Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:40:48
|
Bid
07/27/2026 -
18:42:02
|
Bid Volume |
Ask
07/27/2026 -
18:42:02
|
Ask Volume |
|---|---|---|---|---|
|
7.90
+0.46
(
+6.18% )
|
7.89
|
100 |
7.96
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:41 | 39 | 7.89 |
| 07/27/2026 18:40 | 8201 | 7.90 |
| 07/27/2026 18:40 | 1165 | 7.90 |
| 07/27/2026 18:40 | 54 | 7.91 |
| 07/27/2026 18:40 | 3 | 7.94 |
| 07/27/2026 18:40 | 6 | 7.95 |
| 07/27/2026 18:40 | 200 | 7.98 |
| 07/27/2026 18:40 | 10 | 7.98 |
| 07/27/2026 18:40 | 100 | 8.00 |
| 07/27/2026 18:40 | 555 | 8.05 |
| 07/27/2026 18:40 | 100 | 8.04 |
| 07/27/2026 18:40 | 100 | 8.04 |
| 07/27/2026 18:40 | 38 | 8.03 |
| 07/27/2026 18:40 | 38 | 8.03 |
| 07/27/2026 18:40 | 38 | 8.03 |
| 07/27/2026 18:40 | 38 | 8.03 |
| 07/27/2026 18:40 | 38 | 8.03 |
| 07/27/2026 18:40 | 38 | 8.03 |
| 07/27/2026 18:40 | 5 | 8.03 |
| 07/27/2026 18:40 | 100 | 8.01 |
| 07/27/2026 18:40 | 100 | 8.02 |
| 07/27/2026 18:40 | 61 | 8.05 |
| 07/27/2026 18:40 | 100 | 8.07 |
| 07/27/2026 18:40 | 154 | 8.05 |
| 07/27/2026 18:40 | 2067 | 8.05 |
| 07/27/2026 18:40 | 6 | 8.05 |
| 07/27/2026 18:40 | 1656 | 8.05 |
| 07/27/2026 18:40 | 1900 | 8.05 |
| 07/27/2026 18:40 | 1900 | 8.05 |
| 07/27/2026 18:40 | 3900 | 8.05 |
| 07/27/2026 18:40 | 30 | 8.07 |
| 07/27/2026 18:40 | 38 | 8.07 |
| 07/27/2026 18:40 | 32 | 8.07 |
| 07/27/2026 18:40 | 6 | 8.07 |
| 07/27/2026 18:40 | 6 | 8.06 |
| 07/27/2026 18:40 | 20 | 8.06 |
| 07/27/2026 18:40 | 19 | 8.05 |
| 07/27/2026 18:40 | 1 | 8.05 |
| 07/27/2026 18:40 | 20 | 8.02 |
| 07/27/2026 18:37 | 20 | 7.99 |
| 07/27/2026 18:34 | 13 | 7.99 |
| 07/27/2026 18:34 | 22 | 7.99 |
| 07/27/2026 18:34 | 6 | 7.98 |
| 07/27/2026 18:34 | 13 | 7.98 |
| 07/27/2026 18:34 | 6 | 7.98 |
| 07/27/2026 18:34 | 100 | 7.98 |
| 07/27/2026 18:34 | 13 | 7.97 |
| 07/27/2026 18:34 | 13 | 7.97 |
| 07/27/2026 18:34 | 98 | 7.97 |
| 07/27/2026 18:34 | 2 | 7.97 |
| 07/27/2026 18:34 | 49 | 7.95 |
| 07/27/2026 18:34 | 6 | 7.95 |
| 07/27/2026 18:32 | 6 | 7.91 |
| 07/27/2026 18:26 | 100 | 7.90 |
| 07/27/2026 18:25 | 40 | 7.88 |
| 07/27/2026 18:25 | 10 | 7.88 |
| 07/27/2026 18:25 | 6 | 7.87 |
| 07/27/2026 18:25 | 5 | 7.86 |
| 07/27/2026 18:25 | 100 | 7.86 |
| 07/27/2026 18:25 | 22 | 7.86 |
| 07/27/2026 18:25 | 6 | 7.85 |
| 07/27/2026 18:25 | 1 | 7.84 |
| 07/27/2026 18:25 | 100 | 7.84 |
| 07/27/2026 18:25 | 1 | 7.84 |
| 07/27/2026 18:25 | 99 | 7.84 |
| 07/27/2026 18:23 | 6 | 7.795 |
| 07/27/2026 18:21 | 6 | 7.80 |
| 07/27/2026 18:11 | 20 | 7.81 |
| 07/27/2026 18:07 | 10 | 7.85 |
| 07/27/2026 18:07 | 872 | 7.85 |
| 07/27/2026 18:07 | 266 | 7.85 |
| 07/27/2026 18:07 | 100 | 7.85 |
| 07/27/2026 18:07 | 10 | 7.85 |
| 07/27/2026 18:07 | 9 | 7.84 |
| 07/27/2026 18:07 | 1 | 7.84 |
| 07/27/2026 18:07 | 100 | 7.83 |
| 07/27/2026 18:07 | 10 | 7.83 |
| 07/27/2026 18:07 | 20 | 7.82 |
| 07/27/2026 18:07 | 10 | 7.81 |
| 07/27/2026 18:07 | 100 | 7.80 |
| 07/27/2026 18:07 | 9 | 7.80 |
| 07/27/2026 18:07 | 1 | 7.80 |
| 07/27/2026 18:06 | 38 | 7.78 |
| 07/27/2026 18:06 | 38 | 7.78 |
| 07/27/2026 18:06 | 2 | 7.79 |
| 07/27/2026 18:06 | 98 | 7.79 |
| 07/27/2026 18:05 | 10 | 7.78 |
| 07/27/2026 18:05 | 10 | 7.77 |
| 07/27/2026 18:05 | 5 | 7.77 |
| 07/27/2026 18:05 | 10 | 7.76 |
| 07/27/2026 18:05 | 10 | 7.75 |
| 07/27/2026 18:05 | 10 | 7.74 |
| 07/27/2026 18:04 | 5 | 7.72 |
| 07/27/2026 18:04 | 200 | 7.73 |
| 07/27/2026 18:04 | 2 | 7.73 |
| 07/27/2026 18:04 | 200 | 7.72 |
| 07/27/2026 18:04 | 100 | 7.72 |
| 07/27/2026 18:01 | 1 | 7.70 |
| 07/27/2026 18:01 | 11 | 7.73 |
| 07/27/2026 17:51 | 5 | 7.79 |
| 07/27/2026 17:51 | 13 | 7.79 |
| 07/27/2026 17:51 | 100 | 7.79 |
| 07/27/2026 17:51 | 100 | 7.79 |
| 07/27/2026 17:51 | 10 | 7.79 |
| 07/27/2026 17:51 | 30 | 7.77 |
| 07/27/2026 17:51 | 200 | 7.78 |
| 07/27/2026 17:51 | 13 | 7.78 |
| 07/27/2026 17:51 | 100 | 7.77 |
| 07/27/2026 17:50 | 6 | 7.735 |
| 07/27/2026 17:50 | 20 | 7.73 |
| 07/27/2026 17:50 | 200 | 7.73 |
| 07/27/2026 17:47 | 100 | 7.71 |
| 07/27/2026 17:45 | 6 | 7.735 |
| 07/27/2026 17:45 | 11 | 7.74 |
| 07/27/2026 17:45 | 42 | 7.74 |
| 07/27/2026 17:45 | 11 | 7.74 |
| 07/27/2026 17:45 | 17 | 7.76 |
| 07/27/2026 17:45 | 3 | 7.76 |
| 07/27/2026 17:37 | 1 | 7.78 |
| 07/27/2026 17:37 | 11 | 7.79 |
| 07/27/2026 17:37 | 43 | 7.80 |
| 07/27/2026 17:37 | 11 | 7.80 |
| 07/27/2026 17:37 | 9858 | 7.82 |
| 07/27/2026 17:37 | 5 | 7.82 |
| 07/27/2026 17:37 | 134 | 7.82 |
| 07/27/2026 17:37 | 1 | 7.82 |
| 07/27/2026 17:37 | 1 | 7.82 |
| 07/27/2026 17:36 | 67 | 7.83 |
| 07/27/2026 17:36 | 99 | 7.83 |
| 07/27/2026 17:36 | 1 | 7.83 |
| 07/27/2026 17:35 | 1 | 7.82 |
| 07/27/2026 17:34 | 1 | 7.83 |
| 07/27/2026 17:34 | 1 | 7.83 |
| 07/27/2026 17:34 | 1 | 7.83 |
| 07/27/2026 17:33 | 1 | 7.83 |
| 07/27/2026 17:33 | 79 | 7.83 |
| 07/27/2026 17:30 | 1 | 7.84 |
| 07/27/2026 17:30 | 6 | 7.84 |
| 07/27/2026 17:30 | 27 | 7.86 |
| 07/27/2026 17:30 | 29 | 7.86 |
| 07/27/2026 17:30 | 44 | 7.86 |
| 07/27/2026 17:30 | 55 | 7.86 |
| 07/27/2026 17:29 | 6 | 7.87 |
| 07/27/2026 17:29 | 58 | 7.885 |
| 07/27/2026 17:23 | 20 | 7.89 |
| 07/27/2026 17:23 | 36 | 7.88 |
| 07/27/2026 17:23 | 18 | 7.88 |
| 07/27/2026 17:23 | 2 | 7.88 |
| 07/27/2026 17:23 | 99 | 7.90 |
| 07/27/2026 17:23 | 1 | 7.90 |
| 07/27/2026 17:22 | 10 | 7.92 |
| 07/27/2026 17:22 | 10 | 7.92 |
| 07/27/2026 17:22 | 13 | 7.91 |
| 07/27/2026 17:22 | 20 | 7.91 |
| 07/27/2026 17:22 | 80 | 7.91 |
| 07/27/2026 17:22 | 10 | 7.91 |
| 07/27/2026 17:22 | 10 | 7.91 |
| 07/27/2026 17:22 | 2 | 7.90 |
| 07/27/2026 17:21 | 20 | 7.90 |
| 07/27/2026 17:21 | 95 | 7.88 |
| 07/27/2026 17:21 | 5 | 7.88 |
| 07/27/2026 17:21 | 137 | 7.88 |
| 07/27/2026 17:18 | 100 | 7.88 |
| 07/27/2026 17:18 | 10 | 7.88 |
| 07/27/2026 17:18 | 10 | 7.88 |
| 07/27/2026 17:18 | 306 | 7.88 |
| 07/27/2026 17:18 | 10 | 7.87 |
| 07/27/2026 17:18 | 5 | 7.87 |
| 07/27/2026 17:18 | 200 | 7.87 |
| 07/27/2026 17:18 | 51 | 7.87 |
| 07/27/2026 17:18 | 65 | 7.87 |
| 07/27/2026 17:18 | 114 | 7.87 |
| 07/27/2026 17:18 | 100 | 7.87 |
| 07/27/2026 17:18 | 9 | 7.85 |
| 07/27/2026 17:18 | 1 | 7.85 |
| 07/27/2026 17:16 | 10 | 7.85 |
| 07/27/2026 17:16 | 200 | 7.84 |
| 07/27/2026 17:16 | 10 | 7.84 |
| 07/27/2026 17:16 | 402 | 7.83 |
| 07/27/2026 17:16 | 2 | 7.83 |
| 07/27/2026 17:16 | 200 | 7.83 |
| 07/27/2026 17:15 | 5 | 7.80 |
| 07/27/2026 17:15 | 1 | 7.80 |
| 07/27/2026 17:14 | 1615 | 7.84 |
| 07/27/2026 17:14 | 2067 | 7.84 |
| 07/27/2026 17:14 | 6 | 7.84 |
| 07/27/2026 17:12 | 6 | 7.84 |
| 07/27/2026 17:10 | 6 | 7.84 |
| 07/27/2026 17:10 | 29 | 7.85 |
| 07/27/2026 17:10 | 71 | 7.85 |
| 07/27/2026 17:09 | 99 | 7.85 |
| 07/27/2026 17:09 | 1 | 7.85 |
| 07/27/2026 17:09 | 100 | 7.85 |
| 07/27/2026 17:09 | 54 | 7.85 |
| 07/27/2026 17:09 | 37 | 7.87 |
| 07/27/2026 17:09 | 63 | 7.87 |
| 07/27/2026 17:09 | 2 | 7.88 |
| 07/27/2026 17:09 | 1 | 7.88 |
| 07/27/2026 17:09 | 1 | 7.88 |
| 07/27/2026 17:09 | 1 | 7.88 |
| 07/27/2026 17:09 | 1 | 7.88 |
| 07/27/2026 17:09 | 29 | 7.88 |
| 07/27/2026 17:09 | 6 | 7.88 |
| 07/27/2026 17:08 | 1 | 7.89 |
| 07/27/2026 17:08 | 164 | 7.89 |
| 07/27/2026 17:08 | 20 | 7.89 |
| 07/27/2026 17:08 | 6 | 7.89 |
| 07/27/2026 17:05 | 100 | 7.91 |
| 07/27/2026 17:03 | 26 | 7.89 |
| 07/27/2026 17:03 | 17 | 7.89 |
| 07/27/2026 17:03 | 9 | 7.89 |
| 07/27/2026 17:03 | 1 | 7.89 |
| 07/27/2026 17:03 | 6 | 7.89 |
| 07/27/2026 17:03 | 22 | 7.89 |
| 07/27/2026 17:03 | 100 | 7.88 |
| 07/27/2026 17:03 | 100 | 7.88 |
| 07/27/2026 17:03 | 100 | 7.88 |
| 07/27/2026 17:03 | 300 | 7.84 |
| 07/27/2026 17:03 | 11 | 7.84 |
| 07/27/2026 17:03 | 100 | 7.84 |
| 07/27/2026 17:03 | 11 | 7.84 |
| 07/27/2026 17:03 | 22 | 7.84 |
| 07/27/2026 17:03 | 6 | 7.85 |
| 07/27/2026 17:03 | 5 | 7.86 |
| 07/27/2026 17:03 | 11 | 7.86 |
| 07/27/2026 17:03 | 11 | 7.86 |
| 07/27/2026 17:03 | 1000 | 7.86 |
| 07/27/2026 17:03 | 99 | 7.87 |
| 07/27/2026 17:03 | 1 | 7.87 |
| 07/27/2026 17:03 | 38 | 7.88 |
| 07/27/2026 17:02 | 100 | 7.87 |
| 07/27/2026 17:02 | 1 | 7.87 |
| 07/27/2026 17:02 | 10 | 7.87 |
| 07/27/2026 17:02 | 100 | 7.87 |
| 07/27/2026 16:59 | 20 | 7.91 |
| 07/27/2026 16:58 | 10 | 7.91 |
| 07/27/2026 16:58 | 38 | 7.91 |
| 07/27/2026 16:58 | 38 | 7.91 |
| 07/27/2026 16:58 | 10 | 7.92 |
| 07/27/2026 16:58 | 40 | 7.92 |
| 07/27/2026 16:58 | 10 | 7.92 |
| 07/27/2026 16:58 | 200 | 7.92 |
| 07/27/2026 16:53 | 3 | 7.91 |
| 07/27/2026 16:53 | 100 | 7.91 |
| 07/27/2026 16:50 | 3 | 7.92 |
| 07/27/2026 16:50 | 9 | 7.92 |
| 07/27/2026 16:50 | 1 | 7.92 |
| 07/27/2026 16:49 | 26 | 7.91 |
| 07/27/2026 16:49 | 100 | 7.91 |
| 07/27/2026 16:49 | 10 | 7.91 |
| 07/27/2026 16:49 | 26 | 7.91 |
| 07/27/2026 16:49 | 100 | 7.90 |
| 07/27/2026 16:45 | 14 | 7.845 |
| 07/27/2026 16:45 | 24 | 7.845 |
| 07/27/2026 16:45 | 38 | 7.845 |
| 07/27/2026 16:45 | 38 | 7.845 |
| 07/27/2026 16:43 | 100 | 7.86 |
| 07/27/2026 16:39 | 12 | 7.805 |
| 07/27/2026 16:37 | 100 | 7.81 |
| 07/27/2026 16:37 | 94 | 7.82 |
| 07/27/2026 16:37 | 6 | 7.82 |
| 07/27/2026 16:32 | 82 | 7.87 |
| 07/27/2026 16:32 | 11 | 7.87 |
| 07/27/2026 16:32 | 1 | 7.88 |
| 07/27/2026 16:32 | 6 | 7.89 |
| 07/27/2026 16:29 | 896 | 7.95 |
| 07/27/2026 16:29 | 100 | 7.95 |
| 07/27/2026 16:29 | 100 | 7.95 |
| 07/27/2026 16:28 | 35 | 7.99 |
| 07/27/2026 16:26 | 2 | 7.89 |
| 07/27/2026 16:26 | 2 | 7.89 |
| 07/27/2026 16:25 | 100 | 7.89 |
| 07/27/2026 16:25 | 72 | 7.85 |
| 07/27/2026 16:25 | 100 | 7.865 |
| 07/27/2026 16:25 | 100 | 7.82 |
| 07/27/2026 16:25 | 100 | 7.82 |
| 07/27/2026 16:25 | 39 | 7.81 |
| 07/27/2026 16:25 | 200 | 7.72 |
| 07/27/2026 16:25 | 100 | 7.72 |
| 07/27/2026 16:24 | 12924 | 7.70 |
| 07/27/2026 16:24 | 127 | 7.70 |
| 07/27/2026 16:24 | 59 | 7.66 |
| 07/27/2026 16:24 | 9 | 7.70 |
| 07/27/2026 16:24 | 59 | 7.68 |
| 07/27/2026 16:24 | 49 | 7.71 |
| 07/27/2026 16:24 | 4 | 7.72 |
| 07/27/2026 16:24 | 23 | 7.72 |
| 07/27/2026 16:24 | 30 | 7.72 |
| 07/27/2026 16:24 | 8 | 7.70 |
| 07/27/2026 16:24 | 38 | 7.70 |
| 07/27/2026 16:24 | 38 | 7.70 |
| 07/27/2026 16:24 | 38 | 7.70 |
| 07/27/2026 16:24 | 38 | 7.70 |
| 07/27/2026 16:24 | 38 | 7.70 |
| 07/27/2026 16:24 | 2 | 7.70 |
| 07/27/2026 16:24 | 62 | 7.71 |
| 07/27/2026 16:24 | 138 | 7.71 |
| 07/27/2026 16:24 | 100 | 7.71 |
| 07/27/2026 16:24 | 62 | 7.70 |
| 07/27/2026 16:24 | 38 | 7.70 |
| 07/27/2026 16:21 | 100 | 7.61 |
| 07/27/2026 16:19 | 40 | 7.61 |
| 07/27/2026 16:19 | 122 | 7.61 |
| 07/27/2026 16:19 | 78 | 7.61 |
| 07/27/2026 16:19 | 162 | 7.60 |
| 07/27/2026 16:19 | 38 | 7.60 |
| 07/27/2026 16:19 | 5913 | 7.60 |
| 07/27/2026 16:19 | 87 | 7.60 |
| 07/27/2026 16:19 | 42 | 7.60 |
| 07/27/2026 16:19 | 300 | 7.60 |
| 07/27/2026 16:19 | 47 | 7.63 |
| 07/27/2026 16:19 | 95 | 7.69 |
| 07/27/2026 16:19 | 100 | 7.69 |
| 07/27/2026 16:19 | 38 | 7.65 |
| 07/27/2026 16:19 | 62 | 7.65 |
| 07/27/2026 16:19 | 38 | 7.65 |
| 07/27/2026 16:17 | 49 | 7.65 |
| 07/27/2026 16:17 | 1 | 7.67 |
| 07/27/2026 16:15 | 29 | 7.75 |
| 07/27/2026 16:15 | 20 | 7.74 |
| 07/27/2026 16:15 | 5 | 7.73 |
| 07/27/2026 16:15 | 13 | 7.69 |
| 07/27/2026 16:15 | 87 | 7.69 |
| 07/27/2026 16:14 | 6 | 7.65 |
| 07/27/2026 16:14 | 100 | 7.63 |
| 07/27/2026 16:11 | 100 | 7.65 |
| 07/27/2026 16:11 | 30 | 7.64 |
| 07/27/2026 16:11 | 100 | 7.64 |
| 07/27/2026 16:11 | 27 | 7.62 |
| 07/27/2026 16:11 | 73 | 7.62 |
| 07/27/2026 16:11 | 57 | 7.62 |
| 07/27/2026 16:11 | 3 | 7.62 |
| 07/27/2026 16:11 | 45 | 7.62 |
| 07/27/2026 16:05 | 100 | 7.62 |
| 07/27/2026 16:05 | 94 | 7.63 |
| 07/27/2026 16:05 | 6 | 7.63 |
| 07/27/2026 16:04 | 100 | 7.70 |
| 07/27/2026 16:04 | 47 | 7.73 |
| 07/27/2026 16:04 | 22 | 7.76 |
| 07/27/2026 16:04 | 62 | 7.78 |
| 07/27/2026 16:04 | 38 | 7.78 |
| 07/27/2026 16:04 | 62 | 7.79 |
| 07/27/2026 16:04 | 38 | 7.79 |
| 07/27/2026 15:58 | 76 | 7.82 |
| 07/27/2026 15:58 | 43 | 7.82 |
| 07/27/2026 15:58 | 100 | 7.82 |
| 07/27/2026 15:58 | 18 | 7.81 |
| 07/27/2026 15:58 | 25 | 7.81 |
| 07/27/2026 15:58 | 1 | 7.82 |
| 07/27/2026 15:58 | 11 | 7.88 |
| 07/27/2026 15:58 | 100 | 7.89 |
| 07/27/2026 15:56 | 1 | 7.96 |
| 07/27/2026 15:53 | 86 | 7.96 |
| 07/27/2026 15:53 | 200 | 8.01 |
| 07/27/2026 15:53 | 100 | 8.03 |
| 07/27/2026 15:53 | 200 | 8.06 |
| 07/27/2026 15:53 | 100 | 8.06 |
| 07/27/2026 15:53 | 100 | 8.06 |
| 07/27/2026 15:53 | 300 | 8.06 |
| 07/27/2026 15:53 | 300 | 8.07 |
| 07/27/2026 15:52 | 100 | 8.09 |
| 07/27/2026 15:52 | 100 | 8.09 |
| 07/27/2026 15:52 | 100 | 8.18 |
| 07/27/2026 15:52 | 100 | 8.18 |
| 07/27/2026 15:52 | 100 | 8.19 |
| 07/27/2026 15:52 | 300 | 8.24 |
| 07/27/2026 15:52 | 90 | 8.27 |
| 07/27/2026 15:52 | 200 | 8.235 |
| 07/27/2026 15:52 | 100 | 8.19 |
| 07/27/2026 15:52 | 100 | 8.22 |
| 07/27/2026 15:52 | 100 | 8.22 |
| 07/27/2026 15:52 | 20 | 8.22 |
| 07/27/2026 15:52 | 2 | 8.22 |
| 07/27/2026 15:52 | 152 | 8.26 |
| 07/27/2026 15:52 | 24 | 8.315 |
| 07/27/2026 15:52 | 38 | 8.315 |
| 07/27/2026 15:52 | 38 | 8.315 |
| 07/27/2026 15:52 | 25 | 8.29 |
| 07/27/2026 15:52 | 2 | 8.29 |
| 07/27/2026 15:52 | 27 | 8.30 |
| 07/27/2026 15:52 | 24 | 8.32 |
| 07/27/2026 15:52 | 17 | 8.32 |
| 07/27/2026 15:52 | 59 | 8.33 |
| 07/27/2026 15:52 | 41 | 8.33 |
| 07/27/2026 15:52 | 11 | 8.34 |
| 07/27/2026 15:52 | 300 | 8.34 |
| 07/27/2026 15:52 | 11 | 8.35 |
| 07/27/2026 15:52 | 11 | 8.36 |
| 07/27/2026 15:52 | 10 | 8.36 |
| 07/27/2026 15:52 | 100 | 8.36 |
| 07/27/2026 15:52 | 1000 | 8.37 |
| 07/27/2026 15:51 | 100 | 8.44 |
| 07/27/2026 15:50 | 100 | 8.42 |
| 07/27/2026 15:50 | 38 | 8.42 |
| 07/27/2026 15:50 | 38 | 8.42 |
| 07/27/2026 15:50 | 904 | 8.35 |
| 07/27/2026 15:50 | 200 | 8.35 |
| 07/27/2026 15:50 | 79 | 8.34 |
| 07/27/2026 15:50 | 100 | 8.31 |
| 07/27/2026 15:49 | 100 | 8.33 |
| 07/27/2026 15:49 | 100 | 8.34 |
| 07/27/2026 15:49 | 37 | 8.34 |
| 07/27/2026 15:49 | 1 | 8.34 |
| 07/27/2026 15:49 | 249 | 8.34 |
| 07/27/2026 15:49 | 855 | 8.34 |
| 07/27/2026 15:49 | 111 | 8.34 |
| 07/27/2026 15:49 | 200 | 8.34 |
| 07/27/2026 15:49 | 96 | 8.35 |
| 07/27/2026 15:47 | 100 | 8.29 |
| 07/27/2026 15:47 | 100 | 8.29 |
| 07/27/2026 15:46 | 100 | 8.29 |
| 07/27/2026 15:45 | 100 | 8.20 |
| 07/27/2026 15:44 | 100 | 8.23 |
| 07/27/2026 15:43 | 7 | 8.15 |
| 07/27/2026 15:43 | 2021 | 8.14 |
| 07/27/2026 15:43 | 100 | 8.14 |
| 07/27/2026 15:43 | 100 | 8.14 |
| 07/27/2026 15:42 | 200 | 8.14 |
| 07/27/2026 15:41 | 79 | 8.14 |
| 07/27/2026 15:39 | 100 | 7.95 |
| 07/27/2026 15:39 | 137 | 7.94 |
| 07/27/2026 15:39 | 100 | 7.94 |
| 07/27/2026 15:39 | 100 | 7.94 |
| 07/27/2026 15:38 | 38 | 7.88 |
| 07/27/2026 15:38 | 100 | 7.94 |
| 07/27/2026 15:37 | 100 | 7.94 |
| 07/27/2026 15:37 | 100 | 7.94 |
| 07/27/2026 15:37 | 100 | 7.94 |
| 07/27/2026 15:37 | 100 | 7.94 |
| 07/27/2026 15:37 | 100 | 7.94 |
| 07/27/2026 15:37 | 100 | 7.94 |
| 07/27/2026 15:37 | 100 | 7.94 |
| 07/27/2026 15:37 | 100 | 7.94 |
| 07/27/2026 15:37 | 100 | 7.94 |
| 07/27/2026 15:37 | 100 | 7.94 |
| 07/27/2026 15:37 | 4 | 7.94 |
| 07/27/2026 15:37 | 100 | 7.94 |
| 07/27/2026 15:37 | 4 | 7.94 |
| 07/27/2026 15:37 | 96 | 7.94 |
| 07/27/2026 15:37 | 100 | 7.94 |
| 07/27/2026 15:37 | 100 | 7.94 |
| 07/27/2026 15:37 | 100 | 7.94 |
| 07/27/2026 15:37 | 100 | 7.94 |
| 07/27/2026 15:37 | 143 | 7.94 |
| 07/27/2026 15:37 | 100 | 7.94 |
| 07/27/2026 15:37 | 16 | 7.94 |
| 07/27/2026 15:37 | 100 | 7.94 |
| 07/27/2026 15:37 | 100 | 7.94 |
| 07/27/2026 15:37 | 16 | 7.94 |
| 07/27/2026 15:37 | 100 | 7.93 |
| 07/27/2026 15:37 | 100 | 7.84 |
| 07/27/2026 15:37 | 1 | 7.78 |
| 07/27/2026 15:37 | 200 | 7.84 |
| 07/27/2026 15:36 | 38 | 7.805 |
| 07/27/2026 15:32 | 20 | 7.63 |
| 07/27/2026 15:32 | 1 | 7.63 |
| 07/27/2026 15:32 | 200 | 7.60 |
| 07/27/2026 15:32 | 99 | 7.63 |
| 07/27/2026 15:32 | 100 | 7.61 |
| 07/27/2026 15:30 | 38 | 7.605 |
| 07/27/2026 15:30 | 100 | 7.58 |
| 07/27/2026 15:30 | 3790 | 7.55 |
| 07/27/2026 15:30 | 3790 | 7.55 |