Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.79
+0.09
(
+5.29% )
|
1.79
|
300 |
1.81
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.79 |
| 07/10/2026 23:35 | 1432 | 1.81 |
| 07/10/2026 23:31 | 210 | 1.81 |
| 07/10/2026 23:26 | 263 | 1.81 |
| 07/10/2026 23:26 | 121 | 1.81 |
| 07/10/2026 23:26 | 179 | 1.82 |
| 07/10/2026 23:20 | � | 1.79 |
| 07/10/2026 23:16 | 100 | 1.81 |
| 07/10/2026 23:16 | 9 | 1.81 |
| 07/10/2026 23:16 | 1 | 1.81 |
| 07/10/2026 23:16 | 6 | 1.81 |
| 07/10/2026 23:16 | 18 | 1.81 |
| 07/10/2026 23:16 | 140 | 1.81 |
| 07/10/2026 23:11 | 35 | 1.75 |
| 07/10/2026 23:10 | 35 | 1.81 |
| 07/10/2026 22:30 | � | 1.79 |
| 07/10/2026 22:05 | 1836 | 1.84 |
| 07/10/2026 22:00 | � | 1.79 |
| 07/10/2026 22:00 | 6404 | 1.79 |
| 07/10/2026 21:59 | 39 | 1.79 |
| 07/10/2026 21:59 | 161 | 1.79 |
| 07/10/2026 21:59 | 100 | 1.79 |
| 07/10/2026 21:59 | 60 | 1.79 |
| 07/10/2026 21:59 | 39 | 1.79 |
| 07/10/2026 21:59 | 325 | 1.79 |
| 07/10/2026 21:55 | 6 | 1.785 |
| 07/10/2026 21:54 | 200 | 1.79 |
| 07/10/2026 21:54 | 38 | 1.79 |
| 07/10/2026 21:53 | 23 | 1.80 |
| 07/10/2026 21:53 | 29 | 1.80 |
| 07/10/2026 21:53 | 600 | 1.80 |
| 07/10/2026 21:53 | 100 | 1.80 |
| 07/10/2026 21:53 | 100 | 1.80 |
| 07/10/2026 21:53 | 28 | 1.80 |
| 07/10/2026 21:53 | 100 | 1.79 |
| 07/10/2026 21:52 | 30 | 1.79 |
| 07/10/2026 21:52 | 28 | 1.79 |
| 07/10/2026 21:51 | 8 | 1.79 |
| 07/10/2026 21:51 | 21 | 1.79 |
| 07/10/2026 21:50 | 25 | 1.79 |
| 07/10/2026 21:49 | 2 | 1.79 |
| 07/10/2026 21:49 | 178 | 1.79 |
| 07/10/2026 21:45 | 28 | 1.80 |
| 07/10/2026 21:45 | 36 | 1.80 |
| 07/10/2026 21:45 | 21 | 1.80 |
| 07/10/2026 21:45 | 2 | 1.805 |
| 07/10/2026 21:45 | 27 | 1.80 |
| 07/10/2026 21:45 | 1 | 1.80 |
| 07/10/2026 21:41 | 72 | 1.79 |
| 07/10/2026 21:41 | 28 | 1.79 |
| 07/10/2026 21:30 | 5 | 1.795 |
| 07/10/2026 21:28 | 200 | 1.795 |
| 07/10/2026 21:27 | 29 | 1.80 |
| 07/10/2026 21:26 | 25 | 1.80 |
| 07/10/2026 21:26 | 4 | 1.80 |
| 07/10/2026 21:23 | 27 | 1.80 |
| 07/10/2026 21:20 | 3 | 1.80 |
| 07/10/2026 21:20 | 100 | 1.80 |
| 07/10/2026 21:20 | 100 | 1.80 |
| 07/10/2026 21:20 | 100 | 1.80 |
| 07/10/2026 21:20 | 28 | 1.80 |
| 07/10/2026 21:17 | 28 | 1.81 |
| 07/10/2026 21:15 | 100 | 1.81 |
| 07/10/2026 21:14 | 36 | 1.81 |
| 07/10/2026 21:14 | 300 | 1.81 |
| 07/10/2026 21:14 | 40 | 1.81 |
| 07/10/2026 21:14 | 24 | 1.81 |
| 07/10/2026 21:14 | 1 | 1.815 |
| 07/10/2026 21:14 | 29 | 1.815 |
| 07/10/2026 21:14 | 25 | 1.815 |
| 07/10/2026 21:14 | 100 | 1.81 |
| 07/10/2026 21:14 | 200 | 1.81 |
| 07/10/2026 21:14 | 40 | 1.80 |
| 07/10/2026 21:14 | 25 | 1.80 |
| 07/10/2026 21:14 | 40 | 1.80 |
| 07/10/2026 21:14 | 24 | 1.80 |
| 07/10/2026 21:14 | 100 | 1.80 |
| 07/10/2026 21:14 | 100 | 1.80 |
| 07/10/2026 21:14 | 475 | 1.80 |
| 07/10/2026 21:14 | 40 | 1.80 |
| 07/10/2026 21:14 | 100 | 1.80 |
| 07/10/2026 21:14 | 100 | 1.80 |
| 07/10/2026 21:14 | 25 | 1.80 |
| 07/10/2026 21:14 | 9 | 1.80 |
| 07/10/2026 21:14 | 21 | 1.80 |
| 07/10/2026 21:14 | 13 | 1.80 |
| 07/10/2026 21:14 | 100 | 1.80 |
| 07/10/2026 21:14 | 100 | 1.80 |
| 07/10/2026 21:14 | 91 | 1.80 |
| 07/10/2026 21:13 | 9 | 1.80 |
| 07/10/2026 21:07 | 8 | 1.79 |
| 07/10/2026 21:07 | 24 | 1.79 |
| 07/10/2026 21:05 | 16 | 1.795 |
| 07/10/2026 21:05 | 71 | 1.79 |
| 07/10/2026 21:05 | 29 | 1.79 |
| 07/10/2026 21:04 | 100 | 1.79 |
| 07/10/2026 20:59 | 100 | 1.79 |
| 07/10/2026 20:59 | 38 | 1.79 |
| 07/10/2026 20:59 | 4 | 1.795 |
| 07/10/2026 20:56 | 5 | 1.795 |
| 07/10/2026 20:54 | 4 | 1.795 |
| 07/10/2026 20:54 | 6 | 1.795 |
| 07/10/2026 20:52 | 87 | 1.795 |
| 07/10/2026 20:52 | 29 | 1.795 |
| 07/10/2026 20:52 | 751 | 1.79 |
| 07/10/2026 20:52 | 155 | 1.79 |
| 07/10/2026 20:52 | 94 | 1.79 |
| 07/10/2026 20:51 | 6 | 1.79 |
| 07/10/2026 20:49 | 600 | 1.79 |
| 07/10/2026 20:49 | 400 | 1.79 |
| 07/10/2026 20:49 | 100 | 1.79 |
| 07/10/2026 20:45 | 100 | 1.78 |
| 07/10/2026 20:45 | 100 | 1.78 |
| 07/10/2026 20:45 | 42 | 1.77 |
| 07/10/2026 20:45 | 2 | 1.77 |
| 07/10/2026 20:43 | 69 | 1.77 |
| 07/10/2026 20:43 | 10 | 1.77 |
| 07/10/2026 20:43 | 42 | 1.77 |
| 07/10/2026 20:43 | 7 | 1.77 |
| 07/10/2026 20:43 | 29 | 1.77 |
| 07/10/2026 20:43 | 22 | 1.77 |
| 07/10/2026 20:43 | 7 | 1.77 |
| 07/10/2026 20:43 | 29 | 1.77 |
| 07/10/2026 20:42 | 72 | 1.76 |
| 07/10/2026 20:40 | 60 | 1.77 |
| 07/10/2026 20:40 | 36 | 1.77 |
| 07/10/2026 20:40 | 252 | 1.78 |
| 07/10/2026 20:40 | 10 | 1.78 |
| 07/10/2026 20:36 | 16 | 1.78 |
| 07/10/2026 20:36 | 13 | 1.78 |
| 07/10/2026 20:35 | 19 | 1.78 |
| 07/10/2026 20:33 | 29 | 1.77 |
| 07/10/2026 20:32 | 29 | 1.77 |
| 07/10/2026 20:28 | 4 | 1.765 |
| 07/10/2026 20:27 | 111 | 1.77 |
| 07/10/2026 20:27 | 100 | 1.77 |
| 07/10/2026 20:25 | 29 | 1.79 |
| 07/10/2026 20:14 | 72 | 1.79 |
| 07/10/2026 20:14 | 29 | 1.79 |
| 07/10/2026 20:13 | 284 | 1.79 |
| 07/10/2026 20:13 | 60 | 1.79 |
| 07/10/2026 20:13 | 100 | 1.79 |
| 07/10/2026 20:13 | 42 | 1.79 |
| 07/10/2026 20:12 | 600 | 1.80 |
| 07/10/2026 20:12 | 60 | 1.80 |
| 07/10/2026 20:12 | 200 | 1.79 |
| 07/10/2026 20:12 | 200 | 1.79 |
| 07/10/2026 20:12 | 100 | 1.78 |
| 07/10/2026 20:12 | 48 | 1.77 |
| 07/10/2026 20:12 | 100 | 1.77 |
| 07/10/2026 20:12 | 100 | 1.77 |
| 07/10/2026 20:12 | 54 | 1.76 |
| 07/10/2026 20:11 | 100 | 1.76 |
| 07/10/2026 20:11 | 300 | 1.76 |
| 07/10/2026 20:11 | 200 | 1.75 |
| 07/10/2026 20:11 | 4 | 1.72 |
| 07/10/2026 20:11 | 200 | 1.73 |
| 07/10/2026 20:11 | 200 | 1.73 |
| 07/10/2026 20:11 | 16 | 1.73 |
| 07/10/2026 20:11 | 100 | 1.72 |
| 07/10/2026 20:11 | 22 | 1.72 |
| 07/10/2026 20:11 | 24 | 1.71 |
| 07/10/2026 20:03 | 8 | 1.695 |
| 07/10/2026 20:03 | 92 | 1.695 |
| 07/10/2026 20:03 | 8 | 1.695 |
| 07/10/2026 20:03 | 92 | 1.695 |
| 07/10/2026 20:03 | 8 | 1.695 |
| 07/10/2026 20:03 | 100 | 1.695 |
| 07/10/2026 20:03 | 100 | 1.695 |
| 07/10/2026 20:00 | 29 | 1.695 |
| 07/10/2026 19:57 | 29 | 1.70 |
| 07/10/2026 19:57 | 24 | 1.70 |
| 07/10/2026 19:56 | 22 | 1.71 |
| 07/10/2026 19:56 | 18 | 1.71 |
| 07/10/2026 19:50 | 7 | 1.71 |
| 07/10/2026 19:49 | 1 | 1.71 |
| 07/10/2026 19:49 | 1 | 1.71 |
| 07/10/2026 19:48 | 1 | 1.71 |
| 07/10/2026 19:48 | 10 | 1.71 |
| 07/10/2026 19:48 | 22 | 1.71 |
| 07/10/2026 19:47 | 25 | 1.71 |
| 07/10/2026 19:41 | 20 | 1.70 |
| 07/10/2026 19:41 | 18 | 1.71 |
| 07/10/2026 19:41 | 24 | 1.71 |
| 07/10/2026 19:41 | 1 | 1.71 |
| 07/10/2026 19:41 | 2 | 1.71 |
| 07/10/2026 19:41 | 1 | 1.71 |
| 07/10/2026 19:41 | 1 | 1.71 |
| 07/10/2026 19:41 | 1 | 1.71 |
| 07/10/2026 19:41 | 1 | 1.71 |
| 07/10/2026 19:41 | 2 | 1.71 |
| 07/10/2026 19:41 | 3 | 1.71 |
| 07/10/2026 19:41 | 4 | 1.71 |
| 07/10/2026 19:41 | 1 | 1.71 |
| 07/10/2026 19:41 | 1 | 1.71 |
| 07/10/2026 19:41 | 1 | 1.71 |
| 07/10/2026 19:41 | 8 | 1.71 |
| 07/10/2026 19:41 | 2 | 1.71 |
| 07/10/2026 19:41 | 3 | 1.71 |
| 07/10/2026 19:41 | 27 | 1.71 |
| 07/10/2026 19:41 | 9 | 1.71 |
| 07/10/2026 19:41 | 48 | 1.71 |
| 07/10/2026 19:41 | 1 | 1.71 |
| 07/10/2026 19:41 | 2 | 1.71 |
| 07/10/2026 19:41 | 16 | 1.71 |
| 07/10/2026 19:41 | 1 | 1.71 |
| 07/10/2026 19:41 | 1 | 1.71 |
| 07/10/2026 19:41 | 1 | 1.71 |
| 07/10/2026 19:41 | 24 | 1.71 |
| 07/10/2026 19:41 | 2 | 1.71 |
| 07/10/2026 19:41 | 2 | 1.71 |
| 07/10/2026 19:33 | 268 | 1.71 |
| 07/10/2026 19:33 | 24 | 1.71 |
| 07/10/2026 19:33 | 14 | 1.71 |
| 07/10/2026 19:33 | 20 | 1.70 |
| 07/10/2026 19:33 | 21 | 1.70 |
| 07/10/2026 19:33 | 8 | 1.70 |
| 07/10/2026 19:33 | 14 | 1.70 |
| 07/10/2026 19:33 | 16 | 1.70 |
| 07/10/2026 19:33 | 28 | 1.70 |
| 07/10/2026 19:33 | 72 | 1.70 |
| 07/10/2026 19:33 | 28 | 1.70 |
| 07/10/2026 19:33 | 14 | 1.70 |
| 07/10/2026 19:33 | 100 | 1.70 |
| 07/10/2026 19:33 | 14 | 1.69 |
| 07/10/2026 19:33 | 17 | 1.69 |
| 07/10/2026 19:33 | 8 | 1.69 |
| 07/10/2026 19:33 | 21 | 1.69 |
| 07/10/2026 19:33 | 12 | 1.69 |
| 07/10/2026 19:33 | 28 | 1.69 |
| 07/10/2026 19:33 | 300 | 1.685 |
| 07/10/2026 19:33 | 100 | 1.67 |
| 07/10/2026 19:33 | 100 | 1.67 |
| 07/10/2026 19:33 | 24 | 1.67 |
| 07/10/2026 19:33 | 16 | 1.67 |
| 07/10/2026 19:33 | 6 | 1.67 |
| 07/10/2026 19:33 | 100 | 1.67 |
| 07/10/2026 19:33 | 9 | 1.67 |
| 07/10/2026 19:33 | 99 | 1.67 |
| 07/10/2026 19:33 | 100 | 1.67 |
| 07/10/2026 19:33 | 1 | 1.67 |
| 07/10/2026 19:33 | 15 | 1.67 |
| 07/10/2026 19:33 | 200 | 1.67 |
| 07/10/2026 19:33 | 600 | 1.67 |
| 07/10/2026 19:33 | 100 | 1.67 |
| 07/10/2026 19:33 | 20 | 1.67 |
| 07/10/2026 19:33 | 14 | 1.66 |
| 07/10/2026 19:33 | 100 | 1.655 |
| 07/10/2026 19:10 | 18 | 1.65 |
| 07/10/2026 19:10 | 18 | 1.66 |
| 07/10/2026 19:10 | 25 | 1.66 |
| 07/10/2026 19:10 | 29 | 1.66 |
| 07/10/2026 19:10 | 34 | 1.66 |
| 07/10/2026 19:02 | 167 | 1.67 |
| 07/10/2026 18:59 | 18 | 1.66 |
| 07/10/2026 18:59 | 15 | 1.66 |
| 07/10/2026 18:58 | 15 | 1.66 |
| 07/10/2026 18:51 | 25 | 1.65 |
| 07/10/2026 18:51 | 12 | 1.65 |
| 07/10/2026 18:51 | 17 | 1.65 |
| 07/10/2026 18:51 | 57 | 1.65 |
| 07/10/2026 18:51 | 100 | 1.65 |
| 07/10/2026 18:51 | 100 | 1.65 |
| 07/10/2026 18:51 | 150 | 1.65 |
| 07/10/2026 18:50 | 50 | 1.65 |
| 07/10/2026 18:46 | 51 | 1.67 |
| 07/10/2026 18:46 | 43 | 1.67 |
| 07/10/2026 18:36 | 1700 | 1.67 |
| 07/10/2026 18:36 | 300 | 1.67 |
| 07/10/2026 18:33 | 87 | 1.665 |
| 07/10/2026 18:29 | 29 | 1.665 |
| 07/10/2026 18:24 | 100 | 1.65 |
| 07/10/2026 18:24 | 100 | 1.65 |
| 07/10/2026 18:24 | 100 | 1.65 |
| 07/10/2026 18:24 | 20 | 1.65 |
| 07/10/2026 18:24 | 100 | 1.65 |
| 07/10/2026 18:18 | 32 | 1.67 |
| 07/10/2026 18:17 | 29 | 1.67 |
| 07/10/2026 18:11 | 1 | 1.66 |
| 07/10/2026 18:11 | 18 | 1.66 |
| 07/10/2026 18:11 | 3 | 1.66 |
| 07/10/2026 18:11 | 5 | 1.66 |
| 07/10/2026 18:11 | 700 | 1.66 |
| 07/10/2026 18:11 | 386 | 1.66 |
| 07/10/2026 17:58 | 3 | 1.66 |
| 07/10/2026 17:58 | 14 | 1.66 |
| 07/10/2026 17:56 | 14 | 1.65 |
| 07/10/2026 17:56 | 17 | 1.65 |
| 07/10/2026 17:13 | 500 | 1.64 |
| 07/10/2026 17:13 | 100 | 1.64 |
| 07/10/2026 17:13 | 254 | 1.64 |
| 07/10/2026 17:13 | 96 | 1.64 |
| 07/10/2026 16:40 | 5 | 1.635 |
| 07/10/2026 16:34 | 100 | 1.635 |
| 07/10/2026 16:34 | 100 | 1.635 |
| 07/10/2026 16:33 | 100 | 1.635 |
| 07/10/2026 16:25 | 96 | 1.65 |
| 07/10/2026 16:24 | 29 | 1.67 |
| 07/10/2026 16:23 | 39 | 1.67 |
| 07/10/2026 16:23 | 54 | 1.67 |
| 07/10/2026 16:23 | 46 | 1.67 |
| 07/10/2026 16:19 | 15 | 1.68 |
| 07/10/2026 16:13 | 36 | 1.69 |
| 07/10/2026 16:12 | 100 | 1.69 |
| 07/10/2026 16:12 | 36 | 1.69 |
| 07/10/2026 16:12 | 50 | 1.68 |
| 07/10/2026 16:12 | 86 | 1.68 |
| 07/10/2026 16:12 | 38 | 1.68 |
| 07/10/2026 16:08 | 33 | 1.68 |
| 07/10/2026 16:04 | 29 | 1.68 |
| 07/10/2026 15:58 | 42 | 1.68 |
| 07/10/2026 15:57 | 300 | 1.66 |
| 07/10/2026 15:55 | 56 | 1.66 |
| 07/10/2026 15:53 | 9 | 1.68 |
| 07/10/2026 15:53 | 11 | 1.68 |
| 07/10/2026 15:53 | 17 | 1.68 |
| 07/10/2026 15:53 | 8 | 1.68 |
| 07/10/2026 15:53 | 3 | 1.68 |
| 07/10/2026 15:53 | 3 | 1.68 |
| 07/10/2026 15:53 | 4 | 1.68 |
| 07/10/2026 15:53 | 3 | 1.68 |
| 07/10/2026 15:53 | 3 | 1.68 |
| 07/10/2026 15:53 | 49 | 1.68 |
| 07/10/2026 15:53 | 2 | 1.68 |
| 07/10/2026 15:53 | 2 | 1.68 |
| 07/10/2026 15:53 | 50 | 1.68 |
| 07/10/2026 15:53 | 8 | 1.68 |
| 07/10/2026 15:53 | 20 | 1.68 |
| 07/10/2026 15:53 | 51 | 1.68 |
| 07/10/2026 15:53 | 10 | 1.68 |
| 07/10/2026 15:53 | 17 | 1.68 |
| 07/10/2026 15:53 | 11 | 1.68 |
| 07/10/2026 15:53 | 4 | 1.68 |
| 07/10/2026 15:53 | 6 | 1.68 |
| 07/10/2026 15:53 | 3 | 1.68 |
| 07/10/2026 15:53 | 3 | 1.68 |
| 07/10/2026 15:53 | 28 | 1.68 |
| 07/10/2026 15:53 | 49 | 1.68 |
| 07/10/2026 15:53 | 29 | 1.68 |
| 07/10/2026 15:53 | 308 | 1.68 |
| 07/10/2026 15:53 | 392 | 1.68 |
| 07/10/2026 15:43 | 4 | 1.695 |
| 07/10/2026 15:40 | 20 | 1.70 |
| 07/10/2026 15:40 | 46 | 1.70 |
| 07/10/2026 15:40 | 52 | 1.70 |
| 07/10/2026 15:40 | 49 | 1.70 |
| 07/10/2026 15:40 | 49 | 1.70 |
| 07/10/2026 15:36 | 1 | 1.71 |
| 07/10/2026 15:36 | 100 | 1.71 |
| 07/10/2026 15:36 | 52 | 1.71 |
| 07/10/2026 15:36 | 56 | 1.71 |
| 07/10/2026 15:36 | 22 | 1.71 |
| 07/10/2026 15:36 | 22 | 1.71 |
| 07/10/2026 15:34 | 22 | 1.70 |
| 07/10/2026 15:34 | 75 | 1.70 |
| 07/10/2026 15:30 | 97 | 1.71 |
| 07/10/2026 15:30 | 15 | 1.71 |
| 07/10/2026 15:30 | 778 | 1.71 |
| 07/10/2026 13:56 | 25 | 1.70 |