Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.91
-0.04
(
-2.05% )
|
1.90
|
500 |
1.93
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.91 |
| 06/17/2026 22:30 | � | 1.91 |
| 06/17/2026 22:18 | 300 | 1.92 |
| 06/17/2026 22:00 | � | 1.91 |
| 06/17/2026 22:00 | 4960 | 1.91 |
| 06/17/2026 21:59 | 200 | 1.91 |
| 06/17/2026 21:59 | 62 | 1.91 |
| 06/17/2026 21:59 | 39 | 1.91 |
| 06/17/2026 21:59 | 100 | 1.91 |
| 06/17/2026 21:59 | 92 | 1.91 |
| 06/17/2026 21:59 | 52 | 1.91 |
| 06/17/2026 21:59 | 113 | 1.91 |
| 06/17/2026 21:59 | 64 | 1.91 |
| 06/17/2026 21:59 | 88 | 1.91 |
| 06/17/2026 21:59 | 91 | 1.91 |
| 06/17/2026 21:59 | 100 | 1.91 |
| 06/17/2026 21:59 | 67 | 1.91 |
| 06/17/2026 21:59 | 47 | 1.91 |
| 06/17/2026 21:59 | 47 | 1.91 |
| 06/17/2026 21:59 | 34 | 1.91 |
| 06/17/2026 21:59 | 94 | 1.91 |
| 06/17/2026 21:59 | 47 | 1.91 |
| 06/17/2026 21:59 | 47 | 1.91 |
| 06/17/2026 21:59 | 93 | 1.91 |
| 06/17/2026 21:59 | 28 | 1.91 |
| 06/17/2026 21:59 | 200 | 1.91 |
| 06/17/2026 21:59 | 10 | 1.91 |
| 06/17/2026 21:59 | 11 | 1.91 |
| 06/17/2026 21:59 | 49 | 1.91 |
| 06/17/2026 21:58 | 30 | 1.91 |
| 06/17/2026 21:58 | 100 | 1.91 |
| 06/17/2026 21:58 | 1 | 1.91 |
| 06/17/2026 21:58 | 14 | 1.91 |
| 06/17/2026 21:58 | 86 | 1.91 |
| 06/17/2026 21:58 | 100 | 1.91 |
| 06/17/2026 21:58 | 50 | 1.91 |
| 06/17/2026 21:58 | 1 | 1.91 |
| 06/17/2026 21:58 | 100 | 1.915 |
| 06/17/2026 21:58 | 16 | 1.92 |
| 06/17/2026 21:58 | 84 | 1.92 |
| 06/17/2026 21:58 | 12 | 1.92 |
| 06/17/2026 21:58 | 24 | 1.92 |
| 06/17/2026 21:58 | 39 | 1.92 |
| 06/17/2026 21:58 | 59 | 1.92 |
| 06/17/2026 21:58 | 134 | 1.925 |
| 06/17/2026 21:58 | 12 | 1.92 |
| 06/17/2026 21:58 | 39 | 1.92 |
| 06/17/2026 21:58 | 59 | 1.92 |
| 06/17/2026 21:58 | 36 | 1.92 |
| 06/17/2026 21:58 | 36 | 1.92 |
| 06/17/2026 21:58 | 36 | 1.925 |
| 06/17/2026 21:57 | 36 | 1.925 |
| 06/17/2026 21:57 | 5 | 1.925 |
| 06/17/2026 21:57 | 159 | 1.925 |
| 06/17/2026 21:57 | 36 | 1.925 |
| 06/17/2026 21:57 | 64 | 1.92 |
| 06/17/2026 21:57 | 5 | 1.92 |
| 06/17/2026 21:57 | 30 | 1.92 |
| 06/17/2026 21:57 | 2 | 1.92 |
| 06/17/2026 21:57 | 1 | 1.92 |
| 06/17/2026 21:57 | 10 | 1.92 |
| 06/17/2026 21:57 | 1 | 1.92 |
| 06/17/2026 21:57 | 49 | 1.925 |
| 06/17/2026 21:57 | 60 | 1.92 |
| 06/17/2026 21:57 | 25 | 1.92 |
| 06/17/2026 21:57 | 20 | 1.92 |
| 06/17/2026 21:57 | 100 | 1.93 |
| 06/17/2026 21:57 | 100 | 1.93 |
| 06/17/2026 21:56 | 56 | 1.93 |
| 06/17/2026 21:55 | 67 | 1.93 |
| 06/17/2026 21:55 | 36 | 1.93 |
| 06/17/2026 21:55 | 200 | 1.93 |
| 06/17/2026 21:55 | 80 | 1.92 |
| 06/17/2026 21:55 | 200 | 1.92 |
| 06/17/2026 21:53 | 100 | 1.935 |
| 06/17/2026 21:51 | 200 | 1.935 |
| 06/17/2026 21:50 | 200 | 1.935 |
| 06/17/2026 21:50 | 100 | 1.935 |
| 06/17/2026 21:50 | 19 | 1.93 |
| 06/17/2026 21:50 | 827 | 1.93 |
| 06/17/2026 21:50 | 396 | 1.93 |
| 06/17/2026 21:50 | 297 | 1.93 |
| 06/17/2026 21:50 | 200 | 1.93 |
| 06/17/2026 21:50 | 10 | 1.93 |
| 06/17/2026 21:50 | 100 | 1.93 |
| 06/17/2026 21:50 | 100 | 1.93 |
| 06/17/2026 21:50 | 50 | 1.93 |
| 06/17/2026 21:50 | 20 | 1.93 |
| 06/17/2026 21:45 | 100 | 1.94 |
| 06/17/2026 21:44 | 55 | 1.94 |
| 06/17/2026 21:44 | 14 | 1.94 |
| 06/17/2026 21:43 | 25 | 1.94 |
| 06/17/2026 21:43 | 100 | 1.94 |
| 06/17/2026 21:43 | 100 | 1.94 |
| 06/17/2026 21:43 | 200 | 1.935 |
| 06/17/2026 21:43 | 25 | 1.935 |
| 06/17/2026 21:43 | 25 | 1.935 |
| 06/17/2026 21:43 | 25 | 1.935 |
| 06/17/2026 21:43 | 25 | 1.935 |
| 06/17/2026 21:43 | 25 | 1.935 |
| 06/17/2026 21:43 | 25 | 1.935 |
| 06/17/2026 21:43 | 25 | 1.935 |
| 06/17/2026 21:43 | 50 | 1.935 |
| 06/17/2026 21:43 | 25 | 1.935 |
| 06/17/2026 21:43 | 50 | 1.935 |
| 06/17/2026 21:43 | 25 | 1.935 |
| 06/17/2026 21:43 | 50 | 1.935 |
| 06/17/2026 21:43 | 50 | 1.935 |
| 06/17/2026 21:43 | 50 | 1.935 |
| 06/17/2026 21:43 | 25 | 1.935 |
| 06/17/2026 21:43 | 50 | 1.935 |
| 06/17/2026 21:43 | 50 | 1.935 |
| 06/17/2026 21:43 | 50 | 1.935 |
| 06/17/2026 21:43 | 50 | 1.935 |
| 06/17/2026 21:39 | 5 | 1.93 |
| 06/17/2026 21:38 | 100 | 1.94 |
| 06/17/2026 21:37 | 100 | 1.95 |
| 06/17/2026 21:37 | 100 | 1.95 |
| 06/17/2026 21:37 | 100 | 1.95 |
| 06/17/2026 21:33 | 100 | 1.94 |
| 06/17/2026 21:32 | 22 | 1.94 |
| 06/17/2026 21:32 | 28 | 1.94 |
| 06/17/2026 21:31 | 100 | 1.955 |
| 06/17/2026 21:31 | 50 | 1.95 |
| 06/17/2026 21:31 | 50 | 1.94 |
| 06/17/2026 21:31 | 5 | 1.95 |
| 06/17/2026 21:31 | 545 | 1.95 |
| 06/17/2026 21:31 | 1000 | 1.95 |
| 06/17/2026 21:31 | 62 | 1.96 |
| 06/17/2026 21:31 | 17 | 1.96 |
| 06/17/2026 21:24 | 100 | 1.965 |
| 06/17/2026 21:24 | 50 | 1.965 |
| 06/17/2026 21:24 | 2 | 1.97 |
| 06/17/2026 21:24 | 29 | 1.96 |
| 06/17/2026 21:24 | 19 | 1.96 |
| 06/17/2026 21:24 | 23 | 1.96 |
| 06/17/2026 21:24 | 12 | 1.96 |
| 06/17/2026 21:24 | 19 | 1.96 |
| 06/17/2026 21:24 | 100 | 1.96 |
| 06/17/2026 21:24 | 12 | 1.96 |
| 06/17/2026 21:24 | 29 | 1.96 |
| 06/17/2026 21:24 | 19 | 1.96 |
| 06/17/2026 21:24 | 19 | 1.96 |
| 06/17/2026 21:24 | 23 | 1.96 |
| 06/17/2026 21:24 | 19 | 1.97 |
| 06/17/2026 21:24 | 47 | 1.97 |
| 06/17/2026 21:24 | 19 | 1.97 |
| 06/17/2026 21:24 | 28 | 1.97 |
| 06/17/2026 21:24 | 19 | 1.96 |
| 06/17/2026 21:24 | 100 | 1.96 |
| 06/17/2026 21:24 | 83 | 1.96 |
| 06/17/2026 21:24 | 12 | 1.96 |
| 06/17/2026 21:24 | 83 | 1.96 |
| 06/17/2026 21:24 | 23 | 1.97 |
| 06/17/2026 21:23 | 23 | 1.97 |
| 06/17/2026 21:23 | 17 | 1.96 |
| 06/17/2026 21:22 | 36 | 1.97 |
| 06/17/2026 21:22 | 100 | 1.97 |
| 06/17/2026 21:22 | 100 | 1.97 |
| 06/17/2026 21:18 | 200 | 1.98 |
| 06/17/2026 21:16 | 100 | 1.99 |
| 06/17/2026 21:16 | 100 | 1.99 |
| 06/17/2026 21:16 | 10 | 1.99 |
| 06/17/2026 21:08 | 100 | 2.005 |
| 06/17/2026 21:06 | 6 | 1.99 |
| 06/17/2026 21:04 | 5 | 1.99 |
| 06/17/2026 20:59 | 10 | 2.00 |
| 06/17/2026 20:59 | 100 | 2.00 |
| 06/17/2026 20:59 | 100 | 2.00 |
| 06/17/2026 20:59 | 40 | 2.00 |
| 06/17/2026 20:45 | 100 | 1.99 |
| 06/17/2026 20:45 | 77 | 1.99 |
| 06/17/2026 20:45 | 100 | 1.99 |
| 06/17/2026 20:39 | 100 | 2.015 |
| 06/17/2026 20:32 | 100 | 2.00 |
| 06/17/2026 20:31 | 84 | 2.01 |
| 06/17/2026 20:15 | 100 | 2.00 |
| 06/17/2026 20:15 | 100 | 2.00 |
| 06/17/2026 20:15 | 900 | 2.00 |
| 06/17/2026 20:15 | 50 | 1.99 |
| 06/17/2026 20:15 | 50 | 1.99 |
| 06/17/2026 20:14 | 50 | 1.99 |
| 06/17/2026 20:14 | 50 | 1.99 |
| 06/17/2026 20:14 | 50 | 1.99 |
| 06/17/2026 20:14 | 50 | 1.99 |
| 06/17/2026 20:14 | 50 | 1.99 |
| 06/17/2026 20:14 | 50 | 1.99 |
| 06/17/2026 20:14 | 50 | 1.99 |
| 06/17/2026 20:14 | 50 | 1.99 |
| 06/17/2026 20:14 | 25 | 1.99 |
| 06/17/2026 20:14 | 25 | 1.99 |
| 06/17/2026 20:14 | 25 | 1.99 |
| 06/17/2026 20:14 | 25 | 1.99 |
| 06/17/2026 20:14 | 25 | 1.99 |
| 06/17/2026 20:14 | 25 | 1.99 |
| 06/17/2026 20:14 | 25 | 1.99 |
| 06/17/2026 20:14 | 25 | 1.99 |
| 06/17/2026 20:14 | 25 | 1.99 |
| 06/17/2026 20:14 | 25 | 1.99 |
| 06/17/2026 20:14 | 50 | 1.99 |
| 06/17/2026 20:14 | 50 | 1.99 |
| 06/17/2026 20:13 | 50 | 1.995 |
| 06/17/2026 20:13 | 50 | 1.995 |
| 06/17/2026 20:13 | 50 | 1.995 |
| 06/17/2026 20:12 | 100 | 1.99 |
| 06/17/2026 20:04 | 50 | 1.99 |
| 06/17/2026 20:04 | 50 | 1.99 |
| 06/17/2026 20:02 | 1 | 2.00 |
| 06/17/2026 20:02 | 100 | 2.00 |
| 06/17/2026 20:01 | 50 | 2.01 |
| 06/17/2026 20:00 | 12 | 2.015 |
| 06/17/2026 20:00 | 1 | 2.03 |
| 06/17/2026 19:58 | 25 | 2.03 |
| 06/17/2026 19:34 | 38 | 2.04 |
| 06/17/2026 19:31 | 73 | 2.03 |
| 06/17/2026 19:31 | 27 | 2.03 |
| 06/17/2026 19:31 | 100 | 2.03 |
| 06/17/2026 19:31 | 100 | 2.03 |
| 06/17/2026 19:21 | 100 | 2.03 |
| 06/17/2026 19:08 | 74 | 2.04 |
| 06/17/2026 19:08 | 100 | 2.03 |
| 06/17/2026 19:08 | 26 | 2.03 |
| 06/17/2026 19:06 | 45 | 2.03 |
| 06/17/2026 19:06 | 129 | 2.03 |
| 06/17/2026 19:06 | 2 | 2.02 |
| 06/17/2026 19:06 | 41 | 2.02 |
| 06/17/2026 19:06 | 20 | 2.02 |
| 06/17/2026 19:06 | 16 | 2.02 |
| 06/17/2026 19:06 | 8 | 2.02 |
| 06/17/2026 19:06 | 4 | 2.02 |
| 06/17/2026 19:06 | 4 | 2.02 |
| 06/17/2026 19:06 | 2 | 2.02 |
| 06/17/2026 19:06 | 2 | 2.02 |
| 06/17/2026 19:06 | 23 | 2.02 |
| 06/17/2026 19:06 | 13 | 2.02 |
| 06/17/2026 19:06 | 100 | 2.02 |
| 06/17/2026 19:06 | 86 | 2.02 |
| 06/17/2026 19:06 | 2 | 2.02 |
| 06/17/2026 19:06 | 45 | 2.02 |
| 06/17/2026 19:06 | 41 | 2.02 |
| 06/17/2026 18:58 | 11 | 2.01 |
| 06/17/2026 18:52 | 25 | 2.01 |
| 06/17/2026 18:40 | 100 | 2.03 |
| 06/17/2026 18:40 | 10 | 2.03 |
| 06/17/2026 18:40 | 10 | 2.03 |
| 06/17/2026 18:40 | 10 | 2.03 |
| 06/17/2026 18:40 | 10 | 2.03 |
| 06/17/2026 18:36 | 100 | 2.035 |
| 06/17/2026 18:27 | 100 | 2.04 |
| 06/17/2026 18:23 | 14 | 2.035 |
| 06/17/2026 18:23 | 1 | 2.04 |
| 06/17/2026 18:23 | 100 | 2.04 |
| 06/17/2026 18:23 | 50 | 2.04 |
| 06/17/2026 18:23 | 171 | 2.04 |
| 06/17/2026 18:23 | 100 | 2.04 |
| 06/17/2026 18:23 | 100 | 2.04 |
| 06/17/2026 18:23 | 100 | 2.04 |
| 06/17/2026 18:23 | 103 | 2.04 |
| 06/17/2026 18:23 | 13 | 2.04 |
| 06/17/2026 18:23 | 33 | 2.04 |
| 06/17/2026 18:23 | 171 | 2.04 |
| 06/17/2026 18:23 | 100 | 2.04 |
| 06/17/2026 18:23 | 100 | 2.04 |
| 06/17/2026 18:23 | 50 | 2.04 |
| 06/17/2026 18:23 | 171 | 2.04 |
| 06/17/2026 18:23 | 100 | 2.04 |
| 06/17/2026 18:23 | 100 | 2.04 |
| 06/17/2026 18:23 | 46 | 2.04 |
| 06/17/2026 18:23 | 13 | 2.04 |
| 06/17/2026 18:23 | 37 | 2.04 |
| 06/17/2026 18:23 | 300 | 2.04 |
| 06/17/2026 18:23 | 60 | 2.04 |
| 06/17/2026 18:23 | 8 | 2.04 |
| 06/17/2026 18:23 | 4 | 2.04 |
| 06/17/2026 18:23 | 2 | 2.04 |
| 06/17/2026 18:23 | 2 | 2.04 |
| 06/17/2026 18:23 | 3 | 2.04 |
| 06/17/2026 18:23 | 6 | 2.04 |
| 06/17/2026 18:23 | 41 | 2.04 |
| 06/17/2026 18:23 | 64 | 2.04 |
| 06/17/2026 18:16 | 50 | 2.035 |
| 06/17/2026 18:16 | 50 | 2.035 |
| 06/17/2026 18:16 | 50 | 2.035 |
| 06/17/2026 18:15 | 50 | 2.035 |
| 06/17/2026 18:15 | 50 | 2.035 |
| 06/17/2026 18:13 | 50 | 2.035 |
| 06/17/2026 18:13 | 50 | 2.035 |
| 06/17/2026 18:12 | 25 | 2.035 |
| 06/17/2026 18:12 | 50 | 2.035 |
| 06/17/2026 18:12 | 25 | 2.035 |
| 06/17/2026 18:12 | 50 | 2.035 |
| 06/17/2026 18:12 | 50 | 2.035 |
| 06/17/2026 18:10 | 50 | 2.035 |
| 06/17/2026 18:10 | 25 | 2.035 |
| 06/17/2026 18:10 | 25 | 2.035 |
| 06/17/2026 18:10 | 50 | 2.035 |
| 06/17/2026 18:10 | 50 | 2.035 |
| 06/17/2026 18:10 | 75 | 2.03 |
| 06/17/2026 18:10 | 25 | 2.03 |
| 06/17/2026 18:02 | 75 | 2.03 |
| 06/17/2026 17:45 | 50 | 2.015 |
| 06/17/2026 17:45 | 50 | 2.015 |
| 06/17/2026 17:45 | 10 | 2.01 |
| 06/17/2026 17:43 | 41 | 2.00 |
| 06/17/2026 17:30 | 10 | 2.00 |
| 06/17/2026 17:30 | 90 | 2.00 |
| 06/17/2026 17:30 | 10 | 2.00 |
| 06/17/2026 17:30 | 100 | 2.00 |
| 06/17/2026 17:24 | 25 | 2.01 |
| 06/17/2026 17:24 | 4 | 2.01 |
| 06/17/2026 17:24 | 1 | 2.01 |
| 06/17/2026 17:24 | 18 | 2.01 |
| 06/17/2026 17:24 | 4 | 2.01 |
| 06/17/2026 17:16 | 50 | 2.01 |
| 06/17/2026 17:16 | 50 | 2.01 |
| 06/17/2026 17:16 | 50 | 2.01 |
| 06/17/2026 17:15 | 100 | 2.01 |
| 06/17/2026 17:13 | 50 | 2.01 |
| 06/17/2026 17:12 | 50 | 2.01 |
| 06/17/2026 16:48 | 25 | 2.00 |
| 06/17/2026 16:48 | 50 | 2.00 |
| 06/17/2026 16:48 | 25 | 2.00 |
| 06/17/2026 16:48 | 50 | 2.00 |
| 06/17/2026 16:48 | 50 | 2.00 |
| 06/17/2026 16:48 | 50 | 2.00 |
| 06/17/2026 16:48 | 50 | 2.00 |
| 06/17/2026 16:47 | 100 | 1.98 |
| 06/17/2026 16:47 | 100 | 2.00 |
| 06/17/2026 16:47 | 57 | 2.00 |
| 06/17/2026 16:47 | 100 | 2.00 |
| 06/17/2026 16:47 | 500 | 2.00 |
| 06/17/2026 16:47 | 100 | 2.01 |
| 06/17/2026 16:47 | 10 | 2.01 |
| 06/17/2026 16:47 | 100 | 2.01 |
| 06/17/2026 16:40 | 10 | 2.02 |
| 06/17/2026 16:40 | 100 | 2.02 |
| 06/17/2026 16:40 | 100 | 2.02 |
| 06/17/2026 16:40 | 10 | 2.02 |
| 06/17/2026 16:40 | 10 | 2.02 |
| 06/17/2026 16:40 | 100 | 2.02 |
| 06/17/2026 16:35 | 11 | 2.03 |
| 06/17/2026 16:35 | 9 | 2.03 |
| 06/17/2026 16:26 | 13 | 2.03 |
| 06/17/2026 16:26 | 9 | 2.03 |
| 06/17/2026 16:26 | 10 | 2.03 |
| 06/17/2026 16:16 | 13 | 2.03 |
| 06/17/2026 16:16 | 21 | 2.03 |
| 06/17/2026 16:16 | 100 | 2.03 |
| 06/17/2026 16:16 | 100 | 2.03 |
| 06/17/2026 16:16 | 25 | 2.04 |
| 06/17/2026 16:14 | 100 | 2.03 |
| 06/17/2026 16:14 | 25 | 2.025 |
| 06/17/2026 16:08 | 15 | 2.025 |
| 06/17/2026 16:08 | 25 | 2.025 |
| 06/17/2026 16:02 | 50 | 2.025 |
| 06/17/2026 15:57 | 200 | 2.03 |
| 06/17/2026 15:56 | 100 | 2.02 |
| 06/17/2026 15:53 | 22 | 2.01 |
| 06/17/2026 15:52 | 10 | 2.02 |
| 06/17/2026 15:52 | 10 | 2.02 |
| 06/17/2026 15:52 | 50 | 2.02 |
| 06/17/2026 15:52 | 100 | 2.02 |
| 06/17/2026 15:52 | 1800 | 2.02 |
| 06/17/2026 15:52 | 25 | 2.02 |
| 06/17/2026 15:49 | 200 | 2.02 |
| 06/17/2026 15:44 | 300 | 2.04 |
| 06/17/2026 15:44 | 600 | 2.04 |
| 06/17/2026 15:44 | 600 | 2.04 |
| 06/17/2026 15:44 | 2302 | 2.04 |
| 06/17/2026 15:40 | 650 | 2.00 |
| 06/17/2026 15:40 | 68 | 2.00 |
| 06/17/2026 15:30 | 25 | 1.98 |
| 06/17/2026 15:30 | 1256 | 1.98 |
| 06/17/2026 14:26 | 2 | 1.95 |