/28/2026 21:31 | 20 | 10.265 |
| 09/28/2026 21:31 | 9 | 10.26 |
| 09/28/2026 21:31 | 91 | 10.26 |
| 09/28/2026 21:31 | 100 | 10.26 |
| 09/28/2026 21:31 | 100 | 10.26 |
| 09/28/2026 21:31 | 50 | 10.24 |
| 09/28/2026 21:31 | 54 | 10.24 |
| 09/28/2026 21:31 | 4 | 10.23 |
| 09/28/2026 21:31 | 106 | 10.23 |
| 09/28/2026 21:31 | 100 | 10.23 |
| 09/28/2026 21:31 | 100 | 10.23 |
| 09/28/2026 21:31 | 24 | 10.23 |
| 09/28/2026 21:31 | 100 | 10.23 |
| 09/28/2026 21:31 | 10 | 10.22 |
| 09/28/2026 21:31 | 58 | 10.22 |
| 09/28/2026 21:31 | 120 | 10.22 |
| 09/28/2026 21:31 | 100 | 10.22 |
| 09/28/2026 21:31 | 12 | 10.22 |
| 09/28/2026 21:31 | 100 | 10.22 |
| 09/28/2026 21:31 | 100 | 10.22 |
| 09/28/2026 21:31 | 12 | 10.22 |
| 09/28/2026 21:31 | 88 | 10.22 |
| 09/28/2026 21:31 | 20 | 10.22 |
| 09/28/2026 21:31 | 100 | 10.22 |
| 09/28/2026 21:31 | 180 | 10.21 |
| 09/28/2026 21:31 | 20 | 10.21 |
| 09/28/2026 21:31 | 300 | 10.21 |
| 09/28/2026 21:31 | 80 | 10.21 |
| 09/28/2026 21:31 | 12 | 10.21 |
| 09/28/2026 21:31 | 208 | 10.21 |
| 09/28/2026 21:31 | 200 | 10.21 |
| 09/28/2026 21:31 | 200 | 10.21 |
| 09/28/2026 21:31 | 100 | 10.21 |
| 09/28/2026 21:31 | 100 | 10.21 |
| 09/28/2026 21:31 | 200 | 10.20 |
| 09/28/2026 21:31 | 7 | 10.20 |
| 09/28/2026 21:29 | 100 | 10.20 |
| 09/28/2026 21:29 | 5 | 10.21 |
| 09/28/2026 21:29 | 100 | 10.21 |
| 09/28/2026 21:29 | 100 | 10.23 |
| 09/28/2026 21:28 | 100 | 10.24 |
| 09/28/2026 21:28 | 100 | 10.24 |
| 09/28/2026 21:28 | 200 | 10.25 |
| 09/28/2026 21:28 | 100 | 10.25 |
| 09/28/2026 21:28 | 100 | 10.25 |
| 09/28/2026 21:28 | 153 | 10.25 |
| 09/28/2026 21:28 | 98 | 10.25 |
| 09/28/2026 21:28 | 98 | 10.25 |
| 09/28/2026 21:28 | 200 | 10.25 |
| 09/28/2026 21:28 | 200 | 10.25 |
| 09/28/2026 21:28 | 100 | 10.26 |
| 09/28/2026 21:26 | 6 | 10.26 |
| 09/28/2026 21:26 | 100 | 10.26 |
| 09/28/2026 21:26 | 56 | 10.26 |
| 09/28/2026 21:26 | 53 | 10.26 |
| 09/28/2026 21:26 | 50 | 10.25 |
| 09/28/2026 21:26 | 4 | 10.25 |
| 09/28/2026 21:26 | 200 | 10.25 |
| 09/28/2026 21:26 | 100 | 10.24 |
| 09/28/2026 21:26 | 100 | 10.24 |
| 09/28/2026 21:26 | 52 | 10.24 |
| 09/28/2026 21:26 | 51 | 10.24 |
| 09/28/2026 21:26 | 9 | 10.24 |
| 09/28/2026 21:26 | 22 | 10.23 |
| 09/28/2026 21:26 | 48 | 10.23 |
| 09/28/2026 21:26 | 7 | 10.23 |
| 09/28/2026 21:26 | 23 | 10.23 |
| 09/28/2026 21:24 | 102 | 10.23 |
| 09/28/2026 21:24 | 100 | 10.23 |
| 09/28/2026 21:24 | 198 | 10.23 |
| 09/28/2026 21:24 | 100 | 10.23 |
| 09/28/2026 21:24 | 98 | 10.23 |
| 09/28/2026 21:24 | 100 | 10.23 |
| 09/28/2026 21:24 | 100 | 10.23 |
| 09/28/2026 21:24 | 100 | 10.25 |
| 09/28/2026 21:24 | 100 | 10.23 |
| 09/28/2026 21:24 | 100 | 10.23 |
| 09/28/2026 21:20 | 100 | 10.245 |
| 09/28/2026 21:19 | 4 | 10.24 |
| 09/28/2026 21:19 | 100 | 10.21 |
| 09/28/2026 21:19 | 100 | 10.22 |
| 09/28/2026 21:19 | 33 | 10.22 |
| 09/28/2026 21:19 | 67 | 10.22 |
| 09/28/2026 21:19 | 100 | 10.22 |
| 09/28/2026 21:19 | 100 | 10.22 |
| 09/28/2026 21:19 | 300 | 10.23 |
| 09/28/2026 21:19 | 24 | 10.23 |
| 09/28/2026 21:19 | 76 | 10.23 |
| 09/28/2026 21:19 | 100 | 10.23 |
| 09/28/2026 21:19 | 24 | 10.23 |
| 09/28/2026 21:19 | 76 | 10.23 |
| 09/28/2026 21:19 | 100 | 10.23 |
| 09/28/2026 21:19 | 100 | 10.23 |
| 09/28/2026 21:19 | 100 | 10.23 |
| 09/28/2026 21:19 | 100 | 10.23 |
| 09/28/2026 21:19 | 100 | 10.23 |
| 09/28/2026 21:19 | 100 | 10.23 |
| 09/28/2026 21:19 | 100 | 10.23 |
| 09/28/2026 21:19 | 100 | 10.23 |
| 09/28/2026 21:19 | 100 | 10.23 |
| 09/28/2026 21:19 | 100 | 10.24 |
| 09/28/2026 21:19 | 76 | 10.24 |
| 09/28/2026 21:19 | 124 | 10.24 |
| 09/28/2026 21:19 | 76 | 10.24 |
| 09/28/2026 21:19 | 200 | 10.24 |
| 09/28/2026 21:19 | 100 | 10.255 |
| 09/28/2026 21:18 | 7 | 10.24 |
| 09/28/2026 21:18 | 100 | 10.225 |
| 09/28/2026 21:17 | 165 | 10.21 |
| 09/28/2026 21:17 | 100 | 10.21 |
| 09/28/2026 21:17 | 100 | 10.21 |
| 09/28/2026 21:16 | 32 | 10.14 |
| 09/28/2026 21:16 | 20 | 10.14 |
| 09/28/2026 21:15 | 24 | 10.13 |
| 09/28/2026 21:15 | 2 | 10.12 |
| 09/28/2026 21:15 | 100 | 10.12 |
| 09/28/2026 21:15 | 100 | 10.12 |
| 09/28/2026 21:14 | 100 | 10.11 |
| 09/28/2026 21:14 | 50 | 10.09 |
| 09/28/2026 21:14 | 6 | 10.08 |
| 09/28/2026 21:14 | 54 | 10.08 |
| 09/28/2026 21:14 | 50 | 10.07 |
| 09/28/2026 21:14 | 7 | 10.07 |
| 09/28/2026 21:14 | 100 | 10.06 |
| 09/28/2026 21:14 | 51 | 10.04 |
| 09/28/2026 21:14 | 100 | 10.04 |
| 09/28/2026 21:14 | 100 | 10.04 |
| 09/28/2026 21:14 | 100 | 10.04 |
| 09/28/2026 21:10 | 100 | 10.03 |
| 09/28/2026 21:10 | 100 | 10.03 |
| 09/28/2026 21:10 | 100 | 10.04 |
| 09/28/2026 21:10 | 100 | 10.04 |
| 09/28/2026 21:10 | 100 | 10.04 |
| 09/28/2026 21:09 | 100 | 10.04 |
| 09/28/2026 21:09 | 100 | 10.04 |
| 09/28/2026 21:08 | 100 | 10.06 |
| 09/28/2026 21:08 | 49 | 10.05 |
| 09/28/2026 21:08 | 100 | 10.05 |
| 09/28/2026 21:08 | 687 | 10.05 |
| 09/28/2026 21:08 | 114 | 10.05 |
| 09/28/2026 21:08 | 199 | 10.05 |
| 09/28/2026 21:08 | 200 | 10.06 |
| 09/28/2026 21:08 | 96 | 10.06 |
| 09/28/2026 21:08 | 4 | 10.06 |
| 09/28/2026 21:05 | 38 | 10.10 |
| 09/28/2026 21:05 | 38 | 10.10 |
| 09/28/2026 21:05 | 100 | 10.12 |
| 09/28/2026 21:05 | 100 | 10.12 |
| 09/28/2026 21:05 | 100 | 10.11 |
| 09/28/2026 21:05 | 100 | 10.10 |
| 09/28/2026 21:05 | 100 | 10.10 |
| 09/28/2026 21:05 | 100 | 10.09 |
| 09/28/2026 21:04 | 308 | 10.07 |
| 09/28/2026 21:04 | 92 | 10.07 |
| 09/28/2026 21:04 | 100 | 10.10 |
| 09/28/2026 21:04 | 6 | 10.10 |
| 09/28/2026 21:04 | 100 | 10.09 |
| 09/28/2026 21:04 | 100 | 10.09 |
| 09/28/2026 21:04 | 100 | 10.09 |
| 09/28/2026 21:04 | 100 | 10.09 |
| 09/28/2026 21:04 | 100 | 10.09 |
| 09/28/2026 21:04 | 200 | 10.09 |
| 09/28/2026 21:04 | 20 | 10.08 |
| 09/28/2026 21:04 | 100 | 10.07 |
| 09/28/2026 21:02 | 95 | 10.08 |
| 09/28/2026 21:02 | 100 | 10.05 |
| 09/28/2026 21:02 | 100 | 10.05 |
| 09/28/2026 21:02 | 100 | 10.05 |
| 09/28/2026 21:02 | 100 | 10.04 |
| 09/28/2026 21:02 | 100 | 10.04 |
| 09/28/2026 21:02 | 100 | 10.04 |
| 09/28/2026 21:02 | 100 | 10.00 |
| 09/28/2026 21:02 | 22 | 10.00 |
| 09/28/2026 21:02 | 26 | 10.00 |
| 09/28/2026 21:02 | 100 | 9.98 |
| 09/28/2026 21:02 | 100 | 9.96 |
| 09/28/2026 21:02 | 179 | 9.96 |
| 09/28/2026 21:02 | 100 | 9.96 |
| 09/28/2026 21:02 | 100 | 9.96 |
| 09/28/2026 21:02 | 100 | 9.96 |
| 09/28/2026 21:02 | 100 | 9.96 |
| 09/28/2026 21:02 | 77 | 9.93 |
| 09/28/2026 21:02 | 100 | 9.95 |
| 09/28/2026 21:02 | 100 | 9.96 |
| 09/28/2026 21:02 | 1407 | 9.96 |
| 09/28/2026 21:02 | 37 | 9.96 |
| 09/28/2026 21:02 | 197 | 9.96 |
| 09/28/2026 21:01 | 31 | 9.96 |
| 09/28/2026 21:01 | 114 | 9.96 |
| 09/28/2026 21:01 | 100 | 9.97 |
| 09/28/2026 21:01 | 100 | 9.98 |
| 09/28/2026 21:01 | 5 | 9.98 |
| 09/28/2026 21:01 | 30 | 9.98 |
| 09/28/2026 21:01 | 5 | 9.99 |
| 09/28/2026 21:01 | 2 | 10.00 |
| 09/28/2026 21:00 | 100 | 10.01 |
| 09/28/2026 21:00 | 38 | 10.01 |
| 09/28/2026 20:59 | 18 | 10.01 |
| 09/28/2026 20:59 | 99 | 10.01 |
| 09/28/2026 20:59 | 1 | 10.01 |
| 09/28/2026 20:59 | 100 | 10.005 |
| 09/28/2026 20:59 | 100 | 10.00 |
| 09/28/2026 20:59 | 100 | 10.01 |
| 09/28/2026 20:59 | 100 | 10.01 |
| 09/28/2026 20:59 | 300 | 10.02 |
| 09/28/2026 20:59 | 100 | 10.02 |
| 09/28/2026 20:59 | 100 | 10.02 |
| 09/28/2026 20:58 | 100 | 10.02 |
| 09/28/2026 20:54 | 238 | 10.01 |
| 09/28/2026 20:54 | 38 | 10.01 |
| 09/28/2026 20:54 | 38 | 10.01 |
| 09/28/2026 20:54 | 86 | 10.01 |
| 09/28/2026 20:54 | 400 | 10.01 |
| 09/28/2026 20:54 | 100 | 10.01 |
| 09/28/2026 20:54 | 100 | 10.02 |
| 09/28/2026 20:53 | 100 | 10.02 |
| 09/28/2026 20:53 | 100 | 10.03 |
| 09/28/2026 20:53 | 29 | 10.03 |
| 09/28/2026 20:53 | 171 | 10.03 |
| 09/28/2026 20:53 | 52 | 10.03 |
| 09/28/2026 20:53 | 100 | 10.03 |
| 09/28/2026 20:52 | 1 | 10.02 |
| 09/28/2026 20:52 | 22 | 10.02 |
| 09/28/2026 20:52 | 6 | 10.02 |
| 09/28/2026 20:52 | 20 | 10.01 |
| 09/28/2026 20:52 | 56 | 10.01 |
| 09/28/2026 20:52 | 54 | 10.01 |
| 09/28/2026 20:52 | 100 | 10.01 |
| 09/28/2026 20:52 | 100 | 10.01 |
| 09/28/2026 20:52 | 51 | 9.99 |
| 09/28/2026 20:50 | 10 | 9.995 |
| 09/28/2026 20:50 | 10 | 9.995 |
| 09/28/2026 20:50 | 28 | 9.99 |
| 09/28/2026 20:49 | 2 | 10.00 |
| 09/28/2026 20:49 | 2 | 10.00 |
| 09/28/2026 20:49 | 38 | 9.99 |
| 09/28/2026 20:48 | 100 | 10.01 |
| 09/28/2026 20:48 | 100 | 10.01 |
| 09/28/2026 20:48 | 53 | 10.01 |
| 09/28/2026 20:48 | 100 | 10.01 |
| 09/28/2026 20:48 | 100 | 10.01 |
| 09/28/2026 20:48 | 115 | 10.01 |
| 09/28/2026 20:48 | 20 | 10.01 |
| 09/28/2026 20:48 | 100 | 10.00 |
| 09/28/2026 20:48 | 100 | 9.995 |
| 09/28/2026 20:47 | 62 | 9.98 |
| 09/28/2026 20:42 | 100 | 9.99 |
| 09/28/2026 20:41 | 100 | 9.98 |
| 09/28/2026 20:41 | 15 | 9.98 |
| 09/28/2026 20:41 | 101 | 9.98 |
| 09/28/2026 20:39 | 91 | 10.01 |
| 09/28/2026 20:39 | 9 | 10.01 |
| 09/28/2026 20:39 | 1 | 10.025 |
| 09/28/2026 20:38 | 10 | 10.01 |
| 09/28/2026 20:37 | 10 | 10.01 |
| 09/28/2026 20:35 | 100 | 9.98 |
| 09/28/2026 20:34 | 100 | 9.99 |
| 09/28/2026 20:33 | 100 | 10.01 |
| 09/28/2026 20:33 | 40 | 10.01 |
| 09/28/2026 20:33 | 40 | 10.01 |
| 09/28/2026 20:33 | 100 | 10.01 |
| 09/28/2026 20:33 | 100 | 10.00 |
| 09/28/2026 20:33 | 100 | 9.995 |
| 09/28/2026 20:30 | 38 | 9.985 |
| 09/28/2026 20:30 | 38 | 9.985 |
| 09/28/2026 20:30 | 100 | 10.00 |
| 09/28/2026 20:30 | 100 | 10.00 |
| 09/28/2026 20:30 | 38 | 9.98 |
| 09/28/2026 20:29 | 100 | 9.98 |
| 09/28/2026 20:28 | 99 | 9.965 |
| 09/28/2026 20:28 | 1 | 9.965 |
| 09/28/2026 20:28 | 100 | 9.97 |
| 09/28/2026 20:28 | 89 | 10.00 |
| 09/28/2026 20:28 | 53 | 10.02 |
| 09/28/2026 20:28 | 47 | 10.02 |
| 09/28/2026 20:28 | 53 | 10.02 |
| 09/28/2026 20:28 | 100 | 10.03 |
| 09/28/2026 20:28 | 100 | 10.03 |
| 09/28/2026 20:28 | 100 | 10.04 |
| 09/28/2026 20:28 | 100 | 10.05 |
| 09/28/2026 20:26 | 100 | 10.05 |
| 09/28/2026 20:25 | 100 | 10.04 |
| 09/28/2026 20:25 | 200 | 10.04 |
| 09/28/2026 20:25 | 100 | 10.04 |
| 09/28/2026 20:25 | 100 | 10.03 |
| 09/28/2026 20:25 | 24 | 10.015 |
| 09/28/2026 20:25 | 38 | 10.015 |
| 09/28/2026 20:25 | 38 | 10.015 |
| 09/28/2026 20:22 | 38 | 10.005 |
| 09/28/2026 20:22 | 38 | 10.005 |
| 09/28/2026 20:22 | 38 | 10.005 |
| 09/28/2026 20:22 | 38 | 10.005 |
| 09/28/2026 20:22 | 38 | 10.005 |
| 09/28/2026 20:22 | 2 | 10.005 |
| 09/28/2026 20:22 | 100 | 9.99 |
| 09/28/2026 20:22 | 100 | 10.02 |
| 09/28/2026 20:22 | 100 | 10.03 |
| 09/28/2026 20:22 | 60 | 10.03 |
| 09/28/2026 20:22 | 100 | 10.03 |
| 09/28/2026 20:22 | 200 | 10.03 |
| 09/28/2026 20:22 | 3774 | 10.07 |
| 09/28/2026 20:22 | 100 | 10.08 |
| 09/28/2026 20:22 | 10 | 10.09 |
| 09/28/2026 20:22 | 100 | 10.09 |
| 09/28/2026 20:22 | 100 | 10.11 |
| 09/28/2026 20:22 | 100 | 10.11 |
| 09/28/2026 20:22 | 99 | 10.11 |
| 09/28/2026 20:22 | 99 | 10.11 |
| 09/28/2026 20:22 | 38 | 10.13 |
| 09/28/2026 20:22 | 362 | 10.13 |
| 09/28/2026 20:22 | 38 | 10.13 |
| 09/28/2026 20:20 | 100 | 10.11 |
| 09/28/2026 20:17 | 1 | 10.14 |
| 09/28/2026 20:17 | 200 | 10.15 |
| 09/28/2026 20:14 | 38 | 10.16 |
| 09/28/2026 20:14 | 100 | 10.17 |
| 09/28/2026 20:14 | 100 | 10.15 |
| 09/28/2026 20:14 | 1 | 10.16 |
| 09/28/2026 20:14 | 98 | 10.16 |
| 09/28/2026 20:14 | 98 | 10.16 |
| 09/28/2026 20:14 | 99 | 10.16 |
| 09/28/2026 20:14 | 40 | 10.16 |
| 09/28/2026 20:14 | 43 | 10.18 |
| 09/28/2026 20:13 | 57 | 10.18 |
| 09/28/2026 20:12 | 32 | 10.16 |
| 09/28/2026 20:11 | 65 | 10.16 |
| 09/28/2026 20:10 | 63 | 10.16 |
| 09/28/2026 20:09 | 63 | 10.17 |
| 09/28/2026 20:04 | 24 | 10.195 |
| 09/28/2026 20:04 | 38 | 10.195 |
| 09/28/2026 20:04 | 38 | 10.195 |
| 09/28/2026 20:04 | 100 | 10.21 |
| 09/28/2026 20:04 | 180 | 10.21 |
| 09/28/2026 20:01 | 1 | 10.225 |
| 09/28/2026 20:00 | 100 | 10.21 |
| 09/28/2026 19:58 | 100 | 10.16 |
| 09/28/2026 19:58 | 100 | 10.16 |
| 09/28/2026 19:55 | 500 | 10.15 |
| 09/28/2026 19:55 | 400 | 10.19 |
| 09/28/2026 19:55 | 100 | 10.22 |
| 09/28/2026 19:55 | 100 | 10.22 |
| 09/28/2026 19:55 | 100 | 10.23 |
| 09/28/2026 19:55 | 38 | 10.24 |
| 09/28/2026 19:55 | 100 | 10.25 |
| 09/28/2026 19:53 | 1 | 10.24 |
| 09/28/2026 19:52 | 10 | 10.265 |
| 09/28/2026 19:52 | 38 | 10.265 |
| 09/28/2026 19:52 | 38 | 10.265 |
| 09/28/2026 19:52 | 38 | 10.265 |
| 09/28/2026 19:52 | 38 | 10.265 |
| 09/28/2026 19:52 | 38 | 10.265 |
| 09/28/2026 19:52 | 61 | 10.24 |
| 09/28/2026 19:52 | 100 | 10.25 |
| 09/28/2026 19:52 | 78 | 10.27 |
| 09/28/2026 19:52 | 22 | 10.27 |
| 09/28/2026 19:52 | 100 | 10.28 |
| 09/28/2026 19:52 | 100 | 10.29 |
| 09/28/2026 19:52 | 100 | 10.29 |
| 09/28/2026 19:52 | 100 | 10.30 |
| 09/28/2026 19:52 | 100 | 10.30 |
| 09/28/2026 19:52 | 93 | 10.32 |
| 09/28/2026 19:52 | 38 | 10.30 |
| 09/28/2026 19:51 | 7 | 10.32 |
| 09/28/2026 19:51 | 100 | 10.31 |
| 09/28/2026 19:51 | 100 | 10.295 |
| 09/28/2026 19:51 | 35 | 10.30 |
| 09/28/2026 19:51 | 100 | 10.30 |
| 09/28/2026 19:47 | 44 | 10.28 |
| 09/28/2026 19:47 | 100 | 10.28 |
| 09/28/2026 19:46 | 92 | 10.26 |
| 09/28/2026 19:46 | 8 | 10.26 |
| 09/28/2026 19:46 | 100 | 10.26 |
| 09/28/2026 19:46 | 100 | 10.26 |
| 09/28/2026 19:44 | 200 | 10.25 |
| 09/28/2026 19:44 | 100 | 10.25 |
| 09/28/2026 19:44 | 100 | 10.25 |
| 09/28/2026 19:43 | 100 | 10.22 |
| 09/28/2026 19:43 | 1000 | 10.23 |
| 09/28/2026 19:41 | 38 | 10.245 |
| 09/28/2026 19:40 | 38 | 10.245 |
| 09/28/2026 19:40 | 10 | 10.26 |
| 09/28/2026 19:40 | 303 | 10.26 |
| 09/28/2026 19:40 | 100 | 10.27 |
| 09/28/2026 19:40 | 500 | 10.27 |
| 09/28/2026 19:40 | 2420 | 10.28 |
| 09/28/2026 19:40 | 280 | 10.28 |
| 09/28/2026 19:40 | 200 | 10.28 |
| 09/28/2026 19:40 | 60 | 10.30 |
| 09/28/2026 19:40 | 3400 | 10.31 |
| 09/28/2026 19:40 | 1962 | 10.31 |
| 09/28/2026 19:40 | 38 | 10.31 |
| 09/28/2026 19:40 | 100 | 10.32 |
| 09/28/2026 19:40 | 100 | 10.33 |
| 09/28/2026 19:40 | 67 | 10.33 |
| 09/28/2026 19:40 | 100 | 10.36 |
| 09/28/2026 19:40 | 33 | 10.38 |
| 09/28/2026 19:40 | 111 | 10.38 |
| 09/28/2026 19:40 | 100 | 10.40 |
| 09/28/2026 19:39 | 1 | 10.42 |
| 09/28/2026 19:39 | 100 | 10.42 |
| 09/28/2026 19:39 | 100 | 10.43 |
| 09/28/2026 19:39 | 96 | 10.43 |
| 09/28/2026 19:39 | 100 | 10.43 |
| 09/28/2026 19:38 | 100 | 10.44 |
| 09/28/2026 19:38 | 100 | 10.45 |
| 09/28/2026 19:34 | 49 | 10.45 |
| 09/28/2026 19:33 | 96 | 10.44 |
| 09/28/2026 19:33 | 100 | 10.455 |
| 09/28/2026 19:28 | 100 | 10.44 |
| 09/28/2026 19:28 | 4 | 10.45 |
| 09/28/2026 19:25 | 47 | 10.50 |
| 09/28/2026 19:25 | 100 | 10.49 |
| 09/28/2026 19:22 | 200 | 10.44 |
| 09/28/2026 19:22 | 53 | 10.44 |
| 09/28/2026 19:22 | 96 | 10.44 |
| 09/28/2026 19:21 | 38 | 10.47 |
| 09/28/2026 19:17 | 100 | 10.44 |
| 09/28/2026 19:17 | 100 | 10.44 |
| 09/28/2026 19:17 | 4 | 10.44 |
| 09/28/2026 19:17 | 20 | 10.44 |
| 09/28/2026 19:17 | 80 | 10.44 |
| 09/28/2026 19:14 | 100 | 10.50 |
| 09/28/2026 19:14 | 98 | 10.52 |
| 09/28/2026 19:14 | 2 | 10.52 |
| 09/28/2026 19:14 | 100 | 10.53 |
| 09/28/2026 19:13 | 100 | 10.53 |
| 09/28/2026 19:12 | 100 | 10.60 |
| 09/28/2026 19:12 | 2 | 10.59 |
| 09/28/2026 19:11 | 100 | 10.57 |
| 09/28/2026 19:11 | 100 | 10.57 |
| 09/28/2026 19:11 | 100 | 10.57 |
| 09/28/2026 19:11 | 2 | 10.56 |
| 09/28/2026 19:11 | 100 | 10.52 |
| 09/28/2026 19:11 | 75 | 10.47 |
| 09/28/2026 19:11 | 25 | 10.47 |
| 09/28/2026 19:11 | 75 | 10.47 |
| 09/28/2026 19:11 | 25 | 10.47 |
| 09/28/2026 19:11 | 100 | 10.47 |
| 09/28/2026 19:11 | 4 | 10.44 |
| 09/28/2026 19:11 | 50 | 10.44 |
| 09/28/2026 19:11 | 100 | 10.44 |
| 09/28/2026 19:11 | 146 | 10.44 |
| 09/28/2026 19:11 | 100 | 10.44 |
| 09/28/2026 19:11 | 100 | 10.44 |
| 09/28/2026 19:11 | 100 | 10.43 |
| 09/28/2026 19:11 | 2 | 10.42 |
| 09/28/2026 19:10 | 100 | 10.42 |
| 09/28/2026 19:10 | 100 | 10.42 |
| 09/28/2026 19:10 | 20 | 10.43 |
| 09/28/2026 19:10 | 200 | 10.43 |
| 09/28/2026 19:10 | 61 | 10.43 |
| 09/28/2026 19:10 | 20 | 10.44 |
| 09/28/2026 19:10 | 38 | 10.455 |
| 09/28/2026 19:09 | 300 | 10.45 |
| 09/28/2026 19:09 | 38 | 10.45 |
| 09/28/2026 19:09 | 38 | 10.45 |
| 09/28/2026 19:09 | 100 | 10.45 |
| 09/28/2026 19:09 | 100 | 10.45 |
| 09/28/2026 19:09 | 35 | 10.43 |
| 09/28/2026 19:09 | 10 | 10.43 |
| 09/28/2026 19:08 | 45 | 10.43 |
| 09/28/2026 19:07 | 100 | 10.445 |
| 09/28/2026 19:07 | 45 | 10.43 |
| 09/28/2026 19:06 | 100 | 10.43 |
| 09/28/2026 19:06 | 110 | 10.43 |
| 09/28/2026 19:06 | 45 | 10.43 |
| 09/28/2026 19:05 | 45 | 10.43 |
| 09/28/2026 19:04 | 45 | 10.44 |
| 09/28/2026 19:00 | 100 | 10.47 |
| 09/28/2026 19:00 | 100 | 10.47 |
| 09/28/2026 18:59 | 38 | 10.485 |
| 09/28/2026 18:59 | 21 | 10.51 |
| 09/28/2026 18:59 | 28 | 10.51 |
| 09/28/2026 18:59 | 100 | 10.51 |
| 09/28/2026 18:59 | 7 | 10.51 |
| 09/28/2026 18:59 | 7 | 10.49 |
| 09/28/2026 18:59 | 38 | 10.49 |
| 09/28/2026 18:59 | 38 | 10.49 |
| 09/28/2026 18:59 | 38 | 10.49 |
| 09/28/2026 18:59 | 38 | 10.49 |
| 09/28/2026 18:59 | 38 | 10.49 |
| 09/28/2026 18:58 | 40 | 10.48 |
| 09/28/2026 18:58 | 100 | 10.48 |
| 09/28/2026 18:57 | 19 | 10.48 |
| 09/28/2026 18:57 | 100 | 10.48 |
| 09/28/2026 18:49 | 38 | 10.51 |
| 09/28/2026 18:47 | 10 | 10.53 |
| 09/28/2026 18:47 | 100 | 10.55 |
| 09/28/2026 18:47 | 100 | 10.56 |
| 09/28/2026 18:46 | 100 | 10.56 |
| 09/28/2026 18:44 | 1 | 10.55 |
| 09/28/2026 18:40 | 1 | 10.51 |
| 09/28/2026 18:39 | 110 | 10.56 |
| 09/28/2026 18:39 | 90 | 10.56 |
| 09/28/2026 18:39 | 10 | 10.58 |
| 09/28/2026 18:36 | 1 | 10.59 |
| 09/28/2026 18:36 | 100 | 10.61 |
| 09/28/2026 18:36 | 100 | 10.62 |
| 09/28/2026 18:32 | 100 | 10.67 |
| 09/28/2026 18:32 | 100 | 10.68 |
| 09/28/2026 18:27 | 58 | 10.73 |
| 09/28/2026 18:27 | 100 | 10.68 |
| 09/28/2026 18:26 | 100 | 10.69 |
| 09/28/2026 18:26 | 100 | 10.75 |
| 09/28/2026 18:26 | 100 | 10.75 |
| 09/28/2026 18:26 | 100 | 10.76 |
| 09/28/2026 18:26 | 17 | 10.79 |
| 09/28/2026 18:26 | 46 | 10.80 |
| 09/28/2026 18:26 | 12 | 10.79 |
| 09/28/2026 18:25 | 44 | 10.78 |
| 09/28/2026 18:25 | 44 | 10.78 |
| 09/28/2026 18:24 | 20 | 10.76 |
| 09/28/2026 18:24 | 88 | 10.76 |
| 09/28/2026 18:21 | 8 | 10.74 |
| 09/28/2026 18:21 | 1 | 10.74 |
| 09/28/2026 18:21 | 100 | 10.76 |
| 09/28/2026 18:20 | 20 | 10.77 |
| 09/28/2026 18:16 | 49 | 10.73 |
| 09/28/2026 18:16 | 2 | 10.73 |
| 09/28/2026 18:16 | 100 | 10.72 |
| 09/28/2026 18:16 | 10 | 10.72 |
| 09/28/2026 18:16 | 80 | 10.74 |
| 09/28/2026 18:16 | 120 | 10.74 |
| 09/28/2026 18:16 | 100 | 10.74 |
| 09/28/2026 18:16 | 88 | 10.73 |
| 09/28/2026 18:16 | 27 | 10.70 |
| 09/28/2026 18:16 | 38 | 10.70 |
| 09/28/2026 18:16 | 38 | 10.70 |
| 09/28/2026 18:16 | 38 | 10.70 |
| 09/28/2026 18:14 | 100 | 10.72 |
| 09/28/2026 18:14 | 10 | 10.77 |
| 09/28/2026 18:14 | 38 | 10.77 |
| 09/28/2026 18:14 | 38 | 10.77 |
| 09/28/2026 18:14 | 38 | 10.77 |
| 09/28/2026 18:14 | 38 | 10.77 |
| 09/28/2026 18:14 | 38 | 10.77 |
| 09/28/2026 18:14 | 20 | 10.75 |
| 09/28/2026 18:14 | 5 | 10.78 |
| 09/28/2026 18:14 | 45 | 10.79 |
| 09/28/2026 18:14 | 100 | 10.79 |
| 09/28/2026 18:10 | 38 | 10.835 |
| 09/28/2026 18:10 | 38 | 10.835 |
| 09/28/2026 18:08 | 38 | 10.84 |
| 09/28/2026 17:55 | 100 | 10.81 |
| 09/28/2026 17:55 | 100 | 10.84 |
| 09/28/2026 17:55 | 12 | 10.85 |
| 09/28/2026 17:55 | 63 | 10.86 |
| 09/28/2026 17:53 | 5 | 10.88 |
| 09/28/2026 17:53 | 44 | 10.89 |
| 09/28/2026 17:53 | 100 | 10.90 |
| 09/28/2026 17:48 | 48 | 10.89 |
| 09/28/2026 17:46 | 68 | 10.90 |
| 09/28/2026 17:39 | 49 | 10.93 |
| 09/28/2026 17:34 | 38 | 10.885 |
| 09/28/2026 17:34 | 9 | 10.90 |
| 09/28/2026 17:34 | 92 | 10.90 |
| 09/28/2026 17:34 | 100 | 10.91 |
| 09/28/2026 17:29 | 100 | 10.91 |
| 09/28/2026 17:29 | 100 | 10.91 |
| 09/28/2026 17:29 | 44 | 10.90 |
| 09/28/2026 17:25 | 65 | 10.87 |
| 09/28/2026 17:25 | 35 | 10.87 |
| 09/28/2026 17:25 | 11 | 10.86 |
| 09/28/2026 17:25 | 7 | 10.85 |
| 09/28/2026 17:25 | 89 | 10.84 |
| 09/28/2026 17:25 | 100 | 10.84 |
| 09/28/2026 17:22 | 100 | 10.82 |
| 09/28/2026 17:22 | 300 | 10.83 |
| 09/28/2026 17:20 | 100 | 10.84 |
| 09/28/2026 17:15 | 33 | 10.86 |
| 09/28/2026 17:15 | 67 | 10.86 |
| 09/28/2026 17:15 | 100 | 10.86 |
| 09/28/2026 17:15 | 100 | 10.86 |
| 09/28/2026 17:15 | 10 | 10.85 |
| 09/28/2026 17:14 | 10 | 10.82 |
| 09/28/2026 17:13 | 38 | 10.82 |
| 09/28/2026 17:13 | 38 | 10.82 |
| 09/28/2026 17:10 | 10 | 10.82 |
| 09/28/2026 17:04 | 38 | 10.81 |
| 09/28/2026 17:00 | 100 | 10.83 |
| 09/28/2026 17:00 | 100 | 10.78 |
| 09/28/2026 17:00 | 59 | 10.78 |
| 09/28/2026 16:53 | 99 | 10.74 |
| 09/28/2026 16:53 | 1 | 10.77 |
| 09/28/2026 16:49 | 100 | 10.79 |
| 09/28/2026 16:49 | 109 | 10.805 |
| 09/28/2026 16:49 | 100 | 10.80 |
| 09/28/2026 16:48 | 185 | 10.82 |
| 09/28/2026 16:48 | 15 | 10.82 |
| 09/28/2026 16:48 | 71 | 10.82 |
| 09/28/2026 16:48 | 92 | 10.82 |
| 09/28/2026 16:48 | 8 | 10.82 |
| 09/28/2026 16:48 | 100 | 10.82 |
| 09/28/2026 16:48 | 85 | 10.82 |
| 09/28/2026 16:48 | 100 | 10.82 |
| 09/28/2026 16:48 | 100 | 10.82 |
| 09/28/2026 16:48 | 44 | 10.82 |
| 09/28/2026 16:48 | 100 | 10.82 |
| 09/28/2026 16:48 | 44 | 10.82 |
| 09/28/2026 16:48 | 100 | 10.82 |
| 09/28/2026 16:48 | 56 | 10.82 |
| 09/28/2026 16:48 | 44 | 10.82 |
| 09/28/2026 16:48 | 100 | 10.82 |
| 09/28/2026 16:48 | 12 | 10.81 |
| 09/28/2026 16:48 | 44 | 10.81 |
| 09/28/2026 16:46 | 1 | 10.80 |
| 09/28/2026 16:46 | 230 | 10.79 |
| 09/28/2026 16:45 | 18 | 10.78 |
| 09/28/2026 16:45 | 82 | 10.78 |
| 09/28/2026 16:43 | 17 | 10.77 |
| 09/28/2026 16:43 | 20 | 10.77 |
| 09/28/2026 16:43 | 1 | 10.77 |
| 09/28/2026 16:43 | 38 | 10.77 |
| 09/28/2026 16:43 | 20 | 10.77 |
| 09/28/2026 16:43 | 10 | 10.77 |
| 09/28/2026 16:43 | 8 | 10.77 |
| 09/28/2026 16:43 | 5 | 10.78 |
| 09/28/2026 16:43 | 5 | 10.78 |
| 09/28/2026 16:43 | 2700 | 10.79 |
| 09/28/2026 16:43 | 100 | 10.79 |
| 09/28/2026 16:37 | 5 | 10.83 |
| 09/28/2026 16:37 | 5 | 10.84 |
| 09/28/2026 16:37 | 100 | 10.85 |
| 09/28/2026 16:37 | 30 | 10.85 |
| 09/28/2026 16:37 | 100 | 10.86 |
| 09/28/2026 16:29 | 300 | 10.89 |
| 09/28/2026 16:29 | 100 | 10.90 |
| 09/28/2026 16:29 | 137 | 10.92 |
| 09/28/2026 16:29 | 20 | 10.895 |
| 09/28/2026 16:29 | 1 | 10.895 |
| 09/28/2026 16:29 | 38 | 10.895 |
| 09/28/2026 16:27 | 100 | 10.85 |
| 09/28/2026 16:13 | 80 | 10.85 |
| 09/28/2026 16:12 | 20 | 10.85 |
| 09/28/2026 16:12 | 81 | 10.85 |
| 09/28/2026 16:12 | 19 | 10.85 |
| 09/28/2026 16:12 | 100 | 10.91 |
| 09/28/2026 16:12 | 22 | 10.96 |
| 09/28/2026 16:12 | 38 | 10.96 |
| 09/28/2026 16:12 | 30 | 10.96 |
| 09/28/2026 16:12 | 40 | 10.96 |
| 09/28/2026 16:12 | 100 | 10.96 |
| 09/28/2026 16:09 | 44 | 11.01 |
| 09/28/2026 16:09 | 20 | 11.00 |
| 09/28/2026 16:07 | 100 | 10.96 |
| 09/28/2026 16:05 | 1 | 10.91 |
| 09/28/2026 16:05 | 100 | 10.91 |
| 09/28/2026 16:05 | 25 | 10.93 |
| 09/28/2026 16:05 | 3 | 10.97 |
| 09/28/2026 16:05 | 100 | 10.97 |
| 09/28/2026 16:05 | 3 | 10.97 |
| 09/28/2026 16:04 | 100 | 10.96 |
| 09/28/2026 16:01 | 19 | 10.91 |
| 09/28/2026 15:58 | 38 | 10.855 |
| 09/28/2026 15:58 | 100 | 10.86 |
| 09/28/2026 15:57 | 70 | 10.77 |
| 09/28/2026 15:57 | 1 | 10.76 |
| 09/28/2026 15:56 | 100 | 10.73 |
| 09/28/2026 15:49 | 1 | 10.69 |
| 09/28/2026 15:49 | 100 | 10.68 |
| 09/28/2026 15:49 | 2 | 10.68 |
| 09/28/2026 15:46 | 38 | 10.66 |
| 09/28/2026 15:45 | 59 | 10.66 |
| 09/28/2026 15:45 | 81 | 10.66 |
| 09/28/2026 15:45 | 100 | 10.56 |
| 09/28/2026 15:45 | 100 | 10.57 |
| 09/28/2026 15:44 | 35 | 10.57 |
| 09/28/2026 15:41 | 88 | 10.57 |
| 09/28/2026 15:40 | 5 | 10.60 |
| 09/28/2026 15:40 | 5 | 10.60 |
| 09/28/2026 15:38 | 4 | 10.80 |
| 09/28/2026 15:38 | 1 | 10.79 |
| 09/28/2026 15:37 | 160 | 10.70 |
| 09/28/2026 15:35 | 2 | 10.685 |
| 09/28/2026 15:33 | 6947 | 10.63 |
| 09/28/2026 15:32 | 97 | 10.63 |
| 09/28/2026 15:32 | 159 | 10.63 |
| 09/28/2026 15:32 | 122 | 10.63 |
| 09/28/2026 15:32 | 122 | 10.63 |
| 09/28/2026 15:30 | 21 | 10.77 |
| 09/28/2026 15:30 | 101 | 10.78 |
| 09/28/2026 15:30 | 4274 | 10.78 |
| 09/28/2026 15:30 | 4274 | 10.78 |