Frontier Nuclear
FNUC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:59
Geld
Volumen 		Brief
16.10.2026 - 21:59:59
Brief
Volumen
0.8948
-0.0368 ( -3.95% )
0.863
100
0.9073
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 0.8948
10/16/2026 23:20 � 0.8948
10/16/2026 22:30 � 0.8948
10/16/2026 22:00 � 0.8948
10/16/2026 22:00 12222 0.8948
10/16/2026 21:59 20 0.8824
10/16/2026 21:59 565 0.8843
10/16/2026 21:59 35 0.8828
10/16/2026 21:59 865 0.8811
10/16/2026 21:59 100 0.8731
10/16/2026 21:59 12 0.8731
10/16/2026 21:59 100 0.8718
10/16/2026 21:59 100 0.8718
10/16/2026 21:59 100 0.8742
10/16/2026 21:59 53 0.8759
10/16/2026 21:59 9 0.8732
10/16/2026 21:58 9 0.8732
10/16/2026 21:58 600 0.872
10/16/2026 21:58 83 0.872
10/16/2026 21:58 517 0.872
10/16/2026 21:58 3 0.8761
10/16/2026 21:58 300 0.8761
10/16/2026 21:58 337 0.8762
10/16/2026 21:58 640 0.8762
10/16/2026 21:58 159 0.8806
10/16/2026 21:58 141 0.8806
10/16/2026 21:58 59 0.8807
10/16/2026 21:58 100 0.8807
10/16/2026 21:58 200 0.8807
10/16/2026 21:58 100 0.8807
10/16/2026 21:58 300 0.8807
10/16/2026 21:58 300 0.8807
10/16/2026 21:58 300 0.8807
10/16/2026 21:58 500 0.8806
10/16/2026 21:58 300 0.8807
10/16/2026 21:58 700 0.8807
10/16/2026 21:58 100 0.8813
10/16/2026 21:58 100 0.8847
10/16/2026 21:58 300 0.8847
10/16/2026 21:58 100 0.8847
10/16/2026 21:58 27 0.8922
10/16/2026 21:58 100 0.8922
10/16/2026 21:58 100 0.8922
10/16/2026 21:58 100 0.8848
10/16/2026 21:56 100 0.8877
10/16/2026 21:56 100 0.8877
10/16/2026 21:56 100 0.8877
10/16/2026 21:55 58 0.8843
10/16/2026 21:55 28 0.8843
10/16/2026 21:55 86 0.8859
10/16/2026 21:55 114 0.8862
10/16/2026 21:55 14 0.8843
10/16/2026 21:55 100 0.8844
10/16/2026 21:55 28 0.8858
10/16/2026 21:55 86 0.888
10/16/2026 21:55 114 0.888
10/16/2026 21:54 49 0.9007
10/16/2026 21:50 26 0.90
10/16/2026 21:46 50 0.89
10/16/2026 21:45 16 0.8862
10/16/2026 21:45 184 0.8876
10/16/2026 21:45 200 0.8876
10/16/2026 21:45 116 0.8876
10/16/2026 21:45 200 0.8854
10/16/2026 21:45 500 0.89
10/16/2026 21:43 60 0.9006
10/16/2026 21:43 74 0.9006
10/16/2026 21:42 500 0.8873
10/16/2026 21:42 100 0.8873
10/16/2026 21:36 390 0.89
10/16/2026 21:33 100 0.8953
10/16/2026 21:26 100 0.893
10/16/2026 21:23 100 0.893
10/16/2026 20:52 21 0.8668
10/16/2026 20:52 100 0.8668
10/16/2026 20:50 213 0.8628
10/16/2026 20:49 1400 0.8649
10/16/2026 20:36 80 0.8719
10/16/2026 20:36 100 0.8701
10/16/2026 20:35 150 0.8708
10/16/2026 20:31 50 0.8708
10/16/2026 20:21 96 0.8702
10/16/2026 19:58 100 0.8751
10/16/2026 19:57 56 0.88
10/16/2026 19:57 45 0.88
10/16/2026 19:56 22 0.8801
10/16/2026 19:56 569 0.8801
10/16/2026 19:56 123 0.8801
10/16/2026 19:56 259 0.8801
10/16/2026 19:56 100 0.8802
10/16/2026 19:54 49 0.8801
10/16/2026 19:54 114 0.8826
10/16/2026 19:48 78 0.8881
10/16/2026 19:39 100 0.8882
10/16/2026 19:38 100 0.8902
10/16/2026 19:37 39 0.8902
10/16/2026 19:37 61 0.8902
10/16/2026 19:10 100 0.8915
10/16/2026 19:10 37 0.8922
10/16/2026 19:10 63 0.8922
10/16/2026 19:10 100 0.8918
10/16/2026 19:02 90 0.89
10/16/2026 19:02 10 0.89
10/16/2026 19:02 791 0.90
10/16/2026 18:58 9 0.90
10/16/2026 18:58 5 0.9001
10/16/2026 18:58 95 0.9001
10/16/2026 18:58 81 0.9002
10/16/2026 18:58 2 0.9014
10/16/2026 18:57 19 0.9002
10/16/2026 18:49 2 0.92
10/16/2026 18:49 100 0.9202
10/16/2026 18:41 4 0.93
10/16/2026 18:41 29 0.93
10/16/2026 18:29 49 0.93
10/16/2026 18:27 14 0.93
10/16/2026 18:18 4 0.93
10/16/2026 17:40 33 0.931
10/16/2026 17:40 241 0.9409
10/16/2026 17:34 51 0.9409
10/16/2026 16:56 8 0.9409
10/16/2026 16:32 300 0.9345
10/16/2026 16:31 85 0.9388
10/16/2026 16:31 15 0.9388
10/16/2026 15:49 69 0.9501
10/16/2026 15:30 981 0.92
10/16/2026 13:49 30 0.96
10/16/2026 11:21 2600 0.97
10/16/2026 11:10 300 0.94