Frontier Nuclear
FNUC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:58
Bid
Volume
Ask
06/17/2026 - 21:59:58
Ask
Volume
1.91
-0.04 ( -2.05% )
1.90
500
1.93
300
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 1.91
06/17/2026 22:30 1.91
06/17/2026 22:18 300 1.92
06/17/2026 22:00 1.91
06/17/2026 22:00 4960 1.91
06/17/2026 21:59 200 1.91
06/17/2026 21:59 62 1.91
06/17/2026 21:59 39 1.91
06/17/2026 21:59 100 1.91
06/17/2026 21:59 92 1.91
06/17/2026 21:59 52 1.91
06/17/2026 21:59 113 1.91
06/17/2026 21:59 64 1.91
06/17/2026 21:59 88 1.91
06/17/2026 21:59 91 1.91
06/17/2026 21:59 100 1.91
06/17/2026 21:59 67 1.91
06/17/2026 21:59 47 1.91
06/17/2026 21:59 47 1.91
06/17/2026 21:59 34 1.91
06/17/2026 21:59 94 1.91
06/17/2026 21:59 47 1.91
06/17/2026 21:59 47 1.91
06/17/2026 21:59 93 1.91
06/17/2026 21:59 28 1.91
06/17/2026 21:59 200 1.91
06/17/2026 21:59 10 1.91
06/17/2026 21:59 11 1.91
06/17/2026 21:59 49 1.91
06/17/2026 21:58 30 1.91
06/17/2026 21:58 100 1.91
06/17/2026 21:58 1 1.91
06/17/2026 21:58 14 1.91
06/17/2026 21:58 86 1.91
06/17/2026 21:58 100 1.91
06/17/2026 21:58 50 1.91
06/17/2026 21:58 1 1.91
06/17/2026 21:58 100 1.915
06/17/2026 21:58 16 1.92
06/17/2026 21:58 84 1.92
06/17/2026 21:58 12 1.92
06/17/2026 21:58 24 1.92
06/17/2026 21:58 39 1.92
06/17/2026 21:58 59 1.92
06/17/2026 21:58 134 1.925
06/17/2026 21:58 12 1.92
06/17/2026 21:58 39 1.92
06/17/2026 21:58 59 1.92
06/17/2026 21:58 36 1.92
06/17/2026 21:58 36 1.92
06/17/2026 21:58 36 1.925
06/17/2026 21:57 36 1.925
06/17/2026 21:57 5 1.925
06/17/2026 21:57 159 1.925
06/17/2026 21:57 36 1.925
06/17/2026 21:57 64 1.92
06/17/2026 21:57 5 1.92
06/17/2026 21:57 30 1.92
06/17/2026 21:57 2 1.92
06/17/2026 21:57 1 1.92
06/17/2026 21:57 10 1.92
06/17/2026 21:57 1 1.92
06/17/2026 21:57 49 1.925
06/17/2026 21:57 60 1.92
06/17/2026 21:57 25 1.92
06/17/2026 21:57 20 1.92
06/17/2026 21:57 100 1.93
06/17/2026 21:57 100 1.93
06/17/2026 21:56 56 1.93
06/17/2026 21:55 67 1.93
06/17/2026 21:55 36 1.93
06/17/2026 21:55 200 1.93
06/17/2026 21:55 80 1.92
06/17/2026 21:55 200 1.92
06/17/2026 21:53 100 1.935
06/17/2026 21:51 200 1.935
06/17/2026 21:50 200 1.935
06/17/2026 21:50 100 1.935
06/17/2026 21:50 19 1.93
06/17/2026 21:50 827 1.93
06/17/2026 21:50 396 1.93
06/17/2026 21:50 297 1.93
06/17/2026 21:50 200 1.93
06/17/2026 21:50 10 1.93
06/17/2026 21:50 100 1.93
06/17/2026 21:50 100 1.93
06/17/2026 21:50 50 1.93
06/17/2026 21:50 20 1.93
06/17/2026 21:45 100 1.94
06/17/2026 21:44 55 1.94
06/17/2026 21:44 14 1.94
06/17/2026 21:43 25 1.94
06/17/2026 21:43 100 1.94
06/17/2026 21:43 100 1.94
06/17/2026 21:43 200 1.935
06/17/2026 21:43 25 1.935
06/17/2026 21:43 25 1.935
06/17/2026 21:43 25 1.935
06/17/2026 21:43 25 1.935
06/17/2026 21:43 25 1.935
06/17/2026 21:43 25 1.935
06/17/2026 21:43 25 1.935
06/17/2026 21:43 50 1.935
06/17/2026 21:43 25 1.935
06/17/2026 21:43 50 1.935
06/17/2026 21:43 25 1.935
06/17/2026 21:43 50 1.935
06/17/2026 21:43 50 1.935
06/17/2026 21:43 50 1.935
06/17/2026 21:43 25 1.935
06/17/2026 21:43 50 1.935
06/17/2026 21:43 50 1.935
06/17/2026 21:43 50 1.935
06/17/2026 21:43 50 1.935
06/17/2026 21:39 5 1.93
06/17/2026 21:38 100 1.94
06/17/2026 21:37 100 1.95
06/17/2026 21:37 100 1.95
06/17/2026 21:37 100 1.95
06/17/2026 21:33 100 1.94
06/17/2026 21:32 22 1.94
06/17/2026 21:32 28 1.94
06/17/2026 21:31 100 1.955
06/17/2026 21:31 50 1.95
06/17/2026 21:31 50 1.94
06/17/2026 21:31 5 1.95
06/17/2026 21:31 545 1.95
06/17/2026 21:31 1000 1.95
06/17/2026 21:31 62 1.96
06/17/2026 21:31 17 1.96
06/17/2026 21:24 100 1.965
06/17/2026 21:24 50 1.965
06/17/2026 21:24 2 1.97
06/17/2026 21:24 29 1.96
06/17/2026 21:24 19 1.96
06/17/2026 21:24 23 1.96
06/17/2026 21:24 12 1.96
06/17/2026 21:24 19 1.96
06/17/2026 21:24 100 1.96
06/17/2026 21:24 12 1.96
06/17/2026 21:24 29 1.96
06/17/2026 21:24 19 1.96
06/17/2026 21:24 19 1.96
06/17/2026 21:24 23 1.96
06/17/2026 21:24 19 1.97
06/17/2026 21:24 47 1.97
06/17/2026 21:24 19 1.97
06/17/2026 21:24 28 1.97
06/17/2026 21:24 19 1.96
06/17/2026 21:24 100 1.96
06/17/2026 21:24 83 1.96
06/17/2026 21:24 12 1.96
06/17/2026 21:24 83 1.96
06/17/2026 21:24 23 1.97
06/17/2026 21:23 23 1.97
06/17/2026 21:23 17 1.96
06/17/2026 21:22 36 1.97
06/17/2026 21:22 100 1.97
06/17/2026 21:22 100 1.97
06/17/2026 21:18 200 1.98
06/17/2026 21:16 100 1.99
06/17/2026 21:16 100 1.99
06/17/2026 21:16 10 1.99
06/17/2026 21:08 100 2.005
06/17/2026 21:06 6 1.99
06/17/2026 21:04 5 1.99
06/17/2026 20:59 10 2.00
06/17/2026 20:59 100 2.00
06/17/2026 20:59 100 2.00
06/17/2026 20:59 40 2.00
06/17/2026 20:45 100 1.99
06/17/2026 20:45 77 1.99
06/17/2026 20:45 100 1.99
06/17/2026 20:39 100 2.015
06/17/2026 20:32 100 2.00
06/17/2026 20:31 84 2.01
06/17/2026 20:15 100 2.00
06/17/2026 20:15 100 2.00
06/17/2026 20:15 900 2.00
06/17/2026 20:15 50 1.99
06/17/2026 20:15 50 1.99
06/17/2026 20:14 50 1.99
06/17/2026 20:14 50 1.99
06/17/2026 20:14 50 1.99
06/17/2026 20:14 50 1.99
06/17/2026 20:14 50 1.99
06/17/2026 20:14 50 1.99
06/17/2026 20:14 50 1.99
06/17/2026 20:14 50 1.99
06/17/2026 20:14 25 1.99
06/17/2026 20:14 25 1.99
06/17/2026 20:14 25 1.99
06/17/2026 20:14 25 1.99
06/17/2026 20:14 25 1.99
06/17/2026 20:14 25 1.99
06/17/2026 20:14 25 1.99
06/17/2026 20:14 25 1.99
06/17/2026 20:14 25 1.99
06/17/2026 20:14 25 1.99
06/17/2026 20:14 50 1.99
06/17/2026 20:14 50 1.99
06/17/2026 20:13 50 1.995
06/17/2026 20:13 50 1.995
06/17/2026 20:13 50 1.995
06/17/2026 20:12 100 1.99
06/17/2026 20:04 50 1.99
06/17/2026 20:04 50 1.99
06/17/2026 20:02 1 2.00
06/17/2026 20:02 100 2.00
06/17/2026 20:01 50 2.01
06/17/2026 20:00 12 2.015
06/17/2026 20:00 1 2.03
06/17/2026 19:58 25 2.03
06/17/2026 19:34 38 2.04
06/17/2026 19:31 73 2.03
06/17/2026 19:31 27 2.03
06/17/2026 19:31 100 2.03
06/17/2026 19:31 100 2.03
06/17/2026 19:21 100 2.03
06/17/2026 19:08 74 2.04
06/17/2026 19:08 100 2.03
06/17/2026 19:08 26 2.03
06/17/2026 19:06 45 2.03
06/17/2026 19:06 129 2.03
06/17/2026 19:06 2 2.02
06/17/2026 19:06 41 2.02
06/17/2026 19:06 20 2.02
06/17/2026 19:06 16 2.02
06/17/2026 19:06 8 2.02
06/17/2026 19:06 4 2.02
06/17/2026 19:06 4 2.02
06/17/2026 19:06 2 2.02
06/17/2026 19:06 2 2.02
06/17/2026 19:06 23 2.02
06/17/2026 19:06 13 2.02
06/17/2026 19:06 100 2.02
06/17/2026 19:06 86 2.02
06/17/2026 19:06 2 2.02
06/17/2026 19:06 45 2.02
06/17/2026 19:06 41 2.02
06/17/2026 18:58 11 2.01
06/17/2026 18:52 25 2.01
06/17/2026 18:40 100 2.03
06/17/2026 18:40 10 2.03
06/17/2026 18:40 10 2.03
06/17/2026 18:40 10 2.03
06/17/2026 18:40 10 2.03
06/17/2026 18:36 100 2.035
06/17/2026 18:27 100 2.04
06/17/2026 18:23 14 2.035
06/17/2026 18:23 1 2.04
06/17/2026 18:23 100 2.04
06/17/2026 18:23 50 2.04
06/17/2026 18:23 171 2.04
06/17/2026 18:23 100 2.04
06/17/2026 18:23 100 2.04
06/17/2026 18:23 100 2.04
06/17/2026 18:23 103 2.04
06/17/2026 18:23 13 2.04
06/17/2026 18:23 33 2.04
06/17/2026 18:23 171 2.04
06/17/2026 18:23 100 2.04
06/17/2026 18:23 100 2.04
06/17/2026 18:23 50 2.04
06/17/2026 18:23 171 2.04
06/17/2026 18:23 100 2.04
06/17/2026 18:23 100 2.04
06/17/2026 18:23 46 2.04
06/17/2026 18:23 13 2.04
06/17/2026 18:23 37 2.04
06/17/2026 18:23 300 2.04
06/17/2026 18:23 60 2.04
06/17/2026 18:23 8 2.04
06/17/2026 18:23 4 2.04
06/17/2026 18:23 2 2.04
06/17/2026 18:23 2 2.04
06/17/2026 18:23 3 2.04
06/17/2026 18:23 6 2.04
06/17/2026 18:23 41 2.04
06/17/2026 18:23 64 2.04
06/17/2026 18:16 50 2.035
06/17/2026 18:16 50 2.035
06/17/2026 18:16 50 2.035
06/17/2026 18:15 50 2.035
06/17/2026 18:15 50 2.035
06/17/2026 18:13 50 2.035
06/17/2026 18:13 50 2.035
06/17/2026 18:12 25 2.035
06/17/2026 18:12 50 2.035
06/17/2026 18:12 25 2.035
06/17/2026 18:12 50 2.035
06/17/2026 18:12 50 2.035
06/17/2026 18:10 50 2.035
06/17/2026 18:10 25 2.035
06/17/2026 18:10 25 2.035
06/17/2026 18:10 50 2.035
06/17/2026 18:10 50 2.035
06/17/2026 18:10 75 2.03
06/17/2026 18:10 25 2.03
06/17/2026 18:02 75 2.03
06/17/2026 17:45 50 2.015
06/17/2026 17:45 50 2.015
06/17/2026 17:45 10 2.01
06/17/2026 17:43 41 2.00
06/17/2026 17:30 10 2.00
06/17/2026 17:30 90 2.00
06/17/2026 17:30 10 2.00
06/17/2026 17:30 100 2.00
06/17/2026 17:24 25 2.01
06/17/2026 17:24 4 2.01
06/17/2026 17:24 1 2.01
06/17/2026 17:24 18 2.01
06/17/2026 17:24 4 2.01
06/17/2026 17:16 50 2.01
06/17/2026 17:16 50 2.01
06/17/2026 17:16 50 2.01
06/17/2026 17:15 100 2.01
06/17/2026 17:13 50 2.01
06/17/2026 17:12 50 2.01
06/17/2026 16:48 25 2.00
06/17/2026 16:48 50 2.00
06/17/2026 16:48 25 2.00
06/17/2026 16:48 50 2.00
06/17/2026 16:48 50 2.00
06/17/2026 16:48 50 2.00
06/17/2026 16:48 50 2.00
06/17/2026 16:47 100 1.98
06/17/2026 16:47 100 2.00
06/17/2026 16:47 57 2.00
06/17/2026 16:47 100 2.00
06/17/2026 16:47 500 2.00
06/17/2026 16:47 100 2.01
06/17/2026 16:47 10 2.01
06/17/2026 16:47 100 2.01
06/17/2026 16:40 10 2.02
06/17/2026 16:40 100 2.02
06/17/2026 16:40 100 2.02
06/17/2026 16:40 10 2.02
06/17/2026 16:40 10 2.02
06/17/2026 16:40 100 2.02
06/17/2026 16:35 11 2.03
06/17/2026 16:35 9 2.03
06/17/2026 16:26 13 2.03
06/17/2026 16:26 9 2.03
06/17/2026 16:26 10 2.03
06/17/2026 16:16 13 2.03
06/17/2026 16:16 21 2.03
06/17/2026 16:16 100 2.03
06/17/2026 16:16 100 2.03
06/17/2026 16:16 25 2.04
06/17/2026 16:14 100 2.03
06/17/2026 16:14 25 2.025
06/17/2026 16:08 15 2.025
06/17/2026 16:08 25 2.025
06/17/2026 16:02 50 2.025
06/17/2026 15:57 200 2.03
06/17/2026 15:56 100 2.02
06/17/2026 15:53 22 2.01
06/17/2026 15:52 10 2.02
06/17/2026 15:52 10 2.02
06/17/2026 15:52 50 2.02
06/17/2026 15:52 100 2.02
06/17/2026 15:52 1800 2.02
06/17/2026 15:52 25 2.02
06/17/2026 15:49 200 2.02
06/17/2026 15:44 300 2.04
06/17/2026 15:44 600 2.04
06/17/2026 15:44 600 2.04
06/17/2026 15:44 2302 2.04
06/17/2026 15:40 650 2.00
06/17/2026 15:40 68 2.00
06/17/2026 15:30 25 1.98
06/17/2026 15:30 1256 1.98
06/17/2026 14:26 2 1.95