Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
10.20
+0.01
(
+0.10% )
|
10.18
|
700 |
10.20
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 10.20 |
| 10/17/2026 00:24 | 10 | 10.21 |
| 10/16/2026 23:20 | � | 10.20 |
| 10/16/2026 22:30 | � | 10.20 |
| 10/16/2026 22:00 | � | 10.20 |
| 10/16/2026 21:58 | 1 | 10.20 |
| 10/16/2026 21:41 | 3 | 10.19 |
| 10/16/2026 20:36 | 12 | 10.19 |
| 10/16/2026 19:27 | 35 | 10.19 |
| 10/16/2026 19:15 | 100 | 10.18 |
| 10/16/2026 18:54 | 100 | 10.18 |
| 10/16/2026 18:43 | 42 | 10.18 |
| 10/16/2026 18:43 | 58 | 10.18 |
| 10/16/2026 18:23 | 100 | 10.18 |
| 10/16/2026 18:04 | 100 | 10.18 |
| 10/16/2026 17:38 | 242 | 10.18 |
| 10/16/2026 17:38 | 500 | 10.18 |
| 10/16/2026 17:38 | 500 | 10.18 |
| 10/16/2026 16:03 | 1 | 10.20 |