Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.82
-0.10
(
-5.21% )
|
1.81
|
700 |
1.83
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.82 |
| 08/14/2026 23:20 | � | 1.82 |
| 08/14/2026 22:30 | � | 1.82 |
| 08/14/2026 22:00 | � | 1.82 |
| 08/14/2026 22:00 | 4793 | 1.82 |
| 08/14/2026 21:59 | 3 | 1.83 |
| 08/14/2026 21:59 | 100 | 1.82 |
| 08/14/2026 21:59 | 334 | 1.82 |
| 08/14/2026 21:59 | 266 | 1.82 |
| 08/14/2026 21:59 | 204 | 1.82 |
| 08/14/2026 21:59 | 62 | 1.82 |
| 08/14/2026 21:59 | 36 | 1.82 |
| 08/14/2026 21:59 | 290 | 1.81 |
| 08/14/2026 21:59 | 10 | 1.81 |
| 08/14/2026 21:59 | 100 | 1.82 |
| 08/14/2026 21:59 | 100 | 1.82 |
| 08/14/2026 21:59 | 100 | 1.82 |
| 08/14/2026 21:59 | 70 | 1.82 |
| 08/14/2026 21:59 | 104 | 1.82 |
| 08/14/2026 21:59 | 60 | 1.82 |
| 08/14/2026 21:59 | 100 | 1.82 |
| 08/14/2026 21:59 | 336 | 1.82 |
| 08/14/2026 21:59 | 300 | 1.82 |
| 08/14/2026 21:59 | 100 | 1.82 |
| 08/14/2026 21:59 | 180 | 1.82 |
| 08/14/2026 21:59 | 60 | 1.82 |
| 08/14/2026 21:59 | 96 | 1.82 |
| 08/14/2026 21:59 | 60 | 1.82 |
| 08/14/2026 21:59 | 700 | 1.82 |
| 08/14/2026 21:59 | 200 | 1.82 |
| 08/14/2026 21:59 | 100 | 1.82 |
| 08/14/2026 21:59 | 100 | 1.82 |
| 08/14/2026 21:59 | 60 | 1.82 |
| 08/14/2026 21:59 | 180 | 1.82 |
| 08/14/2026 21:59 | 196 | 1.82 |
| 08/14/2026 21:59 | 60 | 1.82 |
| 08/14/2026 21:59 | 552 | 1.82 |
| 08/14/2026 21:59 | 196 | 1.82 |
| 08/14/2026 21:59 | 41 | 1.82 |
| 08/14/2026 21:59 | 59 | 1.82 |
| 08/14/2026 21:59 | 60 | 1.82 |
| 08/14/2026 21:59 | 196 | 1.82 |
| 08/14/2026 21:59 | 100 | 1.82 |
| 08/14/2026 21:59 | 196 | 1.82 |
| 08/14/2026 21:59 | 100 | 1.82 |
| 08/14/2026 21:59 | 47 | 1.82 |
| 08/14/2026 21:59 | 49 | 1.82 |
| 08/14/2026 21:59 | 22 | 1.825 |
| 08/14/2026 21:59 | 113 | 1.825 |
| 08/14/2026 21:58 | 196 | 1.825 |
| 08/14/2026 21:55 | 51 | 1.82 |
| 08/14/2026 21:55 | 2 | 1.83 |
| 08/14/2026 21:55 | 1 | 1.83 |
| 08/14/2026 21:55 | 1 | 1.83 |
| 08/14/2026 21:55 | 1 | 1.83 |
| 08/14/2026 21:55 | 8 | 1.83 |
| 08/14/2026 21:55 | 100 | 1.83 |
| 08/14/2026 21:55 | 1 | 1.83 |
| 08/14/2026 21:55 | 11 | 1.83 |
| 08/14/2026 21:55 | 46 | 1.83 |
| 08/14/2026 21:55 | 80 | 1.83 |
| 08/14/2026 21:54 | 100 | 1.83 |
| 08/14/2026 21:54 | 11 | 1.83 |
| 08/14/2026 21:54 | 46 | 1.83 |
| 08/14/2026 21:54 | 136 | 1.83 |
| 08/14/2026 21:54 | 5 | 1.83 |
| 08/14/2026 21:54 | 4 | 1.83 |
| 08/14/2026 21:52 | 100 | 1.83 |
| 08/14/2026 21:52 | 200 | 1.83 |
| 08/14/2026 21:52 | 100 | 1.825 |
| 08/14/2026 21:52 | 100 | 1.83 |
| 08/14/2026 21:52 | 164 | 1.83 |
| 08/14/2026 21:52 | 65 | 1.83 |
| 08/14/2026 21:52 | 100 | 1.83 |
| 08/14/2026 21:52 | 35 | 1.83 |
| 08/14/2026 21:51 | 13 | 1.83 |
| 08/14/2026 21:51 | 154 | 1.83 |
| 08/14/2026 21:51 | 245 | 1.83 |
| 08/14/2026 21:51 | 200 | 1.835 |
| 08/14/2026 21:51 | 55 | 1.83 |
| 08/14/2026 21:48 | 13 | 1.84 |
| 08/14/2026 21:48 | 88 | 1.84 |
| 08/14/2026 21:45 | 52 | 1.84 |
| 08/14/2026 21:45 | 48 | 1.84 |
| 08/14/2026 21:45 | 100 | 1.84 |
| 08/14/2026 21:45 | 150 | 1.84 |
| 08/14/2026 21:45 | 96 | 1.84 |
| 08/14/2026 21:45 | 48 | 1.84 |
| 08/14/2026 21:44 | 200 | 1.84 |
| 08/14/2026 21:44 | 49 | 1.84 |
| 08/14/2026 21:44 | 143 | 1.84 |
| 08/14/2026 21:42 | 164 | 1.83 |
| 08/14/2026 21:42 | 48 | 1.83 |
| 08/14/2026 21:42 | 96 | 1.83 |
| 08/14/2026 21:42 | 500 | 1.83 |
| 08/14/2026 21:42 | 4 | 1.83 |
| 08/14/2026 21:42 | 94 | 1.83 |
| 08/14/2026 21:42 | 212 | 1.83 |
| 08/14/2026 21:42 | 100 | 1.83 |
| 08/14/2026 21:42 | 100 | 1.83 |
| 08/14/2026 21:37 | 192 | 1.84 |
| 08/14/2026 21:37 | 200 | 1.84 |
| 08/14/2026 21:36 | 200 | 1.84 |
| 08/14/2026 21:36 | 100 | 1.84 |
| 08/14/2026 21:36 | 192 | 1.84 |
| 08/14/2026 21:36 | 4 | 1.85 |
| 08/14/2026 21:36 | 142 | 1.85 |
| 08/14/2026 21:36 | 48 | 1.85 |
| 08/14/2026 21:35 | 22 | 1.85 |
| 08/14/2026 21:35 | 48 | 1.85 |
| 08/14/2026 21:35 | 216 | 1.85 |
| 08/14/2026 21:35 | 126 | 1.84 |
| 08/14/2026 21:35 | 100 | 1.84 |
| 08/14/2026 21:35 | 65 | 1.84 |
| 08/14/2026 21:35 | 137 | 1.84 |
| 08/14/2026 21:35 | 27 | 1.84 |
| 08/14/2026 21:31 | 1 | 1.83 |
| 08/14/2026 21:26 | 73 | 1.84 |
| 08/14/2026 21:19 | 5 | 1.835 |
| 08/14/2026 21:19 | 600 | 1.83 |
| 08/14/2026 21:19 | 100 | 1.83 |
| 08/14/2026 21:19 | 128 | 1.83 |
| 08/14/2026 21:18 | 100 | 1.83 |
| 08/14/2026 21:16 | 100 | 1.82 |
| 08/14/2026 21:16 | 15 | 1.82 |
| 08/14/2026 21:16 | 34 | 1.82 |
| 08/14/2026 21:16 | 72 | 1.82 |
| 08/14/2026 21:16 | 100 | 1.82 |
| 08/14/2026 21:16 | 114 | 1.82 |
| 08/14/2026 21:16 | 78 | 1.82 |
| 08/14/2026 21:16 | 120 | 1.82 |
| 08/14/2026 21:16 | 100 | 1.82 |
| 08/14/2026 21:16 | 38 | 1.82 |
| 08/14/2026 21:16 | 72 | 1.82 |
| 08/14/2026 21:16 | 120 | 1.82 |
| 08/14/2026 21:16 | 100 | 1.82 |
| 08/14/2026 21:16 | 100 | 1.82 |
| 08/14/2026 21:16 | 38 | 1.82 |
| 08/14/2026 21:16 | 122 | 1.82 |
| 08/14/2026 21:16 | 100 | 1.82 |
| 08/14/2026 21:16 | 178 | 1.82 |
| 08/14/2026 21:16 | 325 | 1.82 |
| 08/14/2026 21:16 | 44 | 1.82 |
| 08/14/2026 21:16 | 600 | 1.82 |
| 08/14/2026 21:16 | 27 | 1.82 |
| 08/14/2026 21:16 | 114 | 1.82 |
| 08/14/2026 21:16 | 100 | 1.82 |
| 08/14/2026 21:07 | 100 | 1.83 |
| 08/14/2026 21:06 | 4 | 1.83 |
| 08/14/2026 21:06 | 100 | 1.83 |
| 08/14/2026 21:02 | 114 | 1.82 |
| 08/14/2026 21:02 | 200 | 1.82 |
| 08/14/2026 21:02 | 100 | 1.82 |
| 08/14/2026 21:02 | 100 | 1.82 |
| 08/14/2026 21:02 | 14 | 1.82 |
| 08/14/2026 21:01 | 100 | 1.82 |
| 08/14/2026 20:57 | 100 | 1.83 |
| 08/14/2026 20:55 | 100 | 1.82 |
| 08/14/2026 20:53 | 100 | 1.82 |
| 08/14/2026 20:49 | 5 | 1.82 |
| 08/14/2026 20:47 | 100 | 1.82 |
| 08/14/2026 20:47 | 9 | 1.82 |
| 08/14/2026 20:47 | 90 | 1.82 |
| 08/14/2026 20:47 | 1 | 1.82 |
| 08/14/2026 20:47 | 1 | 1.82 |
| 08/14/2026 20:47 | 1 | 1.82 |
| 08/14/2026 20:46 | 1 | 1.82 |
| 08/14/2026 20:46 | 1 | 1.82 |
| 08/14/2026 20:46 | 1 | 1.82 |
| 08/14/2026 20:46 | 1 | 1.82 |
| 08/14/2026 20:46 | 1 | 1.82 |
| 08/14/2026 20:46 | 1 | 1.82 |
| 08/14/2026 20:46 | 1 | 1.82 |
| 08/14/2026 20:46 | 1 | 1.82 |
| 08/14/2026 20:46 | 1 | 1.82 |
| 08/14/2026 20:46 | 1 | 1.82 |
| 08/14/2026 20:46 | 1 | 1.82 |
| 08/14/2026 20:46 | 1 | 1.82 |
| 08/14/2026 20:46 | 1 | 1.82 |
| 08/14/2026 20:46 | 3 | 1.82 |
| 08/14/2026 20:40 | 5 | 1.825 |
| 08/14/2026 20:40 | 5 | 1.825 |
| 08/14/2026 20:39 | 5 | 1.825 |
| 08/14/2026 20:31 | 90 | 1.82 |
| 08/14/2026 20:31 | 100 | 1.82 |
| 08/14/2026 20:31 | 4 | 1.82 |
| 08/14/2026 20:31 | 19 | 1.82 |
| 08/14/2026 20:31 | 90 | 1.82 |
| 08/14/2026 20:31 | 10 | 1.82 |
| 08/14/2026 20:31 | 90 | 1.82 |
| 08/14/2026 20:27 | 1 | 1.83 |
| 08/14/2026 20:27 | 1 | 1.83 |
| 08/14/2026 20:27 | 1 | 1.83 |
| 08/14/2026 20:25 | 1 | 1.83 |
| 08/14/2026 20:25 | 1 | 1.83 |
| 08/14/2026 20:24 | 1 | 1.83 |
| 08/14/2026 20:24 | 31 | 1.83 |
| 08/14/2026 20:24 | 64 | 1.83 |
| 08/14/2026 20:24 | 100 | 1.83 |
| 08/14/2026 20:24 | 36 | 1.83 |
| 08/14/2026 20:20 | 1 | 1.82 |
| 08/14/2026 20:10 | 100 | 1.82 |
| 08/14/2026 20:08 | 5 | 1.825 |
| 08/14/2026 20:07 | 40 | 1.83 |
| 08/14/2026 20:07 | 24 | 1.83 |
| 08/14/2026 20:07 | 31 | 1.83 |
| 08/14/2026 20:07 | 100 | 1.83 |
| 08/14/2026 20:07 | 128 | 1.83 |
| 08/14/2026 19:59 | 1 | 1.84 |
| 08/14/2026 19:59 | 116 | 1.84 |
| 08/14/2026 19:59 | 60 | 1.84 |
| 08/14/2026 19:59 | 31 | 1.84 |
| 08/14/2026 19:59 | 100 | 1.84 |
| 08/14/2026 19:59 | 90 | 1.84 |
| 08/14/2026 19:59 | 10 | 1.84 |
| 08/14/2026 19:59 | 16 | 1.84 |
| 08/14/2026 19:59 | 100 | 1.835 |
| 08/14/2026 19:58 | 5 | 1.835 |
| 08/14/2026 19:58 | 5 | 1.835 |
| 08/14/2026 19:58 | 5 | 1.835 |
| 08/14/2026 19:58 | 5 | 1.835 |
| 08/14/2026 19:58 | 5 | 1.835 |
| 08/14/2026 19:58 | 164 | 1.83 |
| 08/14/2026 19:58 | 100 | 1.825 |
| 08/14/2026 19:53 | 60 | 1.82 |
| 08/14/2026 19:53 | 440 | 1.82 |
| 08/14/2026 19:53 | 188 | 1.82 |
| 08/14/2026 19:53 | 92 | 1.82 |
| 08/14/2026 19:53 | 100 | 1.82 |
| 08/14/2026 19:52 | 188 | 1.82 |
| 08/14/2026 19:52 | 100 | 1.82 |
| 08/14/2026 19:52 | 518 | 1.82 |
| 08/14/2026 19:52 | 154 | 1.82 |
| 08/14/2026 19:52 | 770 | 1.82 |
| 08/14/2026 19:52 | 200 | 1.82 |
| 08/14/2026 19:51 | 100 | 1.82 |
| 08/14/2026 19:50 | 100 | 1.82 |
| 08/14/2026 19:50 | 400 | 1.82 |
| 08/14/2026 19:50 | 900 | 1.83 |
| 08/14/2026 19:50 | 222 | 1.83 |
| 08/14/2026 19:50 | 40 | 1.83 |
| 08/14/2026 19:50 | 8 | 1.84 |
| 08/14/2026 19:50 | 92 | 1.84 |
| 08/14/2026 19:46 | 100 | 1.83 |
| 08/14/2026 19:46 | 100 | 1.83 |
| 08/14/2026 19:46 | 25 | 1.83 |
| 08/14/2026 19:46 | 50 | 1.83 |
| 08/14/2026 19:46 | 50 | 1.83 |
| 08/14/2026 19:46 | 50 | 1.83 |
| 08/14/2026 19:45 | 100 | 1.835 |
| 08/14/2026 19:43 | 65 | 1.84 |
| 08/14/2026 19:43 | 35 | 1.84 |
| 08/14/2026 19:43 | 33 | 1.84 |
| 08/14/2026 19:43 | 22 | 1.84 |
| 08/14/2026 19:43 | 1 | 1.84 |
| 08/14/2026 19:43 | 2 | 1.84 |
| 08/14/2026 19:43 | 7 | 1.84 |
| 08/14/2026 19:42 | 35 | 1.84 |
| 08/14/2026 19:42 | 1 | 1.84 |
| 08/14/2026 19:42 | 42 | 1.84 |
| 08/14/2026 19:42 | 22 | 1.84 |
| 08/14/2026 19:42 | 42 | 1.84 |
| 08/14/2026 19:42 | 33 | 1.84 |
| 08/14/2026 19:42 | 25 | 1.84 |
| 08/14/2026 19:42 | 500 | 1.84 |
| 08/14/2026 19:42 | 5 | 1.84 |
| 08/14/2026 19:42 | 5 | 1.84 |
| 08/14/2026 19:42 | 5 | 1.84 |
| 08/14/2026 19:42 | 5 | 1.84 |
| 08/14/2026 19:42 | 5 | 1.84 |
| 08/14/2026 19:42 | 42 | 1.84 |
| 08/14/2026 19:42 | 65 | 1.84 |
| 08/14/2026 19:42 | 33 | 1.84 |
| 08/14/2026 19:42 | 100 | 1.84 |
| 08/14/2026 19:42 | 321 | 1.84 |
| 08/14/2026 19:42 | 179 | 1.84 |
| 08/14/2026 19:42 | 16 | 1.84 |
| 08/14/2026 19:42 | 86 | 1.84 |
| 08/14/2026 19:42 | 191 | 1.84 |
| 08/14/2026 19:30 | 9 | 1.84 |
| 08/14/2026 19:29 | 49 | 1.845 |
| 08/14/2026 19:23 | 5 | 1.845 |
| 08/14/2026 19:22 | 3 | 1.85 |
| 08/14/2026 19:22 | 6 | 1.85 |
| 08/14/2026 19:22 | 71 | 1.85 |
| 08/14/2026 19:22 | 2 | 1.85 |
| 08/14/2026 19:22 | 21 | 1.85 |
| 08/14/2026 19:22 | 28 | 1.85 |
| 08/14/2026 19:22 | 132 | 1.85 |
| 08/14/2026 19:22 | 237 | 1.845 |
| 08/14/2026 19:22 | 100 | 1.84 |
| 08/14/2026 19:19 | 64 | 1.865 |
| 08/14/2026 19:19 | 96 | 1.865 |
| 08/14/2026 19:00 | 100 | 1.85 |
| 08/14/2026 19:00 | 39 | 1.85 |
| 08/14/2026 19:00 | 68 | 1.85 |
| 08/14/2026 19:00 | 100 | 1.85 |
| 08/14/2026 19:00 | 154 | 1.86 |
| 08/14/2026 19:00 | 200 | 1.85 |
| 08/14/2026 19:00 | 125 | 1.85 |
| 08/14/2026 19:00 | 136 | 1.85 |
| 08/14/2026 18:54 | 68 | 1.85 |
| 08/14/2026 18:54 | 32 | 1.85 |
| 08/14/2026 18:47 | 100 | 1.85 |
| 08/14/2026 18:47 | 500 | 1.85 |
| 08/14/2026 18:47 | 10 | 1.85 |
| 08/14/2026 18:47 | 10 | 1.85 |
| 08/14/2026 18:47 | 90 | 1.85 |
| 08/14/2026 18:43 | 5 | 1.855 |
| 08/14/2026 18:43 | 5 | 1.855 |
| 08/14/2026 18:42 | 100 | 1.85 |
| 08/14/2026 18:42 | 100 | 1.85 |
| 08/14/2026 18:39 | 100 | 1.85 |
| 08/14/2026 18:39 | 100 | 1.85 |
| 08/14/2026 18:37 | 100 | 1.85 |
| 08/14/2026 18:32 | 600 | 1.85 |
| 08/14/2026 18:32 | 3 | 1.85 |
| 08/14/2026 18:32 | 100 | 1.85 |
| 08/14/2026 18:32 | 95 | 1.85 |
| 08/14/2026 18:32 | 158 | 1.85 |
| 08/14/2026 18:32 | 24 | 1.86 |
| 08/14/2026 18:32 | 3 | 1.86 |
| 08/14/2026 18:32 | 73 | 1.86 |
| 08/14/2026 18:26 | 100 | 1.87 |
| 08/14/2026 18:14 | 100 | 1.86 |
| 08/14/2026 18:05 | 82 | 1.87 |
| 08/14/2026 18:05 | 84 | 1.87 |
| 08/14/2026 18:05 | 97 | 1.87 |
| 08/14/2026 18:05 | 33 | 1.87 |
| 08/14/2026 18:05 | 67 | 1.87 |
| 08/14/2026 18:05 | 214 | 1.88 |
| 08/14/2026 18:05 | 5 | 1.88 |
| 08/14/2026 18:05 | 5 | 1.88 |
| 08/14/2026 18:05 | 5 | 1.88 |
| 08/14/2026 18:02 | 25 | 1.88 |
| 08/14/2026 18:02 | 5 | 1.88 |
| 08/14/2026 18:02 | 5 | 1.88 |
| 08/14/2026 18:02 | 5 | 1.88 |
| 08/14/2026 17:58 | 50 | 1.89 |
| 08/14/2026 17:58 | 2 | 1.88 |
| 08/14/2026 17:58 | 96 | 1.88 |
| 08/14/2026 17:52 | 94 | 1.86 |
| 08/14/2026 17:47 | 100 | 1.84 |
| 08/14/2026 17:32 | 33 | 1.85 |
| 08/14/2026 17:32 | 100 | 1.85 |
| 08/14/2026 17:32 | 8 | 1.85 |
| 08/14/2026 17:32 | 3 | 1.85 |
| 08/14/2026 17:32 | 1 | 1.85 |
| 08/14/2026 17:32 | 1 | 1.85 |
| 08/14/2026 17:32 | 4 | 1.85 |
| 08/14/2026 17:32 | 3 | 1.85 |
| 08/14/2026 17:32 | 2 | 1.85 |
| 08/14/2026 17:32 | 132 | 1.85 |
| 08/14/2026 17:32 | 83 | 1.85 |
| 08/14/2026 17:32 | 89 | 1.85 |
| 08/14/2026 17:32 | 309 | 1.85 |
| 08/14/2026 17:32 | 1 | 1.85 |
| 08/14/2026 17:31 | 8 | 1.85 |
| 08/14/2026 17:30 | 5 | 1.855 |
| 08/14/2026 17:30 | 5 | 1.855 |
| 08/14/2026 17:30 | 5 | 1.855 |
| 08/14/2026 17:30 | 207 | 1.855 |
| 08/14/2026 17:30 | 89 | 1.86 |
| 08/14/2026 17:30 | 17 | 1.86 |
| 08/14/2026 17:30 | 89 | 1.86 |
| 08/14/2026 17:30 | 120 | 1.86 |
| 08/14/2026 17:29 | 5 | 1.85 |
| 08/14/2026 17:26 | 100 | 1.85 |
| 08/14/2026 17:25 | 1 | 1.84 |
| 08/14/2026 17:25 | 86 | 1.84 |
| 08/14/2026 17:25 | 114 | 1.84 |
| 08/14/2026 17:24 | 1 | 1.84 |
| 08/14/2026 17:24 | 1 | 1.84 |
| 08/14/2026 17:22 | 5 | 1.84 |
| 08/14/2026 17:22 | 5 | 1.84 |
| 08/14/2026 17:22 | 5 | 1.84 |
| 08/14/2026 17:22 | 5 | 1.84 |
| 08/14/2026 17:22 | 5 | 1.84 |
| 08/14/2026 17:22 | 5 | 1.84 |
| 08/14/2026 17:22 | 5 | 1.84 |
| 08/14/2026 17:22 | 5 | 1.84 |
| 08/14/2026 17:22 | 5 | 1.84 |
| 08/14/2026 17:22 | 5 | 1.84 |
| 08/14/2026 17:22 | 5 | 1.84 |
| 08/14/2026 17:22 | 5 | 1.84 |
| 08/14/2026 17:22 | 5 | 1.84 |
| 08/14/2026 17:22 | 5 | 1.84 |
| 08/14/2026 17:22 | 5 | 1.84 |
| 08/14/2026 17:22 | 5 | 1.84 |
| 08/14/2026 17:22 | 164 | 1.83 |
| 08/14/2026 17:22 | 166 | 1.82 |
| 08/14/2026 17:22 | 100 | 1.82 |
| 08/14/2026 17:22 | 104 | 1.82 |
| 08/14/2026 17:22 | 172 | 1.82 |
| 08/14/2026 17:22 | 100 | 1.82 |
| 08/14/2026 17:22 | 100 | 1.82 |
| 08/14/2026 17:22 | 104 | 1.82 |
| 08/14/2026 17:22 | 172 | 1.82 |
| 08/14/2026 17:22 | 104 | 1.82 |
| 08/14/2026 17:22 | 100 | 1.82 |
| 08/14/2026 17:22 | 100 | 1.82 |
| 08/14/2026 17:22 | 104 | 1.82 |
| 08/14/2026 17:22 | 166 | 1.82 |
| 08/14/2026 17:22 | 96 | 1.82 |
| 08/14/2026 17:22 | 172 | 1.82 |
| 08/14/2026 17:22 | 104 | 1.82 |
| 08/14/2026 17:22 | 100 | 1.82 |
| 08/14/2026 17:22 | 100 | 1.82 |
| 08/14/2026 17:22 | 166 | 1.82 |
| 08/14/2026 17:22 | 100 | 1.82 |
| 08/14/2026 17:22 | 96 | 1.82 |
| 08/14/2026 17:22 | 146 | 1.82 |
| 08/14/2026 17:22 | 100 | 1.82 |
| 08/14/2026 17:22 | 96 | 1.82 |
| 08/14/2026 17:22 | 100 | 1.82 |
| 08/14/2026 17:22 | 96 | 1.82 |
| 08/14/2026 17:22 | 100 | 1.82 |
| 08/14/2026 17:22 | 200 | 1.82 |
| 08/14/2026 17:22 | 65 | 1.82 |
| 08/14/2026 17:22 | 158 | 1.82 |
| 08/14/2026 17:22 | 22 | 1.82 |
| 08/14/2026 17:22 | 54 | 1.82 |
| 08/14/2026 17:22 | 46 | 1.82 |
| 08/14/2026 17:22 | 100 | 1.82 |
| 08/14/2026 17:22 | 400 | 1.82 |
| 08/14/2026 17:22 | 146 | 1.82 |
| 08/14/2026 17:22 | 100 | 1.82 |
| 08/14/2026 17:22 | 58 | 1.82 |
| 08/14/2026 17:22 | 100 | 1.82 |
| 08/14/2026 17:22 | 100 | 1.82 |
| 08/14/2026 17:22 | 65 | 1.82 |
| 08/14/2026 17:22 | 100 | 1.83 |
| 08/14/2026 17:22 | 146 | 1.82 |
| 08/14/2026 17:22 | 77 | 1.82 |
| 08/14/2026 17:21 | 100 | 1.82 |
| 08/14/2026 17:21 | 400 | 1.82 |
| 08/14/2026 17:21 | 90 | 1.82 |
| 08/14/2026 17:21 | 200 | 1.825 |
| 08/14/2026 17:21 | 100 | 1.83 |
| 08/14/2026 17:21 | 500 | 1.83 |
| 08/14/2026 17:21 | 156 | 1.83 |
| 08/14/2026 17:20 | 1 | 1.83 |
| 08/14/2026 17:20 | 7 | 1.83 |
| 08/14/2026 17:16 | 100 | 1.84 |
| 08/14/2026 17:16 | 14 | 1.84 |
| 08/14/2026 17:16 | 1 | 1.84 |
| 08/14/2026 17:16 | 1 | 1.84 |
| 08/14/2026 17:16 | 8 | 1.84 |
| 08/14/2026 17:16 | 45 | 1.84 |
| 08/14/2026 17:16 | 8 | 1.84 |
| 08/14/2026 17:16 | 90 | 1.84 |
| 08/14/2026 17:16 | 33 | 1.84 |
| 08/14/2026 17:16 | 2 | 1.84 |
| 08/14/2026 17:16 | 1 | 1.84 |
| 08/14/2026 17:15 | 1 | 1.835 |
| 08/14/2026 17:15 | 53 | 1.84 |
| 08/14/2026 17:15 | 8 | 1.84 |
| 08/14/2026 17:15 | 5 | 1.84 |
| 08/14/2026 17:15 | 495 | 1.84 |
| 08/14/2026 17:15 | 5 | 1.84 |
| 08/14/2026 17:15 | 61 | 1.84 |
| 08/14/2026 17:15 | 31 | 1.84 |
| 08/14/2026 17:15 | 5 | 1.84 |
| 08/14/2026 17:15 | 72 | 1.84 |
| 08/14/2026 17:15 | 95 | 1.84 |
| 08/14/2026 17:15 | 5 | 1.84 |
| 08/14/2026 17:15 | 36 | 1.84 |
| 08/14/2026 17:15 | 465 | 1.84 |
| 08/14/2026 17:15 | 5 | 1.84 |
| 08/14/2026 17:15 | 61 | 1.84 |
| 08/14/2026 17:15 | 90 | 1.84 |
| 08/14/2026 17:15 | 61 | 1.84 |
| 08/14/2026 17:15 | 18 | 1.84 |
| 08/14/2026 17:15 | 54 | 1.84 |
| 08/14/2026 17:15 | 100 | 1.84 |
| 08/14/2026 17:15 | 36 | 1.84 |
| 08/14/2026 17:15 | 10 | 1.84 |
| 08/14/2026 17:15 | 100 | 1.84 |
| 08/14/2026 17:15 | 150 | 1.84 |
| 08/14/2026 17:15 | 340 | 1.85 |
| 08/14/2026 17:15 | 308 | 1.85 |
| 08/14/2026 17:15 | 616 | 1.85 |
| 08/14/2026 17:15 | 1701 | 1.85 |
| 08/14/2026 17:15 | 1666 | 1.85 |
| 08/14/2026 17:15 | 345 | 1.85 |
| 08/14/2026 17:15 | 67 | 1.85 |
| 08/14/2026 17:15 | 61 | 1.85 |
| 08/14/2026 17:15 | 72 | 1.85 |
| 08/14/2026 17:15 | 100 | 1.85 |
| 08/14/2026 17:15 | 90 | 1.85 |
| 08/14/2026 17:15 | 36 | 1.85 |
| 08/14/2026 17:15 | 61 | 1.85 |
| 08/14/2026 17:15 | 100 | 1.85 |
| 08/14/2026 17:15 | 500 | 1.85 |
| 08/14/2026 17:15 | 100 | 1.85 |
| 08/14/2026 17:15 | 31 | 1.85 |
| 08/14/2026 17:15 | 61 | 1.85 |
| 08/14/2026 17:15 | 36 | 1.85 |
| 08/14/2026 17:15 | 72 | 1.85 |
| 08/14/2026 17:15 | 100 | 1.85 |
| 08/14/2026 17:15 | 158 | 1.85 |
| 08/14/2026 17:15 | 61 | 1.85 |
| 08/14/2026 17:15 | 131 | 1.85 |
| 08/14/2026 17:15 | 100 | 1.85 |
| 08/14/2026 17:15 | 72 | 1.85 |
| 08/14/2026 17:15 | 36 | 1.85 |
| 08/14/2026 17:15 | 61 | 1.85 |
| 08/14/2026 17:15 | 400 | 1.85 |
| 08/14/2026 17:15 | 500 | 1.85 |
| 08/14/2026 17:15 | 90 | 1.85 |
| 08/14/2026 17:15 | 36 | 1.85 |
| 08/14/2026 17:15 | 61 | 1.85 |
| 08/14/2026 17:15 | 72 | 1.85 |
| 08/14/2026 17:15 | 36 | 1.85 |
| 08/14/2026 17:15 | 500 | 1.85 |
| 08/14/2026 17:15 | 2 | 1.85 |
| 08/14/2026 17:15 | 600 | 1.85 |
| 08/14/2026 17:15 | 98 | 1.85 |
| 08/14/2026 17:15 | 600 | 1.85 |
| 08/14/2026 17:15 | 100 | 1.85 |
| 08/14/2026 17:15 | 82 | 1.85 |
| 08/14/2026 17:15 | 100 | 1.86 |
| 08/14/2026 17:15 | 90 | 1.86 |
| 08/14/2026 17:15 | 61 | 1.86 |
| 08/14/2026 17:15 | 72 | 1.86 |
| 08/14/2026 17:15 | 61 | 1.86 |
| 08/14/2026 17:15 | 36 | 1.86 |
| 08/14/2026 17:15 | 100 | 1.86 |
| 08/14/2026 17:15 | 144 | 1.86 |
| 08/14/2026 17:15 | 61 | 1.86 |
| 08/14/2026 17:15 | 54 | 1.86 |
| 08/14/2026 17:15 | 18 | 1.86 |
| 08/14/2026 17:15 | 100 | 1.86 |
| 08/14/2026 17:15 | 36 | 1.86 |
| 08/14/2026 17:15 | 100 | 1.86 |
| 08/14/2026 17:15 | 144 | 1.86 |
| 08/14/2026 17:15 | 8 | 1.86 |
| 08/14/2026 17:15 | 36 | 1.86 |
| 08/14/2026 17:15 | 61 | 1.86 |
| 08/14/2026 17:15 | 36 | 1.86 |
| 08/14/2026 17:15 | 48 | 1.86 |
| 08/14/2026 17:15 | 72 | 1.86 |
| 08/14/2026 17:15 | 903 | 1.85 |
| 08/14/2026 17:15 | 700 | 1.86 |
| 08/14/2026 17:15 | 61 | 1.86 |
| 08/14/2026 17:15 | 36 | 1.86 |
| 08/14/2026 17:15 | 54 | 1.86 |
| 08/14/2026 17:15 | 36 | 1.86 |
| 08/14/2026 17:15 | 120 | 1.86 |
| 08/14/2026 17:15 | 90 | 1.86 |
| 08/14/2026 17:15 | 61 | 1.86 |
| 08/14/2026 17:15 | 36 | 1.86 |
| 08/14/2026 17:15 | 15 | 1.85 |
| 08/14/2026 17:15 | 31 | 1.86 |
| 08/14/2026 17:15 | 100 | 1.86 |
| 08/14/2026 17:15 | 61 | 1.86 |
| 08/14/2026 17:15 | 100 | 1.86 |
| 08/14/2026 17:15 | 72 | 1.86 |
| 08/14/2026 17:15 | 36 | 1.86 |
| 08/14/2026 17:15 | 94 | 1.86 |
| 08/14/2026 17:15 | 400 | 1.86 |
| 08/14/2026 17:15 | 500 | 1.86 |
| 08/14/2026 17:15 | 61 | 1.86 |
| 08/14/2026 17:15 | 90 | 1.86 |
| 08/14/2026 17:15 | 36 | 1.86 |
| 08/14/2026 17:15 | 400 | 1.86 |
| 08/14/2026 17:15 | 64 | 1.86 |
| 08/14/2026 17:15 | 1400 | 1.86 |
| 08/14/2026 17:15 | 36 | 1.86 |
| 08/14/2026 17:15 | 464 | 1.86 |
| 08/14/2026 17:15 | 100 | 1.86 |
| 08/14/2026 17:15 | 36 | 1.86 |
| 08/14/2026 17:15 | 93 | 1.87 |
| 08/14/2026 17:15 | 84 | 1.87 |
| 08/14/2026 17:15 | 90 | 1.87 |
| 08/14/2026 17:15 | 61 | 1.87 |
| 08/14/2026 17:15 | 72 | 1.87 |
| 08/14/2026 17:15 | 20 | 1.87 |
| 08/14/2026 17:15 | 64 | 1.87 |
| 08/14/2026 17:15 | 36 | 1.87 |
| 08/14/2026 17:15 | 100 | 1.87 |
| 08/14/2026 17:15 | 18 | 1.87 |
| 08/14/2026 17:15 | 82 | 1.87 |
| 08/14/2026 17:15 | 93 | 1.87 |
| 08/14/2026 17:15 | 84 | 1.87 |
| 08/14/2026 17:15 | 90 | 1.87 |
| 08/14/2026 17:15 | 100 | 1.87 |
| 08/14/2026 17:15 | 61 | 1.87 |
| 08/14/2026 17:15 | 36 | 1.87 |
| 08/14/2026 17:15 | 36 | 1.87 |
| 08/14/2026 17:15 | 100 | 1.87 |
| 08/14/2026 17:15 | 84 | 1.87 |
| 08/14/2026 17:15 | 100 | 1.87 |
| 08/14/2026 17:15 | 62 | 1.87 |
| 08/14/2026 17:15 | 28 | 1.87 |
| 08/14/2026 17:15 | 36 | 1.87 |
| 08/14/2026 17:15 | 61 | 1.87 |
| 08/14/2026 17:15 | 72 | 1.87 |
| 08/14/2026 17:15 | 100 | 1.87 |
| 08/14/2026 17:15 | 36 | 1.87 |
| 08/14/2026 17:15 | 74 | 1.87 |
| 08/14/2026 17:15 | 100 | 1.87 |
| 08/14/2026 17:15 | 62 | 1.87 |
| 08/14/2026 17:15 | 28 | 1.87 |
| 08/14/2026 17:15 | 100 | 1.87 |
| 08/14/2026 17:15 | 36 | 1.87 |
| 08/14/2026 17:15 | 72 | 1.87 |
| 08/14/2026 17:15 | 36 | 1.87 |
| 08/14/2026 17:15 | 23 | 1.87 |
| 08/14/2026 17:15 | 100 | 1.87 |
| 08/14/2026 17:15 | 23 | 1.87 |
| 08/14/2026 17:15 | 72 | 1.87 |
| 08/14/2026 17:15 | 36 | 1.87 |
| 08/14/2026 17:15 | 61 | 1.87 |
| 08/14/2026 17:15 | 72 | 1.87 |
| 08/14/2026 17:15 | 100 | 1.87 |
| 08/14/2026 17:15 | 36 | 1.87 |
| 08/14/2026 17:15 | 500 | 1.87 |
| 08/14/2026 17:15 | 84 | 1.87 |
| 08/14/2026 17:15 | 61 | 1.87 |
| 08/14/2026 17:15 | 36 | 1.87 |
| 08/14/2026 17:15 | 100 | 1.87 |
| 08/14/2026 17:15 | 72 | 1.87 |
| 08/14/2026 17:15 | 10 | 1.87 |
| 08/14/2026 17:15 | 58 | 1.87 |
| 08/14/2026 17:15 | 500 | 1.87 |
| 08/14/2026 17:15 | 500 | 1.87 |
| 08/14/2026 17:15 | 500 | 1.87 |
| 08/14/2026 17:15 | 51 | 1.87 |
| 08/14/2026 17:15 | 36 | 1.87 |
| 08/14/2026 17:15 | 600 | 1.87 |
| 08/14/2026 17:15 | 4 | 1.88 |
| 08/14/2026 17:15 | 45 | 1.88 |
| 08/14/2026 17:15 | 36 | 1.88 |
| 08/14/2026 17:15 | 364 | 1.87 |
| 08/14/2026 17:15 | 100 | 1.87 |
| 08/14/2026 17:15 | 100 | 1.87 |
| 08/14/2026 17:15 | 36 | 1.87 |
| 08/14/2026 17:15 | 67 | 1.88 |
| 08/14/2026 17:15 | 61 | 1.88 |
| 08/14/2026 17:15 | 36 | 1.88 |
| 08/14/2026 17:15 | 36 | 1.88 |
| 08/14/2026 17:15 | 5 | 1.88 |
| 08/14/2026 17:15 | 5 | 1.88 |
| 08/14/2026 17:15 | 61 | 1.88 |
| 08/14/2026 17:15 | 85 | 1.88 |
| 08/14/2026 17:15 | 5 | 1.88 |
| 08/14/2026 17:15 | 31 | 1.88 |
| 08/14/2026 17:15 | 5 | 1.88 |
| 08/14/2026 17:15 | 31 | 1.88 |
| 08/14/2026 17:15 | 5 | 1.88 |
| 08/14/2026 17:15 | 164 | 1.87 |
| 08/14/2026 17:15 | 100 | 1.87 |
| 08/14/2026 17:15 | 100 | 1.87 |
| 08/14/2026 17:15 | 36 | 1.87 |
| 08/14/2026 17:15 | 100 | 1.87 |
| 08/14/2026 17:15 | 200 | 1.88 |
| 08/14/2026 17:15 | 113 | 1.88 |
| 08/14/2026 17:15 | 61 | 1.88 |
| 08/14/2026 17:15 | 90 | 1.88 |
| 08/14/2026 17:15 | 28 | 1.88 |
| 08/14/2026 17:15 | 8 | 1.88 |
| 08/14/2026 17:15 | 122 | 1.88 |
| 08/14/2026 17:15 | 28 | 1.88 |
| 08/14/2026 17:15 | 90 | 1.88 |
| 08/14/2026 17:15 | 61 | 1.88 |
| 08/14/2026 17:15 | 36 | 1.88 |
| 08/14/2026 17:15 | 100 | 1.88 |
| 08/14/2026 17:15 | 72 | 1.88 |
| 08/14/2026 17:15 | 100 | 1.88 |
| 08/14/2026 17:15 | 100 | 1.885 |
| 08/14/2026 17:15 | 100 | 1.885 |
| 08/14/2026 17:15 | 100 | 1.885 |
| 08/14/2026 17:15 | 100 | 1.885 |
| 08/14/2026 17:15 | 100 | 1.885 |
| 08/14/2026 17:15 | 100 | 1.89 |
| 08/14/2026 17:15 | 28 | 1.89 |
| 08/14/2026 17:15 | 72 | 1.89 |
| 08/14/2026 17:15 | 100 | 1.89 |
| 08/14/2026 17:15 | 134 | 1.89 |
| 08/14/2026 17:15 | 200 | 1.89 |
| 08/14/2026 17:13 | 700 | 1.90 |
| 08/14/2026 17:13 | 5 | 1.90 |
| 08/14/2026 17:13 | 100 | 1.90 |
| 08/14/2026 17:13 | 205 | 1.90 |
| 08/14/2026 17:12 | 100 | 1.91 |
| 08/14/2026 17:04 | 100 | 1.91 |
| 08/14/2026 17:03 | 120 | 1.91 |
| 08/14/2026 17:03 | 100 | 1.91 |
| 08/14/2026 17:03 | 240 | 1.91 |
| 08/14/2026 17:03 | 29 | 1.91 |
| 08/14/2026 17:03 | 600 | 1.91 |
| 08/14/2026 17:03 | 100 | 1.91 |
| 08/14/2026 16:51 | 200 | 1.92 |
| 08/14/2026 16:50 | 100 | 1.93 |
| 08/14/2026 16:50 | 148 | 1.93 |
| 08/14/2026 16:50 | 17 | 1.93 |
| 08/14/2026 16:50 | 1 | 1.93 |
| 08/14/2026 16:43 | 17 | 1.93 |
| 08/14/2026 16:43 | 79 | 1.93 |
| 08/14/2026 16:43 | 43 | 1.93 |
| 08/14/2026 16:43 | 52 | 1.93 |
| 08/14/2026 16:43 | 48 | 1.93 |
| 08/14/2026 16:43 | 100 | 1.93 |
| 08/14/2026 16:43 | 79 | 1.93 |
| 08/14/2026 16:43 | 95 | 1.93 |
| 08/14/2026 16:43 | 100 | 1.93 |
| 08/14/2026 16:43 | 47 | 1.93 |
| 08/14/2026 16:43 | 100 | 1.93 |
| 08/14/2026 16:43 | 87 | 1.93 |
| 08/14/2026 16:43 | 2 | 1.93 |
| 08/14/2026 16:43 | 155 | 1.93 |
| 08/14/2026 16:43 | 27 | 1.93 |
| 08/14/2026 16:43 | 200 | 1.93 |
| 08/14/2026 16:43 | 99 | 1.93 |
| 08/14/2026 16:39 | 100 | 1.94 |
| 08/14/2026 16:33 | 100 | 1.95 |
| 08/14/2026 16:31 | 1 | 1.93 |
| 08/14/2026 16:25 | 30 | 1.94 |
| 08/14/2026 16:25 | 100 | 1.94 |
| 08/14/2026 16:25 | 250 | 1.92 |
| 08/14/2026 16:17 | 100 | 1.91 |
| 08/14/2026 16:14 | 100 | 1.93 |
| 08/14/2026 16:14 | 712 | 1.93 |
| 08/14/2026 16:12 | 100 | 1.93 |
| 08/14/2026 16:10 | 25 | 1.94 |
| 08/14/2026 16:10 | 25 | 1.94 |
| 08/14/2026 16:10 | 5 | 1.94 |
| 08/14/2026 16:10 | 25 | 1.94 |
| 08/14/2026 16:10 | 5 | 1.94 |
| 08/14/2026 16:10 | 25 | 1.94 |
| 08/14/2026 16:10 | 25 | 1.94 |
| 08/14/2026 16:10 | 5 | 1.94 |
| 08/14/2026 16:10 | 25 | 1.94 |
| 08/14/2026 16:10 | 5 | 1.94 |
| 08/14/2026 16:10 | 25 | 1.94 |
| 08/14/2026 16:10 | 5 | 1.94 |
| 08/14/2026 16:10 | 5 | 1.94 |
| 08/14/2026 16:10 | 5 | 1.94 |
| 08/14/2026 16:10 | 5 | 1.94 |
| 08/14/2026 16:10 | 5 | 1.94 |
| 08/14/2026 16:10 | 5 | 1.94 |
| 08/14/2026 16:10 | 5 | 1.94 |
| 08/14/2026 16:10 | 5 | 1.94 |
| 08/14/2026 16:10 | 5 | 1.94 |
| 08/14/2026 16:10 | 5 | 1.94 |
| 08/14/2026 16:10 | 5 | 1.94 |
| 08/14/2026 16:10 | 5 | 1.94 |
| 08/14/2026 16:10 | 5 | 1.94 |
| 08/14/2026 16:10 | 5 | 1.94 |
| 08/14/2026 16:10 | 5 | 1.94 |
| 08/14/2026 16:10 | 5 | 1.94 |
| 08/14/2026 16:08 | 1000 | 1.94 |
| 08/14/2026 16:08 | 60 | 1.94 |
| 08/14/2026 16:08 | 140 | 1.94 |
| 08/14/2026 16:08 | 188 | 1.94 |
| 08/14/2026 16:08 | 5 | 1.94 |
| 08/14/2026 16:07 | 100 | 1.95 |
| 08/14/2026 16:07 | 246 | 1.95 |
| 08/14/2026 15:58 | 250 | 1.95 |
| 08/14/2026 15:58 | 18 | 1.94 |
| 08/14/2026 15:58 | 5 | 1.94 |
| 08/14/2026 15:58 | 6 | 1.94 |
| 08/14/2026 15:58 | 2 | 1.94 |
| 08/14/2026 15:58 | 3 | 1.94 |
| 08/14/2026 15:58 | 2 | 1.94 |
| 08/14/2026 15:58 | 11 | 1.94 |
| 08/14/2026 15:58 | 12 | 1.94 |
| 08/14/2026 15:58 | 41 | 1.94 |
| 08/14/2026 15:58 | 3 | 1.94 |
| 08/14/2026 15:58 | 100 | 1.94 |
| 08/14/2026 15:58 | 188 | 1.94 |
| 08/14/2026 15:55 | 18 | 1.94 |
| 08/14/2026 15:40 | 1 | 1.94 |
| 08/14/2026 15:38 | 100 | 1.925 |
| 08/14/2026 15:37 | 100 | 1.91 |
| 08/14/2026 15:37 | 99 | 1.91 |
| 08/14/2026 15:37 | 2 | 1.92 |
| 08/14/2026 15:34 | 1 | 1.91 |
| 08/14/2026 15:33 | 28 | 1.91 |
| 08/14/2026 15:33 | 114 | 1.91 |
| 08/14/2026 15:33 | 8 | 1.91 |
| 08/14/2026 15:33 | 192 | 1.91 |
| 08/14/2026 15:33 | 8 | 1.91 |
| 08/14/2026 15:33 | 100 | 1.92 |
| 08/14/2026 15:31 | 25 | 1.93 |
| 08/14/2026 15:31 | 25 | 1.93 |
| 08/14/2026 15:31 | 5 | 1.93 |
| 08/14/2026 15:31 | 5 | 1.93 |
| 08/14/2026 15:31 | 5 | 1.93 |
| 08/14/2026 15:31 | 25 | 1.93 |
| 08/14/2026 15:31 | 5 | 1.93 |
| 08/14/2026 15:31 | 5 | 1.93 |
| 08/14/2026 15:31 | 25 | 1.93 |
| 08/14/2026 15:31 | 5 | 1.93 |
| 08/14/2026 15:31 | 5 | 1.93 |
| 08/14/2026 15:31 | 5 | 1.93 |
| 08/14/2026 15:31 | 25 | 1.93 |
| 08/14/2026 15:31 | 5 | 1.93 |
| 08/14/2026 15:31 | 5 | 1.93 |
| 08/14/2026 15:31 | 25 | 1.93 |
| 08/14/2026 15:31 | 5 | 1.93 |
| 08/14/2026 15:31 | 25 | 1.93 |
| 08/14/2026 15:31 | 5 | 1.93 |
| 08/14/2026 15:31 | 25 | 1.93 |
| 08/14/2026 15:31 | 5 | 1.93 |
| 08/14/2026 15:31 | 5 | 1.93 |
| 08/14/2026 15:31 | 5 | 1.93 |
| 08/14/2026 15:31 | 5 | 1.93 |
| 08/14/2026 15:31 | 5 | 1.93 |
| 08/14/2026 15:31 | 5 | 1.93 |
| 08/14/2026 15:31 | 5 | 1.93 |
| 08/14/2026 15:31 | 5 | 1.93 |
| 08/14/2026 15:31 | 5 | 1.93 |
| 08/14/2026 15:31 | 5 | 1.93 |
| 08/14/2026 15:31 | 5 | 1.93 |
| 08/14/2026 15:31 | 25 | 1.93 |
| 08/14/2026 15:31 | 25 | 1.93 |
| 08/14/2026 15:31 | 5 | 1.93 |
| 08/14/2026 15:31 | 25 | 1.93 |
| 08/14/2026 15:31 | 5 | 1.93 |
| 08/14/2026 15:31 | 5 | 1.93 |
| 08/14/2026 15:31 | 5 | 1.93 |
| 08/14/2026 15:30 | 1 | 1.94 |
| 08/14/2026 15:30 | 5959 | 1.91 |
| 08/14/2026 15:29 | 6 | 1.91 |
| 08/14/2026 15:29 | 8 | 1.91 |
| 08/14/2026 15:29 | 1 | 1.91 |
| 08/14/2026 15:29 | 1 | 1.91 |
| 08/14/2026 15:29 | 17 | 1.91 |
| 08/14/2026 15:28 | 20 | 1.91 |
| 08/14/2026 15:28 | 145 | 1.91 |
| 08/14/2026 15:28 | 12 | 1.91 |
| 08/14/2026 15:28 | 36 | 1.91 |
| 08/14/2026 15:28 | 42 | 1.91 |
| 08/14/2026 15:28 | 48 | 1.91 |
| 08/14/2026 15:28 | 13 | 1.91 |
| 08/14/2026 15:28 | 44 | 1.91 |
| 08/14/2026 15:28 | 1 | 1.91 |
| 08/14/2026 15:28 | 66 | 1.91 |
| 08/14/2026 15:28 | 133 | 1.91 |
| 08/14/2026 13:18 | 1 | 1.95 |
| 08/14/2026 13:18 | 4 | 1.95 |
| 08/14/2026 13:18 | 1 | 1.96 |