Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:33:28
|
Bid
06/17/2026 -
21:35:38
|
Bid Volume |
Ask
06/17/2026 -
21:35:38
|
Ask Volume |
|---|---|---|---|---|
|
1.94
-0.01
(
-0.51% )
|
1.92
|
300 |
2.04
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:33 | 100 | 1.94 |
| 06/17/2026 21:32 | 22 | 1.94 |
| 06/17/2026 21:32 | 28 | 1.94 |
| 06/17/2026 21:31 | 100 | 1.955 |
| 06/17/2026 21:31 | 50 | 1.95 |
| 06/17/2026 21:31 | 50 | 1.94 |
| 06/17/2026 21:31 | 5 | 1.95 |
| 06/17/2026 21:31 | 545 | 1.95 |
| 06/17/2026 21:31 | 1000 | 1.95 |
| 06/17/2026 21:31 | 62 | 1.96 |
| 06/17/2026 21:31 | 17 | 1.96 |
| 06/17/2026 21:24 | 100 | 1.965 |
| 06/17/2026 21:24 | 50 | 1.965 |
| 06/17/2026 21:24 | 2 | 1.97 |
| 06/17/2026 21:24 | 29 | 1.96 |
| 06/17/2026 21:24 | 19 | 1.96 |
| 06/17/2026 21:24 | 23 | 1.96 |
| 06/17/2026 21:24 | 12 | 1.96 |
| 06/17/2026 21:24 | 19 | 1.96 |
| 06/17/2026 21:24 | 100 | 1.96 |
| 06/17/2026 21:24 | 12 | 1.96 |
| 06/17/2026 21:24 | 29 | 1.96 |
| 06/17/2026 21:24 | 19 | 1.96 |
| 06/17/2026 21:24 | 19 | 1.96 |
| 06/17/2026 21:24 | 23 | 1.96 |
| 06/17/2026 21:24 | 19 | 1.97 |
| 06/17/2026 21:24 | 47 | 1.97 |
| 06/17/2026 21:24 | 19 | 1.97 |
| 06/17/2026 21:24 | 28 | 1.97 |
| 06/17/2026 21:24 | 19 | 1.96 |
| 06/17/2026 21:24 | 100 | 1.96 |
| 06/17/2026 21:24 | 83 | 1.96 |
| 06/17/2026 21:24 | 12 | 1.96 |
| 06/17/2026 21:24 | 83 | 1.96 |
| 06/17/2026 21:24 | 23 | 1.97 |
| 06/17/2026 21:23 | 23 | 1.97 |
| 06/17/2026 21:23 | 17 | 1.96 |
| 06/17/2026 21:22 | 36 | 1.97 |
| 06/17/2026 21:22 | 100 | 1.97 |
| 06/17/2026 21:22 | 100 | 1.97 |
| 06/17/2026 21:18 | 200 | 1.98 |
| 06/17/2026 21:16 | 100 | 1.99 |
| 06/17/2026 21:16 | 100 | 1.99 |
| 06/17/2026 21:16 | 10 | 1.99 |
| 06/17/2026 21:08 | 100 | 2.005 |
| 06/17/2026 21:06 | 6 | 1.99 |
| 06/17/2026 21:04 | 5 | 1.99 |
| 06/17/2026 20:59 | 10 | 2.00 |
| 06/17/2026 20:59 | 100 | 2.00 |
| 06/17/2026 20:59 | 100 | 2.00 |
| 06/17/2026 20:59 | 40 | 2.00 |
| 06/17/2026 20:45 | 100 | 1.99 |
| 06/17/2026 20:45 | 77 | 1.99 |
| 06/17/2026 20:45 | 100 | 1.99 |
| 06/17/2026 20:39 | 100 | 2.015 |
| 06/17/2026 20:32 | 100 | 2.00 |
| 06/17/2026 20:31 | 84 | 2.01 |
| 06/17/2026 20:15 | 100 | 2.00 |
| 06/17/2026 20:15 | 100 | 2.00 |
| 06/17/2026 20:15 | 900 | 2.00 |
| 06/17/2026 20:15 | 50 | 1.99 |
| 06/17/2026 20:15 | 50 | 1.99 |
| 06/17/2026 20:14 | 50 | 1.99 |
| 06/17/2026 20:14 | 50 | 1.99 |
| 06/17/2026 20:14 | 50 | 1.99 |
| 06/17/2026 20:14 | 50 | 1.99 |
| 06/17/2026 20:14 | 50 | 1.99 |
| 06/17/2026 20:14 | 50 | 1.99 |
| 06/17/2026 20:14 | 50 | 1.99 |
| 06/17/2026 20:14 | 50 | 1.99 |
| 06/17/2026 20:14 | 25 | 1.99 |
| 06/17/2026 20:14 | 25 | 1.99 |
| 06/17/2026 20:14 | 25 | 1.99 |
| 06/17/2026 20:14 | 25 | 1.99 |
| 06/17/2026 20:14 | 25 | 1.99 |
| 06/17/2026 20:14 | 25 | 1.99 |
| 06/17/2026 20:14 | 25 | 1.99 |
| 06/17/2026 20:14 | 25 | 1.99 |
| 06/17/2026 20:14 | 25 | 1.99 |
| 06/17/2026 20:14 | 25 | 1.99 |
| 06/17/2026 20:14 | 50 | 1.99 |
| 06/17/2026 20:14 | 50 | 1.99 |
| 06/17/2026 20:13 | 50 | 1.995 |
| 06/17/2026 20:13 | 50 | 1.995 |
| 06/17/2026 20:13 | 50 | 1.995 |
| 06/17/2026 20:12 | 100 | 1.99 |
| 06/17/2026 20:04 | 50 | 1.99 |
| 06/17/2026 20:04 | 50 | 1.99 |
| 06/17/2026 20:02 | 1 | 2.00 |
| 06/17/2026 20:02 | 100 | 2.00 |
| 06/17/2026 20:01 | 50 | 2.01 |
| 06/17/2026 20:00 | 12 | 2.015 |
| 06/17/2026 20:00 | 1 | 2.03 |
| 06/17/2026 19:58 | 25 | 2.03 |
| 06/17/2026 19:34 | 38 | 2.04 |
| 06/17/2026 19:31 | 73 | 2.03 |
| 06/17/2026 19:31 | 27 | 2.03 |
| 06/17/2026 19:31 | 100 | 2.03 |
| 06/17/2026 19:31 | 100 | 2.03 |
| 06/17/2026 19:21 | 100 | 2.03 |
| 06/17/2026 19:08 | 74 | 2.04 |
| 06/17/2026 19:08 | 100 | 2.03 |
| 06/17/2026 19:08 | 26 | 2.03 |
| 06/17/2026 19:06 | 45 | 2.03 |
| 06/17/2026 19:06 | 129 | 2.03 |
| 06/17/2026 19:06 | 2 | 2.02 |
| 06/17/2026 19:06 | 41 | 2.02 |
| 06/17/2026 19:06 | 20 | 2.02 |
| 06/17/2026 19:06 | 16 | 2.02 |
| 06/17/2026 19:06 | 8 | 2.02 |
| 06/17/2026 19:06 | 4 | 2.02 |
| 06/17/2026 19:06 | 4 | 2.02 |
| 06/17/2026 19:06 | 2 | 2.02 |
| 06/17/2026 19:06 | 2 | 2.02 |
| 06/17/2026 19:06 | 23 | 2.02 |
| 06/17/2026 19:06 | 13 | 2.02 |
| 06/17/2026 19:06 | 100 | 2.02 |
| 06/17/2026 19:06 | 86 | 2.02 |
| 06/17/2026 19:06 | 2 | 2.02 |
| 06/17/2026 19:06 | 45 | 2.02 |
| 06/17/2026 19:06 | 41 | 2.02 |
| 06/17/2026 18:58 | 11 | 2.01 |
| 06/17/2026 18:52 | 25 | 2.01 |
| 06/17/2026 18:40 | 100 | 2.03 |
| 06/17/2026 18:40 | 10 | 2.03 |
| 06/17/2026 18:40 | 10 | 2.03 |
| 06/17/2026 18:40 | 10 | 2.03 |
| 06/17/2026 18:40 | 10 | 2.03 |
| 06/17/2026 18:36 | 100 | 2.035 |
| 06/17/2026 18:27 | 100 | 2.04 |
| 06/17/2026 18:23 | 14 | 2.035 |
| 06/17/2026 18:23 | 1 | 2.04 |
| 06/17/2026 18:23 | 100 | 2.04 |
| 06/17/2026 18:23 | 50 | 2.04 |
| 06/17/2026 18:23 | 171 | 2.04 |
| 06/17/2026 18:23 | 100 | 2.04 |
| 06/17/2026 18:23 | 100 | 2.04 |
| 06/17/2026 18:23 | 100 | 2.04 |
| 06/17/2026 18:23 | 103 | 2.04 |
| 06/17/2026 18:23 | 13 | 2.04 |
| 06/17/2026 18:23 | 33 | 2.04 |
| 06/17/2026 18:23 | 171 | 2.04 |
| 06/17/2026 18:23 | 100 | 2.04 |
| 06/17/2026 18:23 | 100 | 2.04 |
| 06/17/2026 18:23 | 50 | 2.04 |
| 06/17/2026 18:23 | 171 | 2.04 |
| 06/17/2026 18:23 | 100 | 2.04 |
| 06/17/2026 18:23 | 100 | 2.04 |
| 06/17/2026 18:23 | 46 | 2.04 |
| 06/17/2026 18:23 | 13 | 2.04 |
| 06/17/2026 18:23 | 37 | 2.04 |
| 06/17/2026 18:23 | 300 | 2.04 |
| 06/17/2026 18:23 | 60 | 2.04 |
| 06/17/2026 18:23 | 8 | 2.04 |
| 06/17/2026 18:23 | 4 | 2.04 |
| 06/17/2026 18:23 | 2 | 2.04 |
| 06/17/2026 18:23 | 2 | 2.04 |
| 06/17/2026 18:23 | 3 | 2.04 |
| 06/17/2026 18:23 | 6 | 2.04 |
| 06/17/2026 18:23 | 41 | 2.04 |
| 06/17/2026 18:23 | 64 | 2.04 |
| 06/17/2026 18:16 | 50 | 2.035 |
| 06/17/2026 18:16 | 50 | 2.035 |
| 06/17/2026 18:16 | 50 | 2.035 |
| 06/17/2026 18:15 | 50 | 2.035 |
| 06/17/2026 18:15 | 50 | 2.035 |
| 06/17/2026 18:13 | 50 | 2.035 |
| 06/17/2026 18:13 | 50 | 2.035 |
| 06/17/2026 18:12 | 25 | 2.035 |
| 06/17/2026 18:12 | 50 | 2.035 |
| 06/17/2026 18:12 | 25 | 2.035 |
| 06/17/2026 18:12 | 50 | 2.035 |
| 06/17/2026 18:12 | 50 | 2.035 |
| 06/17/2026 18:10 | 50 | 2.035 |
| 06/17/2026 18:10 | 25 | 2.035 |
| 06/17/2026 18:10 | 25 | 2.035 |
| 06/17/2026 18:10 | 50 | 2.035 |
| 06/17/2026 18:10 | 50 | 2.035 |
| 06/17/2026 18:10 | 75 | 2.03 |
| 06/17/2026 18:10 | 25 | 2.03 |
| 06/17/2026 18:02 | 75 | 2.03 |
| 06/17/2026 17:45 | 50 | 2.015 |
| 06/17/2026 17:45 | 50 | 2.015 |
| 06/17/2026 17:45 | 10 | 2.01 |
| 06/17/2026 17:43 | 41 | 2.00 |
| 06/17/2026 17:30 | 10 | 2.00 |
| 06/17/2026 17:30 | 90 | 2.00 |
| 06/17/2026 17:30 | 10 | 2.00 |
| 06/17/2026 17:30 | 100 | 2.00 |
| 06/17/2026 17:24 | 25 | 2.01 |
| 06/17/2026 17:24 | 4 | 2.01 |
| 06/17/2026 17:24 | 1 | 2.01 |
| 06/17/2026 17:24 | 18 | 2.01 |
| 06/17/2026 17:24 | 4 | 2.01 |
| 06/17/2026 17:16 | 50 | 2.01 |
| 06/17/2026 17:16 | 50 | 2.01 |
| 06/17/2026 17:16 | 50 | 2.01 |
| 06/17/2026 17:15 | 100 | 2.01 |
| 06/17/2026 17:13 | 50 | 2.01 |
| 06/17/2026 17:12 | 50 | 2.01 |
| 06/17/2026 16:48 | 25 | 2.00 |
| 06/17/2026 16:48 | 50 | 2.00 |
| 06/17/2026 16:48 | 25 | 2.00 |
| 06/17/2026 16:48 | 50 | 2.00 |
| 06/17/2026 16:48 | 50 | 2.00 |
| 06/17/2026 16:48 | 50 | 2.00 |
| 06/17/2026 16:48 | 50 | 2.00 |
| 06/17/2026 16:47 | 100 | 1.98 |
| 06/17/2026 16:47 | 100 | 2.00 |
| 06/17/2026 16:47 | 57 | 2.00 |
| 06/17/2026 16:47 | 100 | 2.00 |
| 06/17/2026 16:47 | 500 | 2.00 |
| 06/17/2026 16:47 | 100 | 2.01 |
| 06/17/2026 16:47 | 10 | 2.01 |
| 06/17/2026 16:47 | 100 | 2.01 |
| 06/17/2026 16:40 | 10 | 2.02 |
| 06/17/2026 16:40 | 100 | 2.02 |
| 06/17/2026 16:40 | 100 | 2.02 |
| 06/17/2026 16:40 | 10 | 2.02 |
| 06/17/2026 16:40 | 10 | 2.02 |
| 06/17/2026 16:40 | 100 | 2.02 |
| 06/17/2026 16:35 | 11 | 2.03 |
| 06/17/2026 16:35 | 9 | 2.03 |
| 06/17/2026 16:26 | 13 | 2.03 |
| 06/17/2026 16:26 | 9 | 2.03 |
| 06/17/2026 16:26 | 10 | 2.03 |
| 06/17/2026 16:16 | 13 | 2.03 |
| 06/17/2026 16:16 | 21 | 2.03 |
| 06/17/2026 16:16 | 100 | 2.03 |
| 06/17/2026 16:16 | 100 | 2.03 |
| 06/17/2026 16:16 | 25 | 2.04 |
| 06/17/2026 16:14 | 100 | 2.03 |
| 06/17/2026 16:14 | 25 | 2.025 |
| 06/17/2026 16:08 | 15 | 2.025 |
| 06/17/2026 16:08 | 25 | 2.025 |
| 06/17/2026 16:02 | 50 | 2.025 |
| 06/17/2026 15:57 | 200 | 2.03 |
| 06/17/2026 15:56 | 100 | 2.02 |
| 06/17/2026 15:53 | 22 | 2.01 |
| 06/17/2026 15:52 | 10 | 2.02 |
| 06/17/2026 15:52 | 10 | 2.02 |
| 06/17/2026 15:52 | 50 | 2.02 |
| 06/17/2026 15:52 | 100 | 2.02 |
| 06/17/2026 15:52 | 1800 | 2.02 |
| 06/17/2026 15:52 | 25 | 2.02 |
| 06/17/2026 15:49 | 200 | 2.02 |
| 06/17/2026 15:44 | 300 | 2.04 |
| 06/17/2026 15:44 | 600 | 2.04 |
| 06/17/2026 15:44 | 600 | 2.04 |
| 06/17/2026 15:44 | 2302 | 2.04 |
| 06/17/2026 15:40 | 650 | 2.00 |
| 06/17/2026 15:40 | 68 | 2.00 |
| 06/17/2026 15:30 | 25 | 1.98 |
| 06/17/2026 15:30 | 1256 | 1.98 |
| 06/17/2026 14:26 | 2 | 1.95 |