GrafTech Intl Rg
EAF
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 21:59:59
Bid
Volume
Ask
09/28/2026 - 21:59:59
Ask
Volume
9.96
-1.13 ( -10.19% )
9.95
1,800
9.96
1,700
More information
Analysis by TheScreener
25.09.2026
Evaluation Slightly negative  
Quality Weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 47345 9.96
09/28/2026 21:59 18 9.955
09/28/2026 21:59 6 9.96
09/28/2026 21:59 45 9.955
09/28/2026 21:59 55 9.955
09/28/2026 21:59 32 9.96
09/28/2026 21:59 29 9.955
09/28/2026 21:59 59 9.955
09/28/2026 21:59 4 9.95
09/28/2026 21:59 199 9.955
09/28/2026 21:59 7 9.955
09/28/2026 21:59 2 9.955
09/28/2026 21:59 3 9.955
09/28/2026 21:59 98 9.955
09/28/2026 21:59 2 9.955
09/28/2026 21:59 8 9.96
09/28/2026 21:59 2 9.965
09/28/2026 21:59 16 9.97
09/28/2026 21:59 91 9.965
09/28/2026 21:59 2 9.965
09/28/2026 21:59 2 9.965
09/28/2026 21:59 3 9.965
09/28/2026 21:59 2 9.965
09/28/2026 21:59 2 9.965
09/28/2026 21:59 67 9.97
09/28/2026 21:59 55 9.97
09/28/2026 21:59 2 9.975
09/28/2026 21:59 78 9.97
09/28/2026 21:59 100 9.97
09/28/2026 21:59 100 9.97
09/28/2026 21:59 200 9.97
09/28/2026 21:59 200 9.97
09/28/2026 21:59 593 9.97
09/28/2026 21:59 93 9.97
09/28/2026 21:59 193 9.97
09/28/2026 21:59 600 9.97
09/28/2026 21:59 500 9.97
09/28/2026 21:59 300 9.97
09/28/2026 21:59 300 9.97
09/28/2026 21:59 300 9.97
09/28/2026 21:59 600 9.97
09/28/2026 21:59 58 9.97
09/28/2026 21:59 800 9.97
09/28/2026 21:59 500 9.97
09/28/2026 21:59 200 9.97
09/28/2026 21:59 200 9.97
09/28/2026 21:59 100 9.97
09/28/2026 21:59 11 9.97
09/28/2026 21:59 100 9.97
09/28/2026 21:59 66 9.97
09/28/2026 21:59 109 9.97
09/28/2026 21:59 60 9.97
09/28/2026 21:59 1 9.975
09/28/2026 21:59 1 9.975
09/28/2026 21:59 6 9.97
09/28/2026 21:59 6 9.97
09/28/2026 21:59 6 9.97
09/28/2026 21:59 12 9.97
09/28/2026 21:59 100 9.97
09/28/2026 21:59 101 9.97
09/28/2026 21:59 11 9.97
09/28/2026 21:59 64 9.97
09/28/2026 21:59 36 9.97
09/28/2026 21:59 100 9.97
09/28/2026 21:59 100 9.97
09/28/2026 21:59 11 9.97
09/28/2026 21:59 200 9.975
09/28/2026 21:58 400 9.98
09/28/2026 21:58 59 9.98
09/28/2026 21:58 167 9.98
09/28/2026 21:58 33 9.98
09/28/2026 21:58 400 9.98
09/28/2026 21:58 54 9.98
09/28/2026 21:58 4 9.98
09/28/2026 21:58 100 9.98
09/28/2026 21:58 2 9.98
09/28/2026 21:58 26 9.975
09/28/2026 21:58 200 9.975
09/28/2026 21:58 386 9.97
09/28/2026 21:58 4 9.975
09/28/2026 21:57 102 9.98
09/28/2026 21:57 24 9.98
09/28/2026 21:57 28 9.98
09/28/2026 21:57 72 9.98
09/28/2026 21:57 100 9.98
09/28/2026 21:57 200 9.98
09/28/2026 21:57 200 9.98
09/28/2026 21:57 100 9.98
09/28/2026 21:57 100 9.98
09/28/2026 21:57 200 9.98
09/28/2026 21:57 200 9.98
09/28/2026 21:57 100 9.98
09/28/2026 21:57 100 9.98
09/28/2026 21:57 200 9.98
09/28/2026 21:57 106 9.98
09/28/2026 21:57 100 9.98
09/28/2026 21:57 100 9.98
09/28/2026 21:57 100 9.98
09/28/2026 21:57 100 9.975
09/28/2026 21:57 100 9.97
09/28/2026 21:57 300 9.98
09/28/2026 21:57 56 9.98
09/28/2026 21:57 100 9.98
09/28/2026 21:57 400 9.98
09/28/2026 21:57 4 9.98
09/28/2026 21:57 100 9.98
09/28/2026 21:57 200 9.98
09/28/2026 21:57 100 9.985
09/28/2026 21:57 72 9.99
09/28/2026 21:57 8 9.99
09/28/2026 21:57 300 10.00
09/28/2026 21:57 100 10.005
09/28/2026 21:57 59 10.01
09/28/2026 21:57 100 10.01
09/28/2026 21:57 100 10.02
09/28/2026 21:57 100 10.02
09/28/2026 21:57 8 10.02
09/28/2026 21:57 100 10.02
09/28/2026 21:57 100 10.02
09/28/2026 21:57 11 10.02
09/28/2026 21:57 100 10.02
09/28/2026 21:57 500 10.02
09/28/2026 21:57 11 10.02
09/28/2026 21:57 100 10.02
09/28/2026 21:57 39 10.02
09/28/2026 21:57 461 10.02
09/28/2026 21:57 31 10.02
09/28/2026 21:57 100 10.02
09/28/2026 21:57 200 10.02
09/28/2026 21:57 48 10.025
09/28/2026 21:57 100 10.03
09/28/2026 21:57 100 10.03
09/28/2026 21:57 52 10.03
09/28/2026 21:57 11 10.04
09/28/2026 21:57 100 10.04
09/28/2026 21:57 100 10.04
09/28/2026 21:56 200 10.05
09/28/2026 21:56 300 10.06
09/28/2026 21:56 200 10.06
09/28/2026 21:56 300 10.06
09/28/2026 21:56 200 10.06
09/28/2026 21:56 201 10.06
09/28/2026 21:56 300 10.06
09/28/2026 21:56 200 10.06
09/28/2026 21:56 300 10.06
09/28/2026 21:56 200 10.06
09/28/2026 21:56 300 10.06
09/28/2026 21:56 200 10.06
09/28/2026 21:56 229 10.06
09/28/2026 21:56 300 10.06
09/28/2026 21:56 200 10.06
09/28/2026 21:56 300 10.06
09/28/2026 21:56 200 10.06
09/28/2026 21:56 300 10.06
09/28/2026 21:56 200 10.06
09/28/2026 21:56 300 10.06
09/28/2026 21:56 200 10.06
09/28/2026 21:56 33 10.06
09/28/2026 21:56 300 10.06
09/28/2026 21:56 200 10.06
09/28/2026 21:56 200 10.06
09/28/2026 21:56 200 10.06
09/28/2026 21:56 200 10.06
09/28/2026 21:56 200 10.06
09/28/2026 21:56 200 10.06
09/28/2026 21:56 102 10.06
09/28/2026 21:56 98 10.06
09/28/2026 21:56 200 10.06
09/28/2026 21:56 200 10.06
09/28/2026 21:56 151 10.06
09/28/2026 21:56 200 10.06
09/28/2026 21:56 100 10.06
09/28/2026 21:56 148 10.06
09/28/2026 21:56 52 10.06
09/28/2026 21:56 48 10.06
09/28/2026 21:56 52 10.06
09/28/2026 21:56 48 10.06
09/28/2026 21:56 52 10.06
09/28/2026 21:56 200 10.06
09/28/2026 21:56 200 10.06
09/28/2026 21:56 100 10.06
09/28/2026 21:56 100 10.06
09/28/2026 21:56 84 10.07
09/28/2026 21:56 86 10.07
09/28/2026 21:56 14 10.07
09/28/2026 21:56 100 10.07
09/28/2026 21:56 16 10.065
09/28/2026 21:56 100 10.07
09/28/2026 21:56 4 10.07
09/28/2026 21:56 100 10.07
09/28/2026 21:56 100 10.08
09/28/2026 21:56 300 10.085
09/28/2026 21:56 100 10.08
09/28/2026 21:56 100 10.08
09/28/2026 21:56 300 10.08
09/28/2026 21:56 28 10.08
09/28/2026 21:56 11 10.08
09/28/2026 21:56 20 10.09
09/28/2026 21:56 400 10.09
09/28/2026 21:56 200 10.09
09/28/2026 21:56 100 10.085
09/28/2026 21:56 100 10.09
09/28/2026 21:56 200 10.09
09/28/2026 21:56 100 10.10
09/28/2026 21:56 100 10.10
09/28/2026 21:56 8 10.11
09/28/2026 21:56 8 10.11
09/28/2026 21:56 100 10.11
09/28/2026 21:56 99 10.11
09/28/2026 21:56 11 10.11
09/28/2026 21:56 100 10.11
09/28/2026 21:56 300 10.12
09/28/2026 21:56 100 10.12
09/28/2026 21:56 28 10.12
09/28/2026 21:56 10 10.13
09/28/2026 21:56 500 10.12
09/28/2026 21:56 100 10.12
09/28/2026 21:56 100 10.12
09/28/2026 21:56 300 10.12
09/28/2026 21:56 100 10.12
09/28/2026 21:56 100 10.12
09/28/2026 21:56 4 10.12
09/28/2026 21:56 200 10.12
09/28/2026 21:56 300 10.12
09/28/2026 21:56 100 10.12
09/28/2026 21:55 100 10.135
09/28/2026 21:55 100 10.13
09/28/2026 21:55 6 10.14
09/28/2026 21:55 2 10.14
09/28/2026 21:55 16 10.14
09/28/2026 21:55 200 10.14
09/28/2026 21:55 25 10.15
09/28/2026 21:55 17 10.15
09/28/2026 21:55 11 10.15
09/28/2026 21:55 11 10.16
09/28/2026 21:55 89 10.16
09/28/2026 21:55 100 10.16
09/28/2026 21:55 100 10.16
09/28/2026 21:55 5 10.16
09/28/2026 21:55 1 10.16
09/28/2026 21:55 83 10.16
09/28/2026 21:55 100 10.17
09/28/2026 21:55 17 10.16
09/28/2026 21:55 100 10.17
09/28/2026 21:55 100 10.17
09/28/2026 21:55 100 10.17
09/28/2026 21:55 99 10.17
09/28/2026 21:55 1 10.17
09/28/2026 21:54 100 10.17
09/28/2026 21:54 20 10.17
09/28/2026 21:54 56 10.17
09/28/2026 21:54 38 10.165
09/28/2026 21:54 200 10.18
09/28/2026 21:54 30 10.18
09/28/2026 21:54 10 10.18
09/28/2026 21:54 13 10.19
09/28/2026 21:54 100 10.20
09/28/2026 21:54 100 10.20
09/28/2026 21:54 200 10.20
09/28/2026 21:54 100 10.20
09/28/2026 21:54 100 10.21
09/28/2026 21:54 100 10.21
09/28/2026 21:54 80 10.21
09/28/2026 21:54 20 10.21
09/28/2026 21:53 100 10.22
09/28/2026 21:53 100 10.23
09/28/2026 21:53 100 10.23
09/28/2026 21:53 400 10.24
09/28/2026 21:53 100 10.24
09/28/2026 21:53 100 10.24
09/28/2026 21:53 100 10.24
09/28/2026 21:53 22 10.24
09/28/2026 21:53 100 10.24
09/28/2026 21:53 98 10.24
09/28/2026 21:53 100 10.25
09/28/2026 21:53 100 10.24
09/28/2026 21:53 100 10.22
09/28/2026 21:53 6 10.22
09/28/2026 21:53 200 10.22
09/28/2026 21:53 200 10.22
09/28/2026 21:53 100 10.22
09/28/2026 21:53 200 10.22
09/28/2026 21:53 94 10.22
09/28/2026 21:53 100 10.22
09/28/2026 21:53 200 10.22
09/28/2026 21:53 40 10.21
09/28/2026 21:53 1 10.205
09/28/2026 21:52 2 10.21
09/28/2026 21:52 10 10.22
09/28/2026 21:52 53 10.22
09/28/2026 21:52 10 10.22
09/28/2026 21:52 305 10.21
09/28/2026 21:52 37 10.22
09/28/2026 21:52 478 10.21
09/28/2026 21:52 210 10.21
09/28/2026 21:52 104 10.21
09/28/2026 21:52 478 10.21
09/28/2026 21:52 478 10.21
09/28/2026 21:52 400 10.21
09/28/2026 21:52 298 10.21
09/28/2026 21:51 87 10.19
09/28/2026 21:51 104 10.19
09/28/2026 21:51 200 10.19
09/28/2026 21:51 200 10.19
09/28/2026 21:51 200 10.19
09/28/2026 21:51 200 10.19
09/28/2026 21:51 200 10.19
09/28/2026 21:51 102 10.19
09/28/2026 21:51 200 10.19
09/28/2026 21:51 200 10.19
09/28/2026 21:51 51 10.19
09/28/2026 21:51 51 10.19
09/28/2026 21:51 100 10.18
09/28/2026 21:51 190 10.19
09/28/2026 21:51 11 10.19
09/28/2026 21:51 1 10.19
09/28/2026 21:51 198 10.19
09/28/2026 21:51 10 10.19
09/28/2026 21:51 25 10.20
09/28/2026 21:51 50 10.20
09/28/2026 21:51 50 10.20
09/28/2026 21:51 50 10.20
09/28/2026 21:50 400 10.20
09/28/2026 21:50 100 10.22
09/28/2026 21:50 11 10.22
09/28/2026 21:50 25 10.23
09/28/2026 21:50 100 10.23
09/28/2026 21:50 100 10.23
09/28/2026 21:50 100 10.23
09/28/2026 21:50 300 10.23
09/28/2026 21:50 100 10.23
09/28/2026 21:49 100 10.26
09/28/2026 21:49 200 10.26
09/28/2026 21:49 100 10.27
09/28/2026 21:49 64 10.27
09/28/2026 21:49 100 10.29
09/28/2026 21:49 55 10.28
09/28/2026 21:49 100 10.26
09/28/2026 21:49 32 10.25
09/28/2026 21:49 100 10.25
09/28/2026 21:49 80 10.24
09/28/2026 21:49 100 10.24
09/28/2026 21:49 99 10.23
09/28/2026 21:49 1 10.235
09/28/2026 21:49 399 10.235
09/28/2026 21:49 100 10.24
09/28/2026 21:49 100 10.22
09/28/2026 21:49 100 10.22
09/28/2026 21:49 77 10.21
09/28/2026 21:49 300 10.21
09/28/2026 21:49 201 10.21
09/28/2026 21:49 500 10.21
09/28/2026 21:49 201 10.21
09/28/2026 21:49 500 10.21
09/28/2026 21:49 321 10.21
09/28/2026 21:49 500 10.21
09/28/2026 21:49 100 10.21
09/28/2026 21:49 500 10.21
09/28/2026 21:49 120 10.21
09/28/2026 21:49 101 10.20
09/28/2026 21:49 2 10.20
09/28/2026 21:49 297 10.20
09/28/2026 21:49 3 10.20
09/28/2026 21:49 40 10.20
09/28/2026 21:49 217 10.20
09/28/2026 21:49 74 10.20
09/28/2026 21:49 9 10.20
09/28/2026 21:49 15 10.20
09/28/2026 21:49 200 10.20
09/28/2026 21:49 85 10.20
09/28/2026 21:49 16 10.20
09/28/2026 21:49 199 10.20
09/28/2026 21:49 1 10.20
09/28/2026 21:49 100 10.20
09/28/2026 21:49 43 10.20
09/28/2026 21:49 257 10.20
09/28/2026 21:49 43 10.20
09/28/2026 21:49 33 10.20
09/28/2026 21:49 85 10.20
09/28/2026 21:49 178 10.20
09/28/2026 21:49 4 10.20
09/28/2026 21:49 300 10.20
09/28/2026 21:49 184 10.20
09/28/2026 21:49 116 10.20
09/28/2026 21:49 116 10.20
09/28/2026 21:49 300 10.20
09/28/2026 21:49 100 10.20
09/28/2026 21:49 24 10.20
09/28/2026 21:49 96 10.20
09/28/2026 21:49 104 10.20
09/28/2026 21:49 76 10.20
09/28/2026 21:49 20 10.20
09/28/2026 21:49 96 10.20
09/28/2026 21:49 104 10.20
09/28/2026 21:49 104 10.20
09/28/2026 21:49 76 10.20
09/28/2026 21:49 96 10.20
09/28/2026 21:49 104 10.20
09/28/2026 21:49 1 10.20
09/28/2026 21:48 57 10.195
09/28/2026 21:48 98 10.20
09/28/2026 21:48 140 10.20
09/28/2026 21:48 51 10.20
09/28/2026 21:47 4 10.195
09/28/2026 21:47 20 10.195
09/28/2026 21:47 8 10.20
09/28/2026 21:47 100 10.20
09/28/2026 21:47 43 10.20
09/28/2026 21:47 55 10.20
09/28/2026 21:47 97 10.20
09/28/2026 21:47 1 10.185
09/28/2026 21:46 100 10.18
09/28/2026 21:46 10 10.18
09/28/2026 21:46 5 10.18
09/28/2026 21:46 15 10.19
09/28/2026 21:46 85 10.19
09/28/2026 21:46 5 10.19
09/28/2026 21:46 5 10.19
09/28/2026 21:46 5 10.19
09/28/2026 21:46 100 10.21
09/28/2026 21:46 145 10.21
09/28/2026 21:46 2 10.21
09/28/2026 21:46 53 10.21
09/28/2026 21:46 200 10.21
09/28/2026 21:46 300 10.21
09/28/2026 21:46 5 10.21
09/28/2026 21:45 10 10.22
09/28/2026 21:45 9 10.215
09/28/2026 21:45 10 10.215
09/28/2026 21:45 10 10.215
09/28/2026 21:45 10 10.215
09/28/2026 21:45 38 10.215
09/28/2026 21:45 38 10.215
09/28/2026 21:45 8 10.22
09/28/2026 21:45 38 10.22
09/28/2026 21:45 54 10.22
09/28/2026 21:45 100 10.22
09/28/2026 21:45 100 10.22
09/28/2026 21:45 300 10.22
09/28/2026 21:45 200 10.22
09/28/2026 21:45 200 10.22
09/28/2026 21:44 200 10.22
09/28/2026 21:44 100 10.22
09/28/2026 21:44 28 10.22
09/28/2026 21:43 2 10.225
09/28/2026 21:42 72 10.22
09/28/2026 21:42 194 10.22
09/28/2026 21:42 11 10.22
09/28/2026 21:42 23 10.22
09/28/2026 21:42 77 10.22
09/28/2026 21:42 11 10.22
09/28/2026 21:42 26 10.22
09/28/2026 21:42 9 10.22
09/28/2026 21:42 49 10.22
09/28/2026 21:42 116 10.22
09/28/2026 21:42 200 10.22
09/28/2026 21:42 100 10.22
09/28/2026 21:42 1 10.225
09/28/2026 21:42 100 10.23
09/28/2026 21:41 100 10.23
09/28/2026 21:41 100 10.23
09/28/2026 21:40 100 10.23
09/28/2026 21:40 100 10.23
09/28/2026 21:40 100 10.23
09/28/2026 21:40 100 10.23
09/28/2026 21:40 100 10.23
09/28/2026 21:40 38 10.22
09/28/2026 21:40 100 10.22
09/28/2026 21:39 188 10.25
09/28/2026 21:39 100 10.25
09/28/2026 21:39 62 10.25
09/28/2026 21:39 38 10.25
09/28/2026 21:39 62 10.25
09/28/2026 21:39 38 10.25
09/28/2026 21:39 62 10.25
09/28/2026 21:39 38 10.25
09/28/2026 21:39 250 10.25
09/28/2026 21:39 100 10.25
09/28/2026 21:39 182 10.25
09/28/2026 21:39 30 10.25
09/28/2026 21:39 100 10.25
09/28/2026 21:39 70 10.25
09/28/2026 21:39 50 10.25
09/28/2026 21:39 200 10.25
09/28/2026 21:39 100 10.25
09/28/2026 21:39 27 10.24
09/28/2026 21:39 23 10.24
09/28/2026 21:39 81 10.23
09/28/2026 21:39 119 10.23
09/28/2026 21:39 100 10.23
09/28/2026 21:39 68 10.23
09/28/2026 21:39 52 10.23
09/28/2026 21:39 72 10.22
09/28/2026 21:39 28 10.22
09/28/2026 21:39 100 10.22
09/28/2026 21:39 100 10.22
09/28/2026 21:39 56 10.22
09/28/2026 21:39 18 10.22
09/28/2026 21:39 9 10.22
09/28/2026 21:39 17 10.22
09/28/2026 21:39 100 10.22
09/28/2026 21:39 100 10.22
09/28/2026 21:39 11 10.22
09/28/2026 21:39 11 10.22
09/28/2026 21:39 100 10.22
09/28/2026 21:39 200 10.22
09/28/2026 21:39 200 10.22
09/28/2026 21:39 100 10.22
09/28/2026 21:39 100 10.225
09/28/2026 21:39 100 10.225
09/28/2026 21:39 1 10.225
09/28/2026 21:39 8 10.225
09/28/2026 21:36 194 10.22
09/28/2026 21:35 4 10.23
09/28/2026 21:35 100 10.23
09/28/2026 21:35 51 10.23
09/28/2026 21:35 51 10.23
09/28/2026 21:35 98 10.23
09/28/2026 21:35 100 10.24
09/28/2026 21:35 200 10.24
09/28/2026 21:35 4 10.26
09/28/2026 21:35 33 10.26
09/28/2026 21:35 21 10.26
09/28/2026 21:35 79 10.26
09/28/2026 21:35 100 10.26
09/28/2026 21:35 50 10.26
09/28/2026 21:35 50 10.26
09/28/2026 21:35 100 10.25
09/28/2026 21:35 100 10.25
09/28/2026 21:35 100 10.25
09/28/2026 21:35 100 10.25
09/28/2026 21:35 100 10.25
09/28/2026 21:35 100 10.25
09/28/2026 21:35 80 10.25
09/28/2026 21:35 20 10.25
09/28/2026 21:35 100 10.25
09/28/2026 21:35 20 10.25
09/28/2026 21:35 80 10.25
09/28/2026 21:35 100 10.25
09/28/2026 21:35 100 10.25
09/28/2026 21:35 100 10.25
09/28/2026 21:35 100 10.25
09/28/2026 21:35 100 10.25
09/28/2026 21:35 95 10.25
09/28/2026 21:35 100 10.25
09/28/2026 21:35 4 10.25
09/28/2026 21:35 96 10.25
09/28/2026 21:35 4 10.25
09/28/2026 21:35 96 10.25
09/28/2026 21:35 4 10.25
09/28/2026 21:35 96 10.25
09/28/2026 21:35 4 10.25
09/28/2026 21:35 96 10.25
09/28/2026 21:35 4 10.25
09/28/2026 21:35 96 10.25
09/28/2026 21:35 96 10.25
09/28/2026 21:35 4 10.25
09/28/2026 21:35 100 10.25
09/28/2026 21:35 100 10.25
09/28/2026 21:35 100 10.25
09/28/2026 21:35 99 10.25
09/28/2026 21:35 100 10.25
09/28/2026 21:35 69 10.25
09/28/2026 21:35 100 10.25
09/28/2026 21:35 99 10.25
09/28/2026 21:35 1 10.25
09/28/2026 21:35 19 10.24
09/28/2026 21:34 100 10.25
09/28/2026 21:34 100 10.25
09/28/2026 21:34 200 10.25
09/28/2026 21:33 4 10.26
09/28/2026 21:33 100 10.26
09/28/2026 21:33 100 10.27
09/28/2026 21:33 98 10.27
09/28/2026 21:33 38 10.28
09/28/2026 21:33 100 10.28
09/28/2026 21:33 52 10.28
09/28/2026 21:32 200 10.29
09/28/2026 21:32 100 10.29
09/28/2026 21:32 200 10.29
09/28/2026 21:32 100 10.295
09/28/2026 21:32 112 10.295
09/28/2026 21:31 100 10.30
09/28/2026 21:31 12 10.30
09/28/2026 21:31 88 10.30
09/28/2026 21:31 100 10.30
09/28/2026 21:31 100 10.30
09/28/2026 21:31 96 10.30
09/28/2026 21:31 4 10.30
09/28/2026 21:31 84 10.30
09/28/2026 21:31 16 10.30
09/28/2026 21:31 100 10.30
09/28/2026 21:31 100 10.30
09/28/2026 21:31 100 10.30
09/28/2026 21:31 100 10.30
09/28/2026 21:31 100 10.33
09/28/2026 21:31 20 10.33
09/28/2026 21:31 100 10.33
09/28/2026 21:31 100 10.33
09/28/2026 21:31 100 10.31
09/28/2026 21:31 100 10.28
09/28/2026 21:31 4 10.28
09/28/2026 21:31 96 10.28
09/28/2026 21:31 20 10.265
09/28/2026 21:31 9 10.26
09/28/2026 21:31 91 10.26
09/28/2026 21:31 100 10.26
09/28/2026 21:31 100 10.26
09/28/2026 21:31 50 10.24
09/28/2026 21:31 54 10.24
09/28/2026 21:31 4 10.23
09/28/2026 21:31 106 10.23
09/28/2026 21:31 100 10.23
09/28/2026 21:31 100 10.23
09/28/2026 21:31 24 10.23
09/28/2026 21:31 100 10.23
09/28/2026 21:31 10 10.22
09/28/2026 21:31 58 10.22
09/28/2026 21:31 120 10.22
09/28/2026 21:31 100 10.22
09/28/2026 21:31 12 10.22
09/28/2026 21:31 100 10.22
09/28/2026 21:31 100 10.22
09/28/2026 21:31 12 10.22
09/28/2026 21:31 88 10.22
09/28/2026 21:31 20 10.22
09/28/2026 21:31 100 10.22
09/28/2026 21:31 180 10.21
09/28/2026 21:31 20 10.21
09/28/2026 21:31 300 10.21
09/28/2026 21:31 80 10.21
09/28/2026 21:31 12 10.21
09/28/2026 21:31 208 10.21
09/28/2026 21:31 200 10.21
09/28/2026 21:31 200 10.21
09/28/2026 21:31 100 10.21
09/28/2026 21:31 100 10.21
09/28/2026 21:31 200 10.20
09/28/2026 21:31 7 10.20
09/28/2026 21:29 100 10.20
09/28/2026 21:29 5 10.21
09/28/2026 21:29 100 10.21
09/28/2026 21:29 100 10.23
09/28/2026 21:28 100 10.24
09/28/2026 21:28 100 10.24
09/28/2026 21:28 200 10.25
09/28/2026 21:28 100 10.25
09/28/2026 21:28 100 10.25
09/28/2026 21:28 153 10.25
09/28/2026 21:28 98 10.25
09/28/2026 21:28 98 10.25
09/28/2026 21:28 200 10.25
09/28/2026 21:28 200 10.25
09/28/2026 21:28 100 10.26
09/28/2026 21:26 6 10.26
09/28/2026 21:26 100 10.26
09/28/2026 21:26 56 10.26
09/28/2026 21:26 53 10.26
09/28/2026 21:26 50 10.25
09/28/2026 21:26 4 10.25
09/28/2026 21:26 200 10.25
09/28/2026 21:26 100 10.24
09/28/2026 21:26 100 10.24
09/28/2026 21:26 52 10.24
09/28/2026 21:26 51 10.24
09/28/2026 21:26 9 10.24
09/28/2026 21:26 22 10.23
09/28/2026 21:26 48 10.23
09/28/2026 21:26 7 10.23
09/28/2026 21:26 23 10.23
09/28/2026 21:24 102 10.23
09/28/2026 21:24 100 10.23
09/28/2026 21:24 198 10.23
09/28/2026 21:24 100 10.23
09/28/2026 21:24 98 10.23
09/28/2026 21:24 100 10.23
09/28/2026 21:24 100 10.23
09/28/2026 21:24 100 10.25
09/28/2026 21:24 100 10.23
09/28/2026 21:24 100 10.23
09/28/2026 21:20 100 10.245
09/28/2026 21:19 4 10.24
09/28/2026 21:19 100 10.21
09/28/2026 21:19 100 10.22
09/28/2026 21:19 33 10.22
09/28/2026 21:19 67 10.22
09/28/2026 21:19 100 10.22
09/28/2026 21:19 100 10.22
09/28/2026 21:19 300 10.23
09/28/2026 21:19 24 10.23
09/28/2026 21:19 76 10.23
09/28/2026 21:19 100 10.23
09/28/2026 21:19 24 10.23
09/28/2026 21:19 76 10.23
09/28/2026 21:19 100 10.23
09/28/2026 21:19 100 10.23
09/28/2026 21:19 100 10.23
09/28/2026 21:19 100 10.23
09/28/2026 21:19 100 10.23
09/28/2026 21:19 100 10.23
09/28/2026 21:19 100 10.23
09/28/2026 21:19 100 10.23
09/28/2026 21:19 100 10.23
09/28/2026 21:19 100 10.24
09/28/2026 21:19 76 10.24
09/28/2026 21:19 124 10.24
09/28/2026 21:19 76 10.24
09/28/2026 21:19 200 10.24
09/28/2026 21:19 100 10.255
09/28/2026 21:18 7 10.24
09/28/2026 21:18 100 10.225
09/28/2026 21:17 165 10.21
09/28/2026 21:17 100 10.21
09/28/2026 21:17 100 10.21
09/28/2026 21:16 32 10.14
09/28/2026 21:16 20 10.14
09/28/2026 21:15 24 10.13
09/28/2026 21:15 2 10.12
09/28/2026 21:15 100 10.12
09/28/2026 21:15 100 10.12
09/28/2026 21:14 100 10.11
09/28/2026 21:14 50 10.09
09/28/2026 21:14 6 10.08
09/28/2026 21:14 54 10.08
09/28/2026 21:14 50 10.07
09/28/2026 21:14 7 10.07
09/28/2026 21:14 100 10.06
09/28/2026 21:14 51 10.04
09/28/2026 21:14 100 10.04
09/28/2026 21:14 100 10.04
09/28/2026 21:14 100 10.04
09/28/2026 21:10 100 10.03
09/28/2026 21:10 100 10.03
09/28/2026 21:10 100 10.04
09/28/2026 21:10 100 10.04
09/28/2026 21:10 100 10.04
09/28/2026 21:09 100 10.04
09/28/2026 21:09 100 10.04
09/28/2026 21:08 100 10.06
09/28/2026 21:08 49 10.05
09/28/2026 21:08 100 10.05
09/28/2026 21:08 687 10.05
09/28/2026 21:08 114 10.05
09/28/2026 21:08 199 10.05
09/28/2026 21:08 200 10.06
09/28/2026 21:08 96 10.06
09/28/2026 21:08 4 10.06
09/28/2026 21:05 38 10.10
09/28/2026 21:05 38 10.10
09/28/2026 21:05 100 10.12
09/28/2026 21:05 100 10.12
09/28/2026 21:05 100 10.11
09/28/2026 21:05 100 10.10
09/28/2026 21:05 100 10.10
09/28/2026 21:05 100 10.09
09/28/2026 21:04 308 10.07
09/28/2026 21:04 92 10.07
09/28/2026 21:04 100 10.10
09/28/2026 21:04 6 10.10
09/28/2026 21:04 100 10.09
09/28/2026 21:04 100 10.09
09/28/2026 21:04 100 10.09
09/28/2026 21:04 100 10.09
09/28/2026 21:04 100 10.09
09/28/2026 21:04 200 10.09
09/28/2026 21:04 20 10.08
09/28/2026 21:04 100 10.07
09/28/2026 21:02 95 10.08
09/28/2026 21:02 100 10.05
09/28/2026 21:02 100 10.05
09/28/2026 21:02 100 10.05
09/28/2026 21:02 100 10.04
09/28/2026 21:02 100 10.04
09/28/2026 21:02 100 10.04
09/28/2026 21:02 100 10.00
09/28/2026 21:02 22 10.00
09/28/2026 21:02 26 10.00
09/28/2026 21:02 100 9.98
09/28/2026 21:02 100 9.96
09/28/2026 21:02 179 9.96
09/28/2026 21:02 100 9.96
09/28/2026 21:02 100 9.96
09/28/2026 21:02 100 9.96
09/28/2026 21:02 100 9.96
09/28/2026 21:02 77 9.93
09/28/2026 21:02 100 9.95
09/28/2026 21:02 100 9.96
09/28/2026 21:02 1407 9.96
09/28/2026 21:02 37 9.96
09/28/2026 21:02 197 9.96
09/28/2026 21:01 31 9.96
09/28/2026 21:01 114 9.96
09/28/2026 21:01 100 9.97
09/28/2026 21:01 100 9.98
09/28/2026 21:01 5 9.98
09/28/2026 21:01 30 9.98
09/28/2026 21:01 5 9.99
09/28/2026 21:01 2 10.00
09/28/2026 21:00 100 10.01
09/28/2026 21:00 38 10.01
09/28/2026 20:59 18 10.01
09/28/2026 20:59 99 10.01
09/28/2026 20:59 1 10.01
09/28/2026 20:59 100 10.005
09/28/2026 20:59 100 10.00
09/28/2026 20:59 100 10.01
09/28/2026 20:59 100 10.01
09/28/2026 20:59 300 10.02
09/28/2026 20:59 100 10.02
09/28/2026 20:59 100 10.02
09/28/2026 20:58 100 10.02
09/28/2026 20:54 238 10.01
09/28/2026 20:54 38 10.01
09/28/2026 20:54 38 10.01
09/28/2026 20:54 86 10.01
09/28/2026 20:54 400 10.01
09/28/2026 20:54 100 10.01
09/28/2026 20:54 100 10.02
09/28/2026 20:53 100 10.02
09/28/2026 20:53 100 10.03
09/28/2026 20:53 29 10.03
09/28/2026 20:53 171 10.03
09/28/2026 20:53 52 10.03
09/28/2026 20:53 100 10.03
09/28/2026 20:52 1 10.02
09/28/2026 20:52 22 10.02
09/28/2026 20:52 6 10.02
09/28/2026 20:52 20 10.01
09/28/2026 20:52 56 10.01
09/28/2026 20:52 54 10.01
09/28/2026 20:52 100 10.01
09/28/2026 20:52 100 10.01
09/28/2026 20:52 51 9.99
09/28/2026 20:50 10 9.995
09/28/2026 20:50 10 9.995
09/28/2026 20:50 28 9.99
09/28/2026 20:49 2 10.00
09/28/2026 20:49 2 10.00
09/28/2026 20:49 38 9.99
09/28/2026 20:48 100 10.01
09/28/2026 20:48 100 10.01
09/28/2026 20:48 53 10.01
09/28/2026 20:48 100 10.01
09/28/2026 20:48 100 10.01
09/28/2026 20:48 115 10.01
09/28/2026 20:48 20 10.01
09/28/2026 20:48 100 10.00
09/28/2026 20:48 100 9.995
09/28/2026 20:47 62 9.98
09/28/2026 20:42 100 9.99
09/28/2026 20:41 100 9.98
09/28/2026 20:41 15 9.98
09/28/2026 20:41 101 9.98
09/28/2026 20:39 91 10.01
09/28/2026 20:39 9 10.01
09/28/2026 20:39 1 10.025
09/28/2026 20:38 10 10.01
09/28/2026 20:37 10 10.01
09/28/2026 20:35 100 9.98
09/28/2026 20:34 100 9.99
09/28/2026 20:33 100 10.01
09/28/2026 20:33 40 10.01
09/28/2026 20:33 40 10.01
09/28/2026 20:33 100 10.01
09/28/2026 20:33 100 10.00
09/28/2026 20:33 100 9.995
09/28/2026 20:30 38 9.985
09/28/2026 20:30 38 9.985
09/28/2026 20:30 100 10.00
09/28/2026 20:30 100 10.00
09/28/2026 20:30 38 9.98
09/28/2026 20:29 100 9.98
09/28/2026 20:28 99 9.965
09/28/2026 20:28 1 9.965
09/28/2026 20:28 100 9.97
09/28/2026 20:28 89 10.00
09/28/2026 20:28 53 10.02
09/28/2026 20:28 47 10.02
09/28/2026 20:28 53 10.02
09/28/2026 20:28 100 10.03
09/28/2026 20:28 100 10.03
09/28/2026 20:28 100 10.04
09/28/2026 20:28 100 10.05
09/28/2026 20:26 100 10.05
09/28/2026 20:25 100 10.04
09/28/2026 20:25 200 10.04
09/28/2026 20:25 100 10.04
09/28/2026 20:25 100 10.03
09/28/2026 20:25 24 10.015
09/28/2026 20:25 38 10.015
09/28/2026 20:25 38 10.015
09/28/2026 20:22 38 10.005
09/28/2026 20:22 38 10.005
09/28/2026 20:22 38 10.005
09/28/2026 20:22 38 10.005
09/28/2026 20:22 38 10.005
09/28/2026 20:22 2 10.005
09/28/2026 20:22 100 9.99
09/28/2026 20:22 100 10.02
09/28/2026 20:22 100 10.03
09/28/2026 20:22 60 10.03
09/28/2026 20:22 100 10.03
09/28/2026 20:22 200 10.03
09/28/2026 20:22 3774 10.07
09/28/2026 20:22 100 10.08
09/28/2026 20:22 10 10.09
09/28/2026 20:22 100 10.09
09/28/2026 20:22 100 10.11
09/28/2026 20:22 100 10.11
09/28/2026 20:22 99 10.11
09/28/2026 20:22 99 10.11
09/28/2026 20:22 38 10.13
09/28/2026 20:22 362 10.13
09/28/2026 20:22 38 10.13
09/28/2026 20:20 100 10.11
09/28/2026 20:17 1 10.14
09/28/2026 20:17 200 10.15
09/28/2026 20:14 38 10.16
09/28/2026 20:14 100 10.17
09/28/2026 20:14 100 10.15
09/28/2026 20:14 1 10.16
09/28/2026 20:14 98 10.16
09/28/2026 20:14 98 10.16
09/28/2026 20:14 99 10.16
09/28/2026 20:14 40 10.16
09/28/2026 20:14 43 10.18
09/28/2026 20:13 57 10.18
09/28/2026 20:12 32 10.16
09/28/2026 20:11 65 10.16
09/28/2026 20:10 63 10.16
09/28/2026 20:09 63 10.17
09/28/2026 20:04 24 10.195
09/28/2026 20:04 38 10.195
09/28/2026 20:04 38 10.195
09/28/2026 20:04 100 10.21
09/28/2026 20:04 180 10.21
09/28/2026 20:01 1 10.225
09/28/2026 20:00 100 10.21
09/28/2026 19:58 100 10.16
09/28/2026 19:58 100 10.16
09/28/2026 19:55 500 10.15
09/28/2026 19:55 400 10.19
09/28/2026 19:55 100 10.22
09/28/2026 19:55 100 10.22
09/28/2026 19:55 100 10.23
09/28/2026 19:55 38 10.24
09/28/2026 19:55 100 10.25
09/28/2026 19:53 1 10.24
09/28/2026 19:52 10 10.265
09/28/2026 19:52 38 10.265
09/28/2026 19:52 38 10.265
09/28/2026 19:52 38 10.265
09/28/2026 19:52 38 10.265
09/28/2026 19:52 38 10.265
09/28/2026 19:52 61 10.24
09/28/2026 19:52 100 10.25
09/28/2026 19:52 78 10.27
09/28/2026 19:52 22 10.27
09/28/2026 19:52 100 10.28
09/28/2026 19:52 100 10.29
09/28/2026 19:52 100 10.29
09/28/2026 19:52 100 10.30
09/28/2026 19:52 100 10.30
09/28/2026 19:52 93 10.32
09/28/2026 19:52 38 10.30
09/28/2026 19:51 7 10.32
09/28/2026 19:51 100 10.31
09/28/2026 19:51 100 10.295
09/28/2026 19:51 35 10.30
09/28/2026 19:51 100 10.30
09/28/2026 19:47 44 10.28
09/28/2026 19:47 100 10.28
09/28/2026 19:46 92 10.26
09/28/2026 19:46 8 10.26
09/28/2026 19:46 100 10.26
09/28/2026 19:46 100 10.26
09/28/2026 19:44 200 10.25
09/28/2026 19:44 100 10.25
09/28/2026 19:44 100 10.25
09/28/2026 19:43 100 10.22
09/28/2026 19:43 1000 10.23
09/28/2026 19:41 38 10.245
09/28/2026 19:40 38 10.245
09/28/2026 19:40 10 10.26
09/28/2026 19:40 303 10.26
09/28/2026 19:40 100 10.27
09/28/2026 19:40 500 10.27
09/28/2026 19:40 2420 10.28
09/28/2026 19:40 280 10.28
09/28/2026 19:40 200 10.28
09/28/2026 19:40 60 10.30
09/28/2026 19:40 3400 10.31
09/28/2026 19:40 1962 10.31
09/28/2026 19:40 38 10.31
09/28/2026 19:40 100 10.32
09/28/2026 19:40 100 10.33
09/28/2026 19:40 67 10.33
09/28/2026 19:40 100 10.36
09/28/2026 19:40 33 10.38
09/28/2026 19:40 111 10.38
09/28/2026 19:40 100 10.40
09/28/2026 19:39 1 10.42
09/28/2026 19:39 100 10.42
09/28/2026 19:39 100 10.43
09/28/2026 19:39 96 10.43
09/28/2026 19:39 100 10.43
09/28/2026 19:38 100 10.44
09/28/2026 19:38 100 10.45
09/28/2026 19:34 49 10.45
09/28/2026 19:33 96 10.44
09/28/2026 19:33 100 10.455
09/28/2026 19:28 100 10.44
09/28/2026 19:28 4 10.45
09/28/2026 19:25 47 10.50
09/28/2026 19:25 100 10.49
09/28/2026 19:22 200 10.44
09/28/2026 19:22 53 10.44
09/28/2026 19:22 96 10.44
09/28/2026 19:21 38 10.47
09/28/2026 19:17 100 10.44
09/28/2026 19:17 100 10.44
09/28/2026 19:17 4 10.44
09/28/2026 19:17 20 10.44
09/28/2026 19:17 80 10.44
09/28/2026 19:14 100 10.50
09/28/2026 19:14 98 10.52
09/28/2026 19:14 2 10.52
09/28/2026 19:14 100 10.53
09/28/2026 19:13 100 10.53
09/28/2026 19:12 100 10.60
09/28/2026 19:12 2 10.59
09/28/2026 19:11 100 10.57
09/28/2026 19:11 100 10.57
09/28/2026 19:11 100 10.57
09/28/2026 19:11 2 10.56
09/28/2026 19:11 100 10.52
09/28/2026 19:11 75 10.47
09/28/2026 19:11 25 10.47
09/28/2026 19:11 75 10.47
09/28/2026 19:11 25 10.47
09/28/2026 19:11 100 10.47
09/28/2026 19:11 4 10.44
09/28/2026 19:11 50 10.44
09/28/2026 19:11 100 10.44
09/28/2026 19:11 146 10.44
09/28/2026 19:11 100 10.44
09/28/2026 19:11 100 10.44
09/28/2026 19:11 100 10.43
09/28/2026 19:11 2 10.42
09/28/2026 19:10 100 10.42
09/28/2026 19:10 100 10.42
09/28/2026 19:10 20 10.43
09/28/2026 19:10 200 10.43
09/28/2026 19:10 61 10.43
09/28/2026 19:10 20 10.44
09/28/2026 19:10 38 10.455
09/28/2026 19:09 300 10.45
09/28/2026 19:09 38 10.45
09/28/2026 19:09 38 10.45
09/28/2026 19:09 100 10.45
09/28/2026 19:09 100 10.45
09/28/2026 19:09 35 10.43
09/28/2026 19:09 10 10.43
09/28/2026 19:08 45 10.43
09/28/2026 19:07 100 10.445
09/28/2026 19:07 45 10.43
09/28/2026 19:06 100 10.43
09/28/2026 19:06 110 10.43
09/28/2026 19:06 45 10.43
09/28/2026 19:05 45 10.43
09/28/2026 19:04 45 10.44
09/28/2026 19:00 100 10.47
09/28/2026 19:00 100 10.47
09/28/2026 18:59 38 10.485
09/28/2026 18:59 21 10.51
09/28/2026 18:59 28 10.51
09/28/2026 18:59 100 10.51
09/28/2026 18:59 7 10.51
09/28/2026 18:59 7 10.49
09/28/2026 18:59 38 10.49
09/28/2026 18:59 38 10.49
09/28/2026 18:59 38 10.49
09/28/2026 18:59 38 10.49
09/28/2026 18:59 38 10.49
09/28/2026 18:58 40 10.48
09/28/2026 18:58 100 10.48
09/28/2026 18:57 19 10.48
09/28/2026 18:57 100 10.48
09/28/2026 18:49 38 10.51
09/28/2026 18:47 10 10.53
09/28/2026 18:47 100 10.55
09/28/2026 18:47 100 10.56
09/28/2026 18:46 100 10.56
09/28/2026 18:44 1 10.55
09/28/2026 18:40 1 10.51
09/28/2026 18:39 110 10.56
09/28/2026 18:39 90 10.56
09/28/2026 18:39 10 10.58
09/28/2026 18:36 1 10.59
09/28/2026 18:36 100 10.61
09/28/2026 18:36 100 10.62
09/28/2026 18:32 100 10.67
09/28/2026 18:32 100 10.68
09/28/2026 18:27 58 10.73
09/28/2026 18:27 100 10.68
09/28/2026 18:26 100 10.69
09/28/2026 18:26 100 10.75
09/28/2026 18:26 100 10.75
09/28/2026 18:26 100 10.76
09/28/2026 18:26 17 10.79
09/28/2026 18:26 46 10.80
09/28/2026 18:26 12 10.79
09/28/2026 18:25 44 10.78
09/28/2026 18:25 44 10.78
09/28/2026 18:24 20 10.76
09/28/2026 18:24 88 10.76
09/28/2026 18:21 8 10.74
09/28/2026 18:21 1 10.74
09/28/2026 18:21 100 10.76
09/28/2026 18:20 20 10.77
09/28/2026 18:16 49 10.73
09/28/2026 18:16 2 10.73
09/28/2026 18:16 100 10.72
09/28/2026 18:16 10 10.72
09/28/2026 18:16 80 10.74
09/28/2026 18:16 120 10.74
09/28/2026 18:16 100 10.74
09/28/2026 18:16 88 10.73
09/28/2026 18:16 27 10.70
09/28/2026 18:16 38 10.70
09/28/2026 18:16 38 10.70
09/28/2026 18:16 38 10.70
09/28/2026 18:14 100 10.72
09/28/2026 18:14 10 10.77
09/28/2026 18:14 38 10.77
09/28/2026 18:14 38 10.77
09/28/2026 18:14 38 10.77
09/28/2026 18:14 38 10.77
09/28/2026 18:14 38 10.77
09/28/2026 18:14 20 10.75
09/28/2026 18:14 5 10.78
09/28/2026 18:14 45 10.79
09/28/2026 18:14 100 10.79
09/28/2026 18:10 38 10.835
09/28/2026 18:10 38 10.835
09/28/2026 18:08 38 10.84
09/28/2026 17:55 100 10.81
09/28/2026 17:55 100 10.84
09/28/2026 17:55 12 10.85
09/28/2026 17:55 63 10.86
09/28/2026 17:53 5 10.88
09/28/2026 17:53 44 10.89
09/28/2026 17:53 100 10.90
09/28/2026 17:48 48 10.89
09/28/2026 17:46 68 10.90
09/28/2026 17:39 49 10.93
09/28/2026 17:34 38 10.885
09/28/2026 17:34 9 10.90
09/28/2026 17:34 92 10.90
09/28/2026 17:34 100 10.91
09/28/2026 17:29 100 10.91
09/28/2026 17:29 100 10.91
09/28/2026 17:29 44 10.90
09/28/2026 17:25 65 10.87
09/28/2026 17:25 35 10.87
09/28/2026 17:25 11 10.86
09/28/2026 17:25 7 10.85
09/28/2026 17:25 89 10.84
09/28/2026 17:25 100 10.84
09/28/2026 17:22 100 10.82
09/28/2026 17:22 300 10.83
09/28/2026 17:20 100 10.84
09/28/2026 17:15 33 10.86
09/28/2026 17:15 67 10.86
09/28/2026 17:15 100 10.86
09/28/2026 17:15 100 10.86
09/28/2026 17:15 10 10.85
09/28/2026 17:14 10 10.82
09/28/2026 17:13 38 10.82
09/28/2026 17:13 38 10.82
09/28/2026 17:10 10 10.82
09/28/2026 17:04 38 10.81
09/28/2026 17:00 100 10.83
09/28/2026 17:00 100 10.78
09/28/2026 17:00 59 10.78
09/28/2026 16:53 99 10.74
09/28/2026 16:53 1 10.77
09/28/2026 16:49 100 10.79
09/28/2026 16:49 109 10.805
09/28/2026 16:49 100 10.80
09/28/2026 16:48 185 10.82
09/28/2026 16:48 15 10.82
09/28/2026 16:48 71 10.82
09/28/2026 16:48 92 10.82
09/28/2026 16:48 8 10.82
09/28/2026 16:48 100 10.82
09/28/2026 16:48 85 10.82
09/28/2026 16:48 100 10.82
09/28/2026 16:48 100 10.82
09/28/2026 16:48 44 10.82
09/28/2026 16:48 100 10.82
09/28/2026 16:48 44 10.82
09/28/2026 16:48 100 10.82
09/28/2026 16:48 56 10.82
09/28/2026 16:48 44 10.82
09/28/2026 16:48 100 10.82
09/28/2026 16:48 12 10.81
09/28/2026 16:48 44 10.81
09/28/2026 16:46 1 10.80
09/28/2026 16:46 230 10.79
09/28/2026 16:45 18 10.78
09/28/2026 16:45 82 10.78
09/28/2026 16:43 17 10.77
09/28/2026 16:43 20 10.77
09/28/2026 16:43 1 10.77
09/28/2026 16:43 38 10.77
09/28/2026 16:43 20 10.77
09/28/2026 16:43 10 10.77
09/28/2026 16:43 8 10.77
09/28/2026 16:43 5 10.78
09/28/2026 16:43 5 10.78
09/28/2026 16:43 2700 10.79
09/28/2026 16:43 100 10.79
09/28/2026 16:37 5 10.83
09/28/2026 16:37 5 10.84
09/28/2026 16:37 100 10.85
09/28/2026 16:37 30 10.85
09/28/2026 16:37 100 10.86
09/28/2026 16:29 300 10.89
09/28/2026 16:29 100 10.90
09/28/2026 16:29 137 10.92
09/28/2026 16:29 20 10.895
09/28/2026 16:29 1 10.895
09/28/2026 16:29 38 10.895
09/28/2026 16:27 100 10.85
09/28/2026 16:13 80 10.85
09/28/2026 16:12 20 10.85
09/28/2026 16:12 81 10.85
09/28/2026 16:12 19 10.85
09/28/2026 16:12 100 10.91
09/28/2026 16:12 22 10.96
09/28/2026 16:12 38 10.96
09/28/2026 16:12 30 10.96
09/28/2026 16:12 40 10.96
09/28/2026 16:12 100 10.96
09/28/2026 16:09 44 11.01
09/28/2026 16:09 20 11.00
09/28/2026 16:07 100 10.96
09/28/2026 16:05 1 10.91
09/28/2026 16:05 100 10.91
09/28/2026 16:05 25 10.93
09/28/2026 16:05 3 10.97
09/28/2026 16:05 100 10.97
09/28/2026 16:05 3 10.97
09/28/2026 16:04 100 10.96
09/28/2026 16:01 19 10.91
09/28/2026 15:58 38 10.855
09/28/2026 15:58 100 10.86
09/28/2026 15:57 70 10.77
09/28/2026 15:57 1 10.76
09/28/2026 15:56 100 10.73
09/28/2026 15:49 1 10.69
09/28/2026 15:49 100 10.68
09/28/2026 15:49 2 10.68
09/28/2026 15:46 38 10.66
09/28/2026 15:45 59 10.66
09/28/2026 15:45 81 10.66
09/28/2026 15:45 100 10.56
09/28/2026 15:45 100 10.57
09/28/2026 15:44 35 10.57
09/28/2026 15:41 88 10.57
09/28/2026 15:40 5 10.60
09/28/2026 15:40 5 10.60
09/28/2026 15:38 4 10.80
09/28/2026 15:38 1 10.79
09/28/2026 15:37 160 10.70
09/28/2026 15:35 2 10.685
09/28/2026 15:33 6947 10.63
09/28/2026 15:32 97 10.63
09/28/2026 15:32 159 10.63
09/28/2026 15:32 122 10.63
09/28/2026 15:32 122 10.63
09/28/2026 15:30 21 10.77
09/28/2026 15:30 101 10.78
09/28/2026 15:30 4274 10.78
09/28/2026 15:30 4274 10.78