Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:17:24
|
Geld
27.08.2026 -
16:19:37
|
Geld Volumen |
Brief
27.08.2026 -
16:19:37
|
Brief Volumen |
|---|---|---|---|---|
|
1.70
+0.04
(
+2.41% )
|
1.70
|
200 |
1.71
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:18 | 49 | 1.70 |
| 08/27/2026 16:18 | 10 | 1.70 |
| 08/27/2026 16:18 | 41 | 1.70 |
| 08/27/2026 16:17 | 175 | 1.70 |
| 08/27/2026 16:17 | 25 | 1.70 |
| 08/27/2026 16:17 | 50 | 1.705 |
| 08/27/2026 16:16 | 50 | 1.705 |
| 08/27/2026 16:15 | 216 | 1.70 |
| 08/27/2026 16:15 | 94 | 1.70 |
| 08/27/2026 16:12 | 100 | 1.70 |
| 08/27/2026 16:06 | 92 | 1.69 |
| 08/27/2026 16:06 | 100 | 1.69 |
| 08/27/2026 16:02 | 48 | 1.69 |
| 08/27/2026 16:02 | 192 | 1.69 |
| 08/27/2026 16:01 | 24 | 1.70 |
| 08/27/2026 16:01 | 216 | 1.70 |
| 08/27/2026 15:59 | 214 | 1.70 |
| 08/27/2026 15:59 | 24 | 1.70 |
| 08/27/2026 15:59 | 72 | 1.70 |
| 08/27/2026 15:59 | 97 | 1.70 |
| 08/27/2026 15:59 | 80 | 1.70 |
| 08/27/2026 15:52 | 100 | 1.69 |
| 08/27/2026 15:52 | 156 | 1.69 |
| 08/27/2026 15:52 | 33 | 1.69 |
| 08/27/2026 15:37 | 25 | 1.68 |
| 08/27/2026 15:37 | 176 | 1.68 |
| 08/27/2026 15:37 | 25 | 1.68 |
| 08/27/2026 15:37 | 50 | 1.68 |
| 08/27/2026 15:37 | 50 | 1.68 |
| 08/27/2026 15:37 | 50 | 1.68 |
| 08/27/2026 15:37 | 50 | 1.68 |
| 08/27/2026 15:37 | 25 | 1.68 |
| 08/27/2026 15:37 | 50 | 1.68 |
| 08/27/2026 15:37 | 50 | 1.68 |
| 08/27/2026 15:37 | 50 | 1.68 |
| 08/27/2026 15:37 | 50 | 1.68 |
| 08/27/2026 15:37 | 50 | 1.68 |
| 08/27/2026 15:37 | 50 | 1.68 |
| 08/27/2026 15:37 | 519 | 1.68 |
| 08/27/2026 15:30 | 637 | 1.66 |