Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.09.2026
-
18:10:50
|
Geld
29.09.2026 -
18:11:18
|
Geld Volumen |
Brief
29.09.2026 -
18:11:18
|
Brief Volumen |
|---|---|---|---|---|
|
6.26
-0.12
(
-1.88% )
|
6.25
|
16'100 |
6.26
|
3'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 18:10 | 100 | 6.26 |
| 09/29/2026 18:09 | 100 | 6.26 |
| 09/29/2026 18:09 | 100 | 6.26 |
| 09/29/2026 18:04 | 300 | 6.255 |
| 09/29/2026 18:04 | 100 | 6.26 |
| 09/29/2026 18:04 | 92 | 6.26 |
| 09/29/2026 18:04 | 100 | 6.26 |
| 09/29/2026 18:04 | 100 | 6.26 |
| 09/29/2026 18:04 | 100 | 6.26 |
| 09/29/2026 18:04 | 400 | 6.26 |
| 09/29/2026 18:04 | 100 | 6.26 |
| 09/29/2026 18:04 | 100 | 6.26 |
| 09/29/2026 18:04 | 200 | 6.26 |
| 09/29/2026 18:04 | 300 | 6.26 |
| 09/29/2026 18:04 | 300 | 6.26 |
| 09/29/2026 18:04 | 100 | 6.26 |
| 09/29/2026 18:04 | 100 | 6.26 |
| 09/29/2026 18:04 | 100 | 6.26 |
| 09/29/2026 18:04 | 100 | 6.26 |
| 09/29/2026 18:04 | 600 | 6.26 |
| 09/29/2026 18:04 | 3300 | 6.26 |
| 09/29/2026 18:04 | 800 | 6.26 |
| 09/29/2026 18:04 | 900 | 6.26 |
| 09/29/2026 18:04 | 200 | 6.26 |
| 09/29/2026 18:04 | 200 | 6.265 |
| 09/29/2026 18:03 | 100 | 6.27 |
| 09/29/2026 18:02 | 100 | 6.27 |
| 09/29/2026 18:02 | 100 | 6.27 |
| 09/29/2026 18:02 | 100 | 6.27 |
| 09/29/2026 18:02 | 300 | 6.27 |
| 09/29/2026 18:02 | 100 | 6.27 |
| 09/29/2026 18:02 | 100 | 6.27 |
| 09/29/2026 18:02 | 400 | 6.27 |
| 09/29/2026 18:02 | 400 | 6.27 |
| 09/29/2026 18:02 | 900 | 6.27 |
| 09/29/2026 18:02 | 300 | 6.27 |
| 09/29/2026 18:02 | 100 | 6.265 |
| 09/29/2026 17:59 | 100 | 6.265 |
| 09/29/2026 17:59 | 500 | 6.26 |
| 09/29/2026 17:59 | 100 | 6.26 |
| 09/29/2026 17:59 | 100 | 6.26 |
| 09/29/2026 17:59 | 100 | 6.26 |
| 09/29/2026 17:59 | 100 | 6.26 |
| 09/29/2026 17:59 | 100 | 6.26 |
| 09/29/2026 17:59 | 100 | 6.26 |
| 09/29/2026 17:59 | 200 | 6.26 |
| 09/29/2026 17:58 | 100 | 6.265 |
| 09/29/2026 17:57 | 100 | 6.26 |
| 09/29/2026 17:57 | 100 | 6.26 |
| 09/29/2026 17:57 | 200 | 6.26 |
| 09/29/2026 17:57 | 200 | 6.26 |
| 09/29/2026 17:57 | 100 | 6.26 |
| 09/29/2026 17:57 | 100 | 6.265 |
| 09/29/2026 17:57 | 100 | 6.26 |
| 09/29/2026 17:57 | 200 | 6.26 |
| 09/29/2026 17:57 | 100 | 6.26 |
| 09/29/2026 17:57 | 200 | 6.26 |
| 09/29/2026 17:57 | 100 | 6.26 |
| 09/29/2026 17:57 | 200 | 6.26 |
| 09/29/2026 17:57 | 100 | 6.26 |
| 09/29/2026 17:57 | 100 | 6.26 |
| 09/29/2026 17:57 | 300 | 6.26 |
| 09/29/2026 17:57 | 100 | 6.26 |
| 09/29/2026 17:57 | 200 | 6.26 |
| 09/29/2026 17:57 | 100 | 6.26 |
| 09/29/2026 17:55 | 1200 | 6.25 |
| 09/29/2026 17:55 | 2400 | 6.25 |
| 09/29/2026 17:55 | 100 | 6.25 |
| 09/29/2026 17:55 | 100 | 6.25 |
| 09/29/2026 17:55 | 300 | 6.25 |
| 09/29/2026 17:55 | 1000 | 6.25 |
| 09/29/2026 17:55 | 1800 | 6.25 |
| 09/29/2026 17:53 | 4400 | 6.26 |
| 09/29/2026 17:53 | 100 | 6.26 |
| 09/29/2026 17:52 | 200 | 6.26 |
| 09/29/2026 17:52 | 100 | 6.26 |
| 09/29/2026 17:52 | 100 | 6.26 |
| 09/29/2026 17:52 | 100 | 6.26 |
| 09/29/2026 17:51 | 100 | 6.27 |
| 09/29/2026 17:51 | 100 | 6.27 |
| 09/29/2026 17:51 | 300 | 6.27 |
| 09/29/2026 17:51 | 200 | 6.27 |
| 09/29/2026 17:51 | 900 | 6.27 |
| 09/29/2026 17:51 | 100 | 6.265 |
| 09/29/2026 17:51 | 100 | 6.27 |
| 09/29/2026 17:51 | 100 | 6.27 |
| 09/29/2026 17:51 | 100 | 6.27 |
| 09/29/2026 17:51 | 100 | 6.27 |
| 09/29/2026 17:51 | 100 | 6.27 |
| 09/29/2026 17:50 | 100 | 6.28 |
| 09/29/2026 17:50 | 100 | 6.28 |
| 09/29/2026 17:50 | 100 | 6.28 |
| 09/29/2026 17:49 | 700 | 6.28 |
| 09/29/2026 17:49 | 200 | 6.28 |
| 09/29/2026 17:49 | 100 | 6.28 |
| 09/29/2026 17:49 | 100 | 6.28 |
| 09/29/2026 17:49 | 2200 | 6.28 |
| 09/29/2026 17:49 | 100 | 6.28 |
| 09/29/2026 17:49 | 100 | 6.27 |
| 09/29/2026 17:49 | 100 | 6.27 |
| 09/29/2026 17:48 | 200 | 6.26 |
| 09/29/2026 17:48 | 3 | 6.26 |
| 09/29/2026 17:48 | 100 | 6.27 |
| 09/29/2026 17:48 | 100 | 6.27 |
| 09/29/2026 17:48 | 1200 | 6.27 |
| 09/29/2026 17:48 | 700 | 6.28 |
| 09/29/2026 17:48 | 100 | 6.285 |
| 09/29/2026 17:48 | 100 | 6.28 |
| 09/29/2026 17:47 | 100 | 6.29 |
| 09/29/2026 17:47 | 100 | 6.29 |
| 09/29/2026 17:47 | 300 | 6.29 |
| 09/29/2026 17:47 | 300 | 6.285 |
| 09/29/2026 17:47 | 100 | 6.29 |
| 09/29/2026 17:47 | 100 | 6.29 |
| 09/29/2026 17:47 | 200 | 6.29 |
| 09/29/2026 17:47 | 100 | 6.29 |
| 09/29/2026 17:47 | 100 | 6.29 |
| 09/29/2026 17:47 | 100 | 6.29 |
| 09/29/2026 17:47 | 100 | 6.285 |
| 09/29/2026 17:47 | 100 | 6.28 |
| 09/29/2026 17:47 | 100 | 6.28 |
| 09/29/2026 17:47 | 100 | 6.28 |
| 09/29/2026 17:47 | 100 | 6.28 |
| 09/29/2026 17:47 | 100 | 6.28 |
| 09/29/2026 17:47 | 100 | 6.285 |
| 09/29/2026 17:47 | 100 | 6.285 |
| 09/29/2026 17:47 | 100 | 6.285 |
| 09/29/2026 17:47 | 100 | 6.285 |
| 09/29/2026 17:47 | 500 | 6.28 |
| 09/29/2026 17:47 | 4400 | 6.28 |
| 09/29/2026 17:47 | 4400 | 6.28 |
| 09/29/2026 17:47 | 100 | 6.28 |
| 09/29/2026 17:47 | 300 | 6.28 |
| 09/29/2026 17:47 | 100 | 6.27 |
| 09/29/2026 17:47 | 100 | 6.27 |
| 09/29/2026 17:47 | 100 | 6.27 |
| 09/29/2026 17:47 | 300 | 6.27 |
| 09/29/2026 17:47 | 100 | 6.26 |
| 09/29/2026 17:47 | 100 | 6.26 |
| 09/29/2026 17:47 | 100 | 6.26 |
| 09/29/2026 17:47 | 100 | 6.26 |
| 09/29/2026 17:47 | 200 | 6.26 |
| 09/29/2026 17:47 | 100 | 6.26 |
| 09/29/2026 17:47 | 100 | 6.26 |
| 09/29/2026 17:46 | 100 | 6.26 |
| 09/29/2026 17:46 | 50 | 6.26 |
| 09/29/2026 17:46 | 100 | 6.26 |
| 09/29/2026 17:46 | 100 | 6.26 |
| 09/29/2026 17:46 | 100 | 6.26 |
| 09/29/2026 17:46 | 100 | 6.26 |
| 09/29/2026 17:46 | 100 | 6.27 |
| 09/29/2026 17:45 | 200 | 6.265 |
| 09/29/2026 17:44 | 100 | 6.26 |
| 09/29/2026 17:44 | 100 | 6.26 |
| 09/29/2026 17:44 | 200 | 6.26 |
| 09/29/2026 17:44 | 100 | 6.26 |
| 09/29/2026 17:44 | 300 | 6.26 |
| 09/29/2026 17:44 | 100 | 6.26 |
| 09/29/2026 17:44 | 300 | 6.26 |
| 09/29/2026 17:44 | 400 | 6.26 |
| 09/29/2026 17:44 | 100 | 6.26 |
| 09/29/2026 17:44 | 100 | 6.26 |
| 09/29/2026 17:44 | 200 | 6.26 |
| 09/29/2026 17:44 | 100 | 6.26 |
| 09/29/2026 17:44 | 300 | 6.26 |
| 09/29/2026 17:44 | 1200 | 6.26 |
| 09/29/2026 17:43 | 200 | 6.26 |
| 09/29/2026 17:43 | 400 | 6.26 |
| 09/29/2026 17:43 | 100 | 6.26 |
| 09/29/2026 17:43 | 4100 | 6.26 |
| 09/29/2026 17:43 | 100 | 6.26 |
| 09/29/2026 17:43 | 100 | 6.26 |
| 09/29/2026 17:43 | 800 | 6.26 |
| 09/29/2026 17:43 | 100 | 6.26 |
| 09/29/2026 17:43 | 100 | 6.26 |
| 09/29/2026 17:43 | 300 | 6.26 |
| 09/29/2026 17:43 | 700 | 6.26 |
| 09/29/2026 17:43 | 300 | 6.26 |
| 09/29/2026 17:43 | 800 | 6.26 |
| 09/29/2026 17:43 | 1800 | 6.26 |
| 09/29/2026 17:43 | 1800 | 6.26 |
| 09/29/2026 17:43 | 100 | 6.26 |
| 09/29/2026 17:43 | 100 | 6.26 |
| 09/29/2026 17:43 | 100 | 6.26 |
| 09/29/2026 17:43 | 100 | 6.26 |
| 09/29/2026 17:43 | 200 | 6.26 |
| 09/29/2026 17:43 | 1800 | 6.26 |
| 09/29/2026 17:43 | 100 | 6.26 |
| 09/29/2026 17:42 | 100 | 6.26 |
| 09/29/2026 17:41 | 100 | 6.265 |
| 09/29/2026 17:41 | 100 | 6.265 |
| 09/29/2026 17:41 | 100 | 6.265 |
| 09/29/2026 17:40 | 100 | 6.265 |
| 09/29/2026 17:40 | 100 | 6.26 |
| 09/29/2026 17:40 | 100 | 6.26 |
| 09/29/2026 17:40 | 100 | 6.26 |
| 09/29/2026 17:40 | 100 | 6.26 |
| 09/29/2026 17:40 | 100 | 6.26 |
| 09/29/2026 17:39 | 100 | 6.26 |
| 09/29/2026 17:39 | 200 | 6.25 |
| 09/29/2026 17:39 | 100 | 6.255 |
| 09/29/2026 17:39 | 76 | 6.26 |
| 09/29/2026 17:39 | 100 | 6.26 |
| 09/29/2026 17:39 | 100 | 6.26 |
| 09/29/2026 17:39 | 100 | 6.26 |
| 09/29/2026 17:39 | 100 | 6.26 |
| 09/29/2026 17:39 | 200 | 6.26 |
| 09/29/2026 17:39 | 100 | 6.26 |
| 09/29/2026 17:39 | 100 | 6.27 |
| 09/29/2026 17:39 | 800 | 6.26 |
| 09/29/2026 17:39 | 100 | 6.26 |
| 09/29/2026 17:39 | 400 | 6.265 |
| 09/29/2026 17:38 | 100 | 6.27 |
| 09/29/2026 17:38 | 100 | 6.27 |
| 09/29/2026 17:37 | 200 | 6.265 |
| 09/29/2026 17:36 | 100 | 6.27 |
| 09/29/2026 17:36 | 100 | 6.27 |
| 09/29/2026 17:35 | 100 | 6.27 |
| 09/29/2026 17:35 | 100 | 6.275 |
| 09/29/2026 17:35 | 100 | 6.27 |
| 09/29/2026 17:35 | 100 | 6.27 |
| 09/29/2026 17:35 | 100 | 6.27 |
| 09/29/2026 17:35 | 100 | 6.265 |
| 09/29/2026 17:34 | 100 | 6.26 |
| 09/29/2026 17:34 | 100 | 6.26 |
| 09/29/2026 17:34 | 100 | 6.26 |
| 09/29/2026 17:34 | 100 | 6.26 |
| 09/29/2026 17:34 | 100 | 6.26 |
| 09/29/2026 17:34 | 100 | 6.26 |
| 09/29/2026 17:34 | 100 | 6.25 |
| 09/29/2026 17:34 | 100 | 6.255 |
| 09/29/2026 17:34 | 100 | 6.25 |
| 09/29/2026 17:34 | 100 | 6.25 |
| 09/29/2026 17:34 | 200 | 6.25 |
| 09/29/2026 17:34 | 200 | 6.25 |
| 09/29/2026 17:34 | 200 | 6.25 |
| 09/29/2026 17:34 | 600 | 6.25 |
| 09/29/2026 17:34 | 200 | 6.25 |
| 09/29/2026 17:34 | 400 | 6.25 |
| 09/29/2026 17:34 | 800 | 6.25 |
| 09/29/2026 17:34 | 700 | 6.25 |
| 09/29/2026 17:34 | 100 | 6.25 |
| 09/29/2026 17:34 | 100 | 6.25 |
| 09/29/2026 17:32 | 100 | 6.24 |
| 09/29/2026 17:32 | 100 | 6.24 |
| 09/29/2026 17:32 | 100 | 6.24 |
| 09/29/2026 17:32 | 200 | 6.24 |
| 09/29/2026 17:32 | 100 | 6.24 |
| 09/29/2026 17:31 | 100 | 6.23 |
| 09/29/2026 17:31 | 100 | 6.23 |
| 09/29/2026 17:31 | 100 | 6.235 |
| 09/29/2026 17:31 | 100 | 6.23 |
| 09/29/2026 17:31 | 100 | 6.23 |
| 09/29/2026 17:31 | 100 | 6.23 |
| 09/29/2026 17:30 | 100 | 6.23 |
| 09/29/2026 17:30 | 100 | 6.23 |
| 09/29/2026 17:30 | 600 | 6.23 |
| 09/29/2026 17:30 | 100 | 6.235 |
| 09/29/2026 17:30 | 100 | 6.23 |
| 09/29/2026 17:30 | 100 | 6.23 |
| 09/29/2026 17:30 | 100 | 6.23 |
| 09/29/2026 17:30 | 400 | 6.23 |
| 09/29/2026 17:30 | 400 | 6.23 |
| 09/29/2026 17:30 | 200 | 6.225 |
| 09/29/2026 17:29 | 100 | 6.22 |
| 09/29/2026 17:29 | 100 | 6.22 |
| 09/29/2026 17:29 | 100 | 6.22 |
| 09/29/2026 17:29 | 100 | 6.22 |
| 09/29/2026 17:29 | 100 | 6.22 |
| 09/29/2026 17:29 | 100 | 6.225 |
| 09/29/2026 17:29 | 100 | 6.22 |
| 09/29/2026 17:29 | 100 | 6.22 |
| 09/29/2026 17:29 | 100 | 6.22 |
| 09/29/2026 17:29 | 300 | 6.22 |
| 09/29/2026 17:29 | 100 | 6.22 |
| 09/29/2026 17:29 | 100 | 6.22 |
| 09/29/2026 17:29 | 100 | 6.22 |
| 09/29/2026 17:29 | 200 | 6.22 |
| 09/29/2026 17:29 | 100 | 6.22 |
| 09/29/2026 17:29 | 100 | 6.215 |
| 09/29/2026 17:29 | 100 | 6.215 |
| 09/29/2026 17:29 | 500 | 6.22 |
| 09/29/2026 17:28 | 100 | 6.23 |
| 09/29/2026 17:28 | 100 | 6.23 |
| 09/29/2026 17:28 | 100 | 6.23 |
| 09/29/2026 17:28 | 100 | 6.23 |
| 09/29/2026 17:28 | 100 | 6.23 |
| 09/29/2026 17:27 | 100 | 6.23 |
| 09/29/2026 17:26 | 100 | 6.24 |
| 09/29/2026 17:26 | 100 | 6.24 |
| 09/29/2026 17:26 | 100 | 6.24 |
| 09/29/2026 17:26 | 1 | 6.25 |
| 09/29/2026 17:26 | 100 | 6.25 |
| 09/29/2026 17:26 | 200 | 6.25 |
| 09/29/2026 17:26 | 300 | 6.25 |
| 09/29/2026 17:26 | 200 | 6.25 |
| 09/29/2026 17:26 | 1800 | 6.25 |
| 09/29/2026 17:26 | 700 | 6.25 |
| 09/29/2026 17:26 | 100 | 6.25 |
| 09/29/2026 17:26 | 800 | 6.25 |
| 09/29/2026 17:26 | 200 | 6.25 |
| 09/29/2026 17:26 | 600 | 6.25 |
| 09/29/2026 17:26 | 300 | 6.25 |
| 09/29/2026 17:26 | 100 | 6.26 |
| 09/29/2026 17:26 | 100 | 6.26 |
| 09/29/2026 17:26 | 100 | 6.26 |
| 09/29/2026 17:26 | 100 | 6.26 |
| 09/29/2026 17:26 | 100 | 6.26 |
| 09/29/2026 17:26 | 500 | 6.26 |
| 09/29/2026 17:25 | 200 | 6.265 |
| 09/29/2026 17:24 | 100 | 6.26 |
| 09/29/2026 17:24 | 100 | 6.26 |
| 09/29/2026 17:24 | 100 | 6.26 |
| 09/29/2026 17:24 | 100 | 6.26 |
| 09/29/2026 17:24 | 100 | 6.26 |
| 09/29/2026 17:24 | 100 | 6.26 |
| 09/29/2026 17:24 | 100 | 6.26 |
| 09/29/2026 17:24 | 100 | 6.26 |
| 09/29/2026 17:24 | 100 | 6.26 |
| 09/29/2026 17:24 | 200 | 6.26 |
| 09/29/2026 17:24 | 100 | 6.255 |
| 09/29/2026 17:24 | 100 | 6.255 |
| 09/29/2026 17:24 | 100 | 6.255 |
| 09/29/2026 17:24 | 100 | 6.255 |
| 09/29/2026 17:24 | 100 | 6.25 |
| 09/29/2026 17:24 | 500 | 6.25 |
| 09/29/2026 17:23 | 100 | 6.26 |
| 09/29/2026 17:23 | 100 | 6.26 |
| 09/29/2026 17:23 | 100 | 6.26 |
| 09/29/2026 17:23 | 100 | 6.26 |
| 09/29/2026 17:23 | 100 | 6.26 |
| 09/29/2026 17:22 | 100 | 6.26 |
| 09/29/2026 17:22 | 100 | 6.26 |
| 09/29/2026 17:22 | 100 | 6.26 |
| 09/29/2026 17:22 | 800 | 6.26 |
| 09/29/2026 17:22 | 300 | 6.26 |
| 09/29/2026 17:22 | 400 | 6.26 |
| 09/29/2026 17:22 | 100 | 6.26 |
| 09/29/2026 17:22 | 100 | 6.26 |
| 09/29/2026 17:21 | 100 | 6.26 |
| 09/29/2026 17:21 | 100 | 6.26 |
| 09/29/2026 17:21 | 100 | 6.26 |
| 09/29/2026 17:21 | 100 | 6.26 |
| 09/29/2026 17:21 | 200 | 6.26 |
| 09/29/2026 17:21 | 700 | 6.25 |
| 09/29/2026 17:21 | 100 | 6.25 |
| 09/29/2026 17:21 | 100 | 6.26 |
| 09/29/2026 17:21 | 600 | 6.26 |
| 09/29/2026 17:21 | 200 | 6.26 |
| 09/29/2026 17:21 | 100 | 6.26 |
| 09/29/2026 17:21 | 100 | 6.26 |
| 09/29/2026 17:21 | 100 | 6.26 |
| 09/29/2026 17:21 | 100 | 6.26 |
| 09/29/2026 17:21 | 300 | 6.26 |
| 09/29/2026 17:21 | 100 | 6.26 |
| 09/29/2026 17:21 | 100 | 6.26 |
| 09/29/2026 17:21 | 100 | 6.26 |
| 09/29/2026 17:21 | 100 | 6.26 |
| 09/29/2026 17:21 | 300 | 6.26 |
| 09/29/2026 17:21 | 100 | 6.26 |
| 09/29/2026 17:21 | 100 | 6.26 |
| 09/29/2026 17:21 | 1 | 6.27 |
| 09/29/2026 17:21 | 100 | 6.27 |
| 09/29/2026 17:20 | 100 | 6.27 |
| 09/29/2026 17:20 | 3200 | 6.27 |
| 09/29/2026 17:20 | 100 | 6.27 |
| 09/29/2026 17:20 | 100 | 6.27 |
| 09/29/2026 17:19 | 100 | 6.28 |
| 09/29/2026 17:19 | 100 | 6.28 |
| 09/29/2026 17:19 | 100 | 6.285 |
| 09/29/2026 17:19 | 100 | 6.28 |
| 09/29/2026 17:19 | 100 | 6.28 |
| 09/29/2026 17:19 | 100 | 6.28 |
| 09/29/2026 17:19 | 800 | 6.28 |
| 09/29/2026 17:19 | 100 | 6.285 |
| 09/29/2026 17:19 | 30 | 6.28 |
| 09/29/2026 17:19 | 100 | 6.28 |
| 09/29/2026 17:19 | 100 | 6.28 |
| 09/29/2026 17:19 | 100 | 6.28 |
| 09/29/2026 17:19 | 200 | 6.28 |
| 09/29/2026 17:19 | 700 | 6.28 |
| 09/29/2026 17:18 | 100 | 6.29 |
| 09/29/2026 17:18 | 100 | 6.29 |
| 09/29/2026 17:18 | 100 | 6.29 |
| 09/29/2026 17:18 | 100 | 6.29 |
| 09/29/2026 17:18 | 400 | 6.29 |
| 09/29/2026 17:17 | 100 | 6.305 |
| 09/29/2026 17:17 | 100 | 6.30 |
| 09/29/2026 17:17 | 100 | 6.30 |
| 09/29/2026 17:17 | 100 | 6.30 |
| 09/29/2026 17:17 | 100 | 6.30 |
| 09/29/2026 17:17 | 100 | 6.30 |
| 09/29/2026 17:17 | 100 | 6.30 |
| 09/29/2026 17:17 | 700 | 6.30 |
| 09/29/2026 17:16 | 500 | 6.30 |
| 09/29/2026 17:16 | 100 | 6.30 |
| 09/29/2026 17:16 | 100 | 6.30 |
| 09/29/2026 17:16 | 100 | 6.30 |
| 09/29/2026 17:16 | 100 | 6.305 |
| 09/29/2026 17:16 | 100 | 6.30 |
| 09/29/2026 17:16 | 100 | 6.30 |
| 09/29/2026 17:16 | 100 | 6.30 |
| 09/29/2026 17:16 | 100 | 6.30 |
| 09/29/2026 17:16 | 100 | 6.30 |
| 09/29/2026 17:16 | 200 | 6.30 |
| 09/29/2026 17:16 | 100 | 6.30 |
| 09/29/2026 17:16 | 100 | 6.30 |
| 09/29/2026 17:16 | 100 | 6.30 |
| 09/29/2026 17:16 | 200 | 6.30 |
| 09/29/2026 17:15 | 100 | 6.30 |
| 09/29/2026 17:15 | 100 | 6.29 |
| 09/29/2026 17:15 | 100 | 6.29 |
| 09/29/2026 17:15 | 400 | 6.29 |
| 09/29/2026 17:15 | 100 | 6.29 |
| 09/29/2026 17:15 | 200 | 6.29 |
| 09/29/2026 17:15 | 100 | 6.29 |
| 09/29/2026 17:14 | 100 | 6.29 |
| 09/29/2026 17:14 | 300 | 6.29 |
| 09/29/2026 17:14 | 100 | 6.29 |
| 09/29/2026 17:14 | 100 | 6.29 |
| 09/29/2026 17:13 | 200 | 6.29 |
| 09/29/2026 17:13 | 100 | 6.29 |
| 09/29/2026 17:13 | 100 | 6.29 |
| 09/29/2026 17:13 | 100 | 6.29 |
| 09/29/2026 17:13 | 800 | 6.29 |
| 09/29/2026 17:13 | 200 | 6.29 |
| 09/29/2026 17:13 | 300 | 6.295 |
| 09/29/2026 17:13 | 300 | 6.295 |
| 09/29/2026 17:13 | 100 | 6.29 |
| 09/29/2026 17:12 | 100 | 6.30 |
| 09/29/2026 17:12 | 400 | 6.30 |
| 09/29/2026 17:12 | 100 | 6.30 |
| 09/29/2026 17:12 | 100 | 6.30 |
| 09/29/2026 17:12 | 100 | 6.30 |
| 09/29/2026 17:12 | 100 | 6.30 |
| 09/29/2026 17:12 | 400 | 6.30 |
| 09/29/2026 17:12 | 100 | 6.30 |
| 09/29/2026 17:12 | 200 | 6.30 |
| 09/29/2026 17:12 | 800 | 6.30 |
| 09/29/2026 17:11 | 10 | 6.30 |
| 09/29/2026 17:11 | 50 | 6.30 |
| 09/29/2026 17:11 | 25 | 6.30 |
| 09/29/2026 17:11 | 40 | 6.30 |
| 09/29/2026 17:11 | 2 | 6.30 |
| 09/29/2026 17:11 | 100 | 6.30 |
| 09/29/2026 17:11 | 100 | 6.30 |
| 09/29/2026 17:11 | 100 | 6.30 |
| 09/29/2026 17:11 | 100 | 6.30 |
| 09/29/2026 17:11 | 200 | 6.30 |
| 09/29/2026 17:11 | 100 | 6.30 |
| 09/29/2026 17:11 | 200 | 6.30 |
| 09/29/2026 17:11 | 100 | 6.30 |
| 09/29/2026 17:11 | 100 | 6.30 |
| 09/29/2026 17:11 | 100 | 6.30 |
| 09/29/2026 17:11 | 91 | 6.30 |
| 09/29/2026 17:11 | 1 | 6.30 |
| 09/29/2026 17:10 | 100 | 6.315 |
| 09/29/2026 17:10 | 100 | 6.315 |
| 09/29/2026 17:10 | 20 | 6.31 |
| 09/29/2026 17:10 | 34 | 6.31 |
| 09/29/2026 17:10 | 1 | 6.31 |
| 09/29/2026 17:10 | 1 | 6.31 |
| 09/29/2026 17:10 | 3 | 6.31 |
| 09/29/2026 17:10 | 100 | 6.31 |
| 09/29/2026 17:10 | 100 | 6.31 |
| 09/29/2026 17:10 | 100 | 6.31 |
| 09/29/2026 17:10 | 500 | 6.31 |
| 09/29/2026 17:10 | 800 | 6.31 |
| 09/29/2026 17:10 | 200 | 6.31 |
| 09/29/2026 17:10 | 5 | 6.32 |
| 09/29/2026 17:10 | 80 | 6.32 |
| 09/29/2026 17:10 | 100 | 6.32 |
| 09/29/2026 17:10 | 100 | 6.32 |
| 09/29/2026 17:10 | 100 | 6.32 |
| 09/29/2026 17:10 | 100 | 6.32 |
| 09/29/2026 17:10 | 100 | 6.32 |
| 09/29/2026 17:10 | 100 | 6.32 |
| 09/29/2026 17:10 | 100 | 6.32 |
| 09/29/2026 17:10 | 100 | 6.32 |
| 09/29/2026 17:10 | 100 | 6.32 |
| 09/29/2026 17:10 | 200 | 6.32 |
| 09/29/2026 17:10 | 3000 | 6.32 |
| 09/29/2026 17:10 | 800 | 6.32 |
| 09/29/2026 17:10 | 100 | 6.32 |
| 09/29/2026 17:10 | 500 | 6.32 |
| 09/29/2026 17:10 | 700 | 6.32 |
| 09/29/2026 17:10 | 100 | 6.32 |
| 09/29/2026 17:08 | 100 | 6.33 |
| 09/29/2026 17:08 | 100 | 6.33 |
| 09/29/2026 17:08 | 100 | 6.33 |
| 09/29/2026 17:08 | 100 | 6.33 |
| 09/29/2026 17:08 | 100 | 6.33 |
| 09/29/2026 17:08 | 100 | 6.33 |
| 09/29/2026 17:08 | 100 | 6.33 |
| 09/29/2026 17:07 | 100 | 6.33 |
| 09/29/2026 17:06 | 100 | 6.33 |
| 09/29/2026 17:06 | 100 | 6.33 |
| 09/29/2026 17:06 | 100 | 6.33 |
| 09/29/2026 17:06 | 200 | 6.33 |
| 09/29/2026 17:06 | 100 | 6.33 |
| 09/29/2026 17:06 | 100 | 6.33 |
| 09/29/2026 17:06 | 100 | 6.33 |
| 09/29/2026 17:06 | 100 | 6.33 |
| 09/29/2026 17:04 | 100 | 6.325 |
| 09/29/2026 17:04 | 100 | 6.33 |
| 09/29/2026 17:04 | 100 | 6.33 |
| 09/29/2026 17:04 | 100 | 6.33 |
| 09/29/2026 17:04 | 100 | 6.33 |
| 09/29/2026 17:04 | 100 | 6.33 |
| 09/29/2026 17:04 | 200 | 6.33 |
| 09/29/2026 17:04 | 100 | 6.33 |
| 09/29/2026 17:04 | 100 | 6.33 |
| 09/29/2026 17:04 | 100 | 6.33 |
| 09/29/2026 17:04 | 100 | 6.33 |
| 09/29/2026 17:04 | 800 | 6.33 |
| 09/29/2026 17:04 | 200 | 6.33 |
| 09/29/2026 17:03 | 100 | 6.33 |
| 09/29/2026 17:03 | 100 | 6.33 |
| 09/29/2026 17:03 | 100 | 6.33 |
| 09/29/2026 17:03 | 100 | 6.33 |
| 09/29/2026 17:03 | 600 | 6.33 |
| 09/29/2026 17:03 | 500 | 6.33 |
| 09/29/2026 17:03 | 300 | 6.335 |
| 09/29/2026 17:02 | 100 | 6.34 |
| 09/29/2026 17:01 | 100 | 6.335 |
| 09/29/2026 17:01 | 100 | 6.33 |
| 09/29/2026 17:01 | 100 | 6.33 |
| 09/29/2026 17:01 | 300 | 6.33 |
| 09/29/2026 17:01 | 100 | 6.33 |
| 09/29/2026 17:01 | 100 | 6.33 |
| 09/29/2026 17:01 | 200 | 6.33 |
| 09/29/2026 17:01 | 500 | 6.33 |
| 09/29/2026 17:01 | 100 | 6.33 |
| 09/29/2026 17:01 | 100 | 6.33 |
| 09/29/2026 17:01 | 100 | 6.33 |
| 09/29/2026 17:01 | 200 | 6.33 |
| 09/29/2026 17:01 | 1100 | 6.33 |
| 09/29/2026 17:01 | 100 | 6.33 |
| 09/29/2026 17:01 | 100 | 6.32 |
| 09/29/2026 17:01 | 100 | 6.33 |
| 09/29/2026 17:01 | 200 | 6.33 |
| 09/29/2026 17:01 | 100 | 6.33 |
| 09/29/2026 17:01 | 100 | 6.33 |
| 09/29/2026 17:01 | 100 | 6.33 |
| 09/29/2026 17:01 | 200 | 6.33 |
| 09/29/2026 17:01 | 100 | 6.33 |
| 09/29/2026 17:00 | 100 | 6.33 |
| 09/29/2026 17:00 | 4300 | 6.33 |
| 09/29/2026 17:00 | 100 | 6.33 |
| 09/29/2026 17:00 | 100 | 6.33 |
| 09/29/2026 17:00 | 100 | 6.33 |
| 09/29/2026 17:00 | 200 | 6.33 |
| 09/29/2026 17:00 | 100 | 6.33 |
| 09/29/2026 16:59 | 100 | 6.33 |
| 09/29/2026 16:59 | 100 | 6.33 |
| 09/29/2026 16:59 | 100 | 6.33 |
| 09/29/2026 16:59 | 1100 | 6.33 |
| 09/29/2026 16:59 | 79 | 6.33 |
| 09/29/2026 16:59 | 1 | 6.33 |
| 09/29/2026 16:59 | 10 | 6.33 |
| 09/29/2026 16:59 | 100 | 6.33 |
| 09/29/2026 16:59 | 1200 | 6.33 |
| 09/29/2026 16:59 | 900 | 6.33 |
| 09/29/2026 16:59 | 100 | 6.33 |
| 09/29/2026 16:59 | 100 | 6.33 |
| 09/29/2026 16:59 | 100 | 6.34 |
| 09/29/2026 16:59 | 100 | 6.34 |
| 09/29/2026 16:58 | 100 | 6.34 |
| 09/29/2026 16:58 | 100 | 6.34 |
| 09/29/2026 16:58 | 100 | 6.34 |
| 09/29/2026 16:58 | 500 | 6.34 |
| 09/29/2026 16:58 | 200 | 6.34 |
| 09/29/2026 16:58 | 100 | 6.34 |
| 09/29/2026 16:58 | 10 | 6.35 |
| 09/29/2026 16:58 | 100 | 6.35 |
| 09/29/2026 16:58 | 100 | 6.35 |
| 09/29/2026 16:58 | 100 | 6.35 |
| 09/29/2026 16:58 | 100 | 6.35 |
| 09/29/2026 16:58 | 100 | 6.35 |
| 09/29/2026 16:58 | 500 | 6.35 |
| 09/29/2026 16:58 | 500 | 6.35 |
| 09/29/2026 16:58 | 100 | 6.35 |
| 09/29/2026 16:58 | 300 | 6.35 |
| 09/29/2026 16:58 | 100 | 6.35 |
| 09/29/2026 16:58 | 3000 | 6.35 |
| 09/29/2026 16:58 | 2000 | 6.35 |
| 09/29/2026 16:58 | 400 | 6.35 |
| 09/29/2026 16:58 | 300 | 6.35 |
| 09/29/2026 16:58 | 300 | 6.35 |
| 09/29/2026 16:58 | 300 | 6.35 |
| 09/29/2026 16:58 | 300 | 6.35 |
| 09/29/2026 16:58 | 1000 | 6.35 |
| 09/29/2026 16:58 | 200 | 6.35 |
| 09/29/2026 16:56 | 100 | 6.35 |
| 09/29/2026 16:56 | 100 | 6.355 |
| 09/29/2026 16:56 | 100 | 6.355 |
| 09/29/2026 16:55 | 100 | 6.36 |
| 09/29/2026 16:55 | 100 | 6.36 |
| 09/29/2026 16:54 | 1900 | 6.36 |
| 09/29/2026 16:54 | 100 | 6.36 |
| 09/29/2026 16:54 | 100 | 6.355 |
| 09/29/2026 16:53 | 100 | 6.355 |
| 09/29/2026 16:53 | 500 | 6.36 |
| 09/29/2026 16:53 | 100 | 6.36 |
| 09/29/2026 16:53 | 400 | 6.36 |
| 09/29/2026 16:53 | 1700 | 6.36 |
| 09/29/2026 16:51 | 300 | 6.36 |
| 09/29/2026 16:51 | 100 | 6.36 |
| 09/29/2026 16:50 | 100 | 6.365 |
| 09/29/2026 16:50 | 100 | 6.36 |
| 09/29/2026 16:50 | 100 | 6.36 |
| 09/29/2026 16:50 | 100 | 6.36 |
| 09/29/2026 16:50 | 100 | 6.36 |
| 09/29/2026 16:50 | 100 | 6.36 |
| 09/29/2026 16:50 | 400 | 6.36 |
| 09/29/2026 16:50 | 300 | 6.36 |
| 09/29/2026 16:50 | 100 | 6.37 |
| 09/29/2026 16:50 | 600 | 6.37 |
| 09/29/2026 16:50 | 100 | 6.37 |
| 09/29/2026 16:50 | 300 | 6.37 |
| 09/29/2026 16:50 | 100 | 6.37 |
| 09/29/2026 16:50 | 100 | 6.37 |
| 09/29/2026 16:50 | 200 | 6.37 |
| 09/29/2026 16:50 | 100 | 6.37 |
| 09/29/2026 16:50 | 100 | 6.37 |
| 09/29/2026 16:50 | 100 | 6.37 |
| 09/29/2026 16:50 | 800 | 6.37 |
| 09/29/2026 16:49 | 300 | 6.37 |
| 09/29/2026 16:49 | 100 | 6.365 |
| 09/29/2026 16:49 | 1600 | 6.36 |
| 09/29/2026 16:49 | 100 | 6.36 |
| 09/29/2026 16:49 | 100 | 6.36 |
| 09/29/2026 16:49 | 100 | 6.36 |
| 09/29/2026 16:49 | 100 | 6.36 |
| 09/29/2026 16:49 | 100 | 6.36 |
| 09/29/2026 16:49 | 400 | 6.36 |
| 09/29/2026 16:49 | 100 | 6.36 |
| 09/29/2026 16:49 | 30 | 6.36 |
| 09/29/2026 16:49 | 100 | 6.36 |
| 09/29/2026 16:49 | 100 | 6.36 |
| 09/29/2026 16:49 | 100 | 6.36 |
| 09/29/2026 16:49 | 100 | 6.36 |
| 09/29/2026 16:49 | 1400 | 6.36 |
| 09/29/2026 16:49 | 500 | 6.36 |
| 09/29/2026 16:49 | 100 | 6.36 |
| 09/29/2026 16:49 | 400 | 6.36 |
| 09/29/2026 16:49 | 300 | 6.365 |
| 09/29/2026 16:48 | 100 | 6.375 |
| 09/29/2026 16:48 | 100 | 6.37 |
| 09/29/2026 16:48 | 400 | 6.37 |
| 09/29/2026 16:47 | 100 | 6.37 |
| 09/29/2026 16:47 | 700 | 6.37 |
| 09/29/2026 16:47 | 200 | 6.37 |
| 09/29/2026 16:47 | 100 | 6.37 |
| 09/29/2026 16:47 | 100 | 6.37 |
| 09/29/2026 16:47 | 100 | 6.37 |
| 09/29/2026 16:47 | 100 | 6.37 |
| 09/29/2026 16:47 | 100 | 6.37 |
| 09/29/2026 16:47 | 100 | 6.37 |
| 09/29/2026 16:47 | 100 | 6.37 |
| 09/29/2026 16:47 | 100 | 6.37 |
| 09/29/2026 16:47 | 1100 | 6.37 |
| 09/29/2026 16:46 | 200 | 6.37 |
| 09/29/2026 16:46 | 100 | 6.37 |
| 09/29/2026 16:46 | 100 | 6.37 |
| 09/29/2026 16:46 | 100 | 6.37 |
| 09/29/2026 16:46 | 100 | 6.37 |
| 09/29/2026 16:46 | 200 | 6.37 |
| 09/29/2026 16:45 | 100 | 6.37 |
| 09/29/2026 16:45 | 100 | 6.37 |
| 09/29/2026 16:45 | 200 | 6.37 |
| 09/29/2026 16:45 | 5000 | 6.37 |
| 09/29/2026 16:45 | 400 | 6.37 |
| 09/29/2026 16:45 | 100 | 6.38 |
| 09/29/2026 16:45 | 100 | 6.38 |
| 09/29/2026 16:45 | 100 | 6.38 |
| 09/29/2026 16:45 | 100 | 6.38 |
| 09/29/2026 16:44 | 100 | 6.38 |
| 09/29/2026 16:44 | 100 | 6.38 |
| 09/29/2026 16:44 | 100 | 6.38 |
| 09/29/2026 16:44 | 100 | 6.38 |
| 09/29/2026 16:44 | 100 | 6.38 |
| 09/29/2026 16:44 | 100 | 6.38 |
| 09/29/2026 16:44 | 100 | 6.38 |
| 09/29/2026 16:44 | 400 | 6.38 |
| 09/29/2026 16:44 | 100 | 6.375 |
| 09/29/2026 16:44 | 100 | 6.37 |
| 09/29/2026 16:44 | 100 | 6.37 |
| 09/29/2026 16:44 | 100 | 6.37 |
| 09/29/2026 16:44 | 100 | 6.37 |
| 09/29/2026 16:44 | 100 | 6.37 |
| 09/29/2026 16:43 | 100 | 6.37 |
| 09/29/2026 16:42 | 100 | 6.37 |
| 09/29/2026 16:42 | 100 | 6.37 |
| 09/29/2026 16:42 | 800 | 6.37 |
| 09/29/2026 16:42 | 200 | 6.37 |
| 09/29/2026 16:42 | 100 | 6.37 |
| 09/29/2026 16:42 | 100 | 6.37 |
| 09/29/2026 16:42 | 100 | 6.37 |
| 09/29/2026 16:42 | 100 | 6.37 |
| 09/29/2026 16:42 | 100 | 6.37 |
| 09/29/2026 16:42 | 400 | 6.37 |
| 09/29/2026 16:42 | 400 | 6.37 |
| 09/29/2026 16:42 | 100 | 6.37 |
| 09/29/2026 16:41 | 100 | 6.36 |
| 09/29/2026 16:41 | 200 | 6.36 |
| 09/29/2026 16:41 | 100 | 6.36 |
| 09/29/2026 16:41 | 200 | 6.36 |
| 09/29/2026 16:41 | 500 | 6.36 |
| 09/29/2026 16:41 | 100 | 6.36 |
| 09/29/2026 16:40 | 50 | 6.37 |
| 09/29/2026 16:40 | 100 | 6.37 |
| 09/29/2026 16:40 | 200 | 6.37 |
| 09/29/2026 16:40 | 400 | 6.37 |
| 09/29/2026 16:40 | 100 | 6.37 |
| 09/29/2026 16:40 | 100 | 6.375 |
| 09/29/2026 16:40 | 100 | 6.38 |
| 09/29/2026 16:40 | 100 | 6.38 |
| 09/29/2026 16:40 | 300 | 6.38 |
| 09/29/2026 16:40 | 1000 | 6.38 |
| 09/29/2026 16:40 | 700 | 6.38 |
| 09/29/2026 16:40 | 200 | 6.38 |
| 09/29/2026 16:40 | 300 | 6.38 |
| 09/29/2026 16:40 | 100 | 6.38 |
| 09/29/2026 16:40 | 100 | 6.38 |
| 09/29/2026 16:40 | 100 | 6.38 |
| 09/29/2026 16:40 | 200 | 6.38 |
| 09/29/2026 16:40 | 100 | 6.38 |
| 09/29/2026 16:40 | 100 | 6.38 |
| 09/29/2026 16:40 | 100 | 6.38 |
| 09/29/2026 16:40 | 100 | 6.38 |
| 09/29/2026 16:40 | 100 | 6.38 |
| 09/29/2026 16:40 | 200 | 6.38 |
| 09/29/2026 16:40 | 100 | 6.38 |
| 09/29/2026 16:40 | 300 | 6.38 |
| 09/29/2026 16:40 | 100 | 6.38 |
| 09/29/2026 16:40 | 100 | 6.38 |
| 09/29/2026 16:40 | 100 | 6.38 |
| 09/29/2026 16:40 | 100 | 6.38 |
| 09/29/2026 16:40 | 200 | 6.38 |
| 09/29/2026 16:40 | 100 | 6.375 |
| 09/29/2026 16:40 | 100 | 6.38 |
| 09/29/2026 16:40 | 400 | 6.38 |
| 09/29/2026 16:40 | 100 | 6.375 |
| 09/29/2026 16:40 | 100 | 6.375 |
| 09/29/2026 16:38 | 100 | 6.375 |
| 09/29/2026 16:37 | 50 | 6.38 |
| 09/29/2026 16:37 | 100 | 6.38 |
| 09/29/2026 16:37 | 100 | 6.38 |
| 09/29/2026 16:37 | 1000 | 6.39 |
| 09/29/2026 16:37 | 100 | 6.39 |
| 09/29/2026 16:37 | 100 | 6.39 |
| 09/29/2026 16:37 | 100 | 6.39 |
| 09/29/2026 16:37 | 500 | 6.39 |
| 09/29/2026 16:37 | 100 | 6.39 |
| 09/29/2026 16:37 | 300 | 6.39 |
| 09/29/2026 16:37 | 200 | 6.39 |
| 09/29/2026 16:37 | 700 | 6.39 |
| 09/29/2026 16:37 | 100 | 6.39 |
| 09/29/2026 16:37 | 100 | 6.39 |
| 09/29/2026 16:36 | 100 | 6.39 |
| 09/29/2026 16:35 | 100 | 6.395 |
| 09/29/2026 16:33 | 100 | 6.39 |
| 09/29/2026 16:33 | 100 | 6.39 |
| 09/29/2026 16:33 | 100 | 6.40 |
| 09/29/2026 16:33 | 1000 | 6.40 |
| 09/29/2026 16:33 | 100 | 6.40 |
| 09/29/2026 16:32 | 100 | 6.405 |
| 09/29/2026 16:32 | 400 | 6.405 |
| 09/29/2026 16:31 | 100 | 6.40 |
| 09/29/2026 16:31 | 100 | 6.40 |
| 09/29/2026 16:31 | 100 | 6.40 |
| 09/29/2026 16:31 | 100 | 6.40 |
| 09/29/2026 16:31 | 100 | 6.40 |
| 09/29/2026 16:31 | 100 | 6.40 |
| 09/29/2026 16:31 | 200 | 6.40 |
| 09/29/2026 16:31 | 100 | 6.40 |
| 09/29/2026 16:31 | 100 | 6.40 |
| 09/29/2026 16:31 | 100 | 6.40 |
| 09/29/2026 16:31 | 200 | 6.40 |
| 09/29/2026 16:29 | 100 | 6.405 |
| 09/29/2026 16:29 | 100 | 6.40 |
| 09/29/2026 16:29 | 100 | 6.40 |
| 09/29/2026 16:29 | 100 | 6.40 |
| 09/29/2026 16:29 | 100 | 6.40 |
| 09/29/2026 16:28 | 100 | 6.42 |
| 09/29/2026 16:28 | 100 | 6.42 |
| 09/29/2026 16:28 | 100 | 6.425 |
| 09/29/2026 16:27 | 100 | 6.42 |
| 09/29/2026 16:27 | 100 | 6.425 |
| 09/29/2026 16:27 | 84 | 6.43 |
| 09/29/2026 16:27 | 100 | 6.43 |
| 09/29/2026 16:27 | 100 | 6.43 |
| 09/29/2026 16:27 | 100 | 6.43 |
| 09/29/2026 16:27 | 900 | 6.43 |
| 09/29/2026 16:27 | 400 | 6.43 |
| 09/29/2026 16:27 | 100 | 6.435 |
| 09/29/2026 16:27 | 100 | 6.43 |
| 09/29/2026 16:26 | 100 | 6.425 |
| 09/29/2026 16:25 | 300 | 6.425 |
| 09/29/2026 16:25 | 100 | 6.43 |
| 09/29/2026 16:25 | 100 | 6.43 |
| 09/29/2026 16:25 | 100 | 6.43 |
| 09/29/2026 16:25 | 100 | 6.43 |
| 09/29/2026 16:25 | 100 | 6.43 |
| 09/29/2026 16:25 | 100 | 6.43 |
| 09/29/2026 16:25 | 100 | 6.43 |
| 09/29/2026 16:25 | 300 | 6.43 |
| 09/29/2026 16:24 | 100 | 6.42 |
| 09/29/2026 16:24 | 100 | 6.42 |
| 09/29/2026 16:24 | 100 | 6.42 |
| 09/29/2026 16:24 | 100 | 6.42 |
| 09/29/2026 16:24 | 100 | 6.42 |
| 09/29/2026 16:24 | 100 | 6.42 |
| 09/29/2026 16:24 | 100 | 6.415 |
| 09/29/2026 16:24 | 100 | 6.41 |
| 09/29/2026 16:24 | 9 | 6.41 |
| 09/29/2026 16:24 | 200 | 6.41 |
| 09/29/2026 16:24 | 100 | 6.41 |
| 09/29/2026 16:23 | 200 | 6.42 |
| 09/29/2026 16:23 | 100 | 6.41 |
| 09/29/2026 16:23 | 400 | 6.41 |
| 09/29/2026 16:23 | 100 | 6.41 |
| 09/29/2026 16:23 | 100 | 6.42 |
| 09/29/2026 16:22 | 100 | 6.425 |
| 09/29/2026 16:22 | 100 | 6.43 |
| 09/29/2026 16:22 | 100 | 6.43 |
| 09/29/2026 16:22 | 100 | 6.43 |
| 09/29/2026 16:22 | 100 | 6.435 |
| 09/29/2026 16:22 | 100 | 6.43 |
| 09/29/2026 16:22 | 200 | 6.43 |
| 09/29/2026 16:22 | 100 | 6.43 |
| 09/29/2026 16:22 | 100 | 6.43 |
| 09/29/2026 16:22 | 40 | 6.42 |
| 09/29/2026 16:22 | 100 | 6.42 |
| 09/29/2026 16:22 | 100 | 6.42 |
| 09/29/2026 16:22 | 100 | 6.42 |
| 09/29/2026 16:22 | 100 | 6.42 |
| 09/29/2026 16:22 | 100 | 6.42 |
| 09/29/2026 16:22 | 100 | 6.42 |
| 09/29/2026 16:22 | 100 | 6.42 |
| 09/29/2026 16:22 | 100 | 6.42 |
| 09/29/2026 16:21 | 100 | 6.42 |
| 09/29/2026 16:21 | 100 | 6.42 |
| 09/29/2026 16:21 | 100 | 6.415 |
| 09/29/2026 16:21 | 100 | 6.41 |
| 09/29/2026 16:21 | 100 | 6.41 |
| 09/29/2026 16:21 | 100 | 6.41 |
| 09/29/2026 16:21 | 500 | 6.41 |
| 09/29/2026 16:20 | 100 | 6.40 |
| 09/29/2026 16:20 | 100 | 6.41 |
| 09/29/2026 16:20 | 200 | 6.41 |
| 09/29/2026 16:20 | 600 | 6.41 |
| 09/29/2026 16:20 | 100 | 6.41 |
| 09/29/2026 16:20 | 100 | 6.41 |
| 09/29/2026 16:20 | 600 | 6.41 |
| 09/29/2026 16:20 | 100 | 6.41 |
| 09/29/2026 16:20 | 100 | 6.41 |
| 09/29/2026 16:20 | 100 | 6.41 |
| 09/29/2026 16:20 | 100 | 6.41 |
| 09/29/2026 16:20 | 100 | 6.41 |
| 09/29/2026 16:20 | 100 | 6.41 |
| 09/29/2026 16:20 | 100 | 6.41 |
| 09/29/2026 16:19 | 100 | 6.405 |
| 09/29/2026 16:19 | 100 | 6.40 |
| 09/29/2026 16:19 | 100 | 6.40 |
| 09/29/2026 16:19 | 200 | 6.40 |
| 09/29/2026 16:19 | 200 | 6.40 |
| 09/29/2026 16:19 | 100 | 6.40 |
| 09/29/2026 16:19 | 300 | 6.40 |
| 09/29/2026 16:19 | 100 | 6.40 |
| 09/29/2026 16:19 | 100 | 6.40 |
| 09/29/2026 16:19 | 100 | 6.40 |
| 09/29/2026 16:19 | 100 | 6.40 |
| 09/29/2026 16:18 | 100 | 6.395 |
| 09/29/2026 16:17 | 100 | 6.40 |
| 09/29/2026 16:17 | 100 | 6.40 |
| 09/29/2026 16:17 | 100 | 6.40 |
| 09/29/2026 16:17 | 100 | 6.40 |
| 09/29/2026 16:17 | 100 | 6.40 |
| 09/29/2026 16:17 | 300 | 6.40 |
| 09/29/2026 16:17 | 200 | 6.40 |
| 09/29/2026 16:17 | 100 | 6.40 |
| 09/29/2026 16:15 | 100 | 6.41 |
| 09/29/2026 16:15 | 100 | 6.41 |
| 09/29/2026 16:15 | 500 | 6.41 |
| 09/29/2026 16:15 | 100 | 6.41 |
| 09/29/2026 16:15 | 100 | 6.41 |
| 09/29/2026 16:15 | 100 | 6.41 |
| 09/29/2026 16:14 | 100 | 6.41 |
| 09/29/2026 16:14 | 100 | 6.41 |
| 09/29/2026 16:14 | 100 | 6.41 |
| 09/29/2026 16:13 | 100 | 6.41 |
| 09/29/2026 16:13 | 400 | 6.41 |
| 09/29/2026 16:13 | 100 | 6.41 |
| 09/29/2026 16:13 | 100 | 6.41 |
| 09/29/2026 16:12 | 100 | 6.405 |
| 09/29/2026 16:12 | 100 | 6.40 |
| 09/29/2026 16:12 | 100 | 6.40 |
| 09/29/2026 16:12 | 100 | 6.405 |
| 09/29/2026 16:12 | 40 | 6.40 |
| 09/29/2026 16:12 | 100 | 6.40 |
| 09/29/2026 16:12 | 100 | 6.40 |
| 09/29/2026 16:12 | 400 | 6.40 |
| 09/29/2026 16:12 | 200 | 6.40 |
| 09/29/2026 16:11 | 100 | 6.41 |
| 09/29/2026 16:11 | 100 | 6.41 |
| 09/29/2026 16:11 | 100 | 6.41 |
| 09/29/2026 16:11 | 400 | 6.41 |
| 09/29/2026 16:11 | 100 | 6.41 |
| 09/29/2026 16:11 | 100 | 6.41 |
| 09/29/2026 16:11 | 100 | 6.41 |
| 09/29/2026 16:11 | 200 | 6.41 |
| 09/29/2026 16:11 | 400 | 6.41 |
| 09/29/2026 16:11 | 100 | 6.41 |
| 09/29/2026 16:11 | 100 | 6.405 |
| 09/29/2026 16:09 | 100 | 6.41 |
| 09/29/2026 16:09 | 100 | 6.41 |
| 09/29/2026 16:09 | 200 | 6.41 |
| 09/29/2026 16:09 | 600 | 6.41 |
| 09/29/2026 16:09 | 200 | 6.41 |
| 09/29/2026 16:09 | 100 | 6.41 |
| 09/29/2026 16:09 | 100 | 6.41 |
| 09/29/2026 16:09 | 100 | 6.41 |
| 09/29/2026 16:09 | 300 | 6.41 |
| 09/29/2026 16:09 | 100 | 6.41 |
| 09/29/2026 16:09 | 100 | 6.41 |
| 09/29/2026 16:09 | 100 | 6.41 |
| 09/29/2026 16:09 | 500 | 6.41 |
| 09/29/2026 16:09 | 200 | 6.41 |
| 09/29/2026 16:09 | 600 | 6.41 |
| 09/29/2026 16:09 | 300 | 6.41 |
| 09/29/2026 16:09 | 100 | 6.41 |
| 09/29/2026 16:09 | 100 | 6.42 |
| 09/29/2026 16:09 | 200 | 6.42 |
| 09/29/2026 16:08 | 100 | 6.42 |
| 09/29/2026 16:07 | 100 | 6.425 |
| 09/29/2026 16:06 | 200 | 6.42 |
| 09/29/2026 16:06 | 100 | 6.42 |
| 09/29/2026 16:06 | 100 | 6.42 |
| 09/29/2026 16:05 | 200 | 6.42 |
| 09/29/2026 16:04 | 100 | 6.43 |
| 09/29/2026 16:03 | 100 | 6.445 |
| 09/29/2026 16:03 | 100 | 6.44 |
| 09/29/2026 16:03 | 100 | 6.44 |
| 09/29/2026 16:03 | 400 | 6.44 |
| 09/29/2026 16:03 | 100 | 6.445 |
| 09/29/2026 16:02 | 100 | 6.445 |
| 09/29/2026 16:02 | 100 | 6.445 |
| 09/29/2026 16:02 | 300 | 6.445 |
| 09/29/2026 16:02 | 100 | 6.45 |
| 09/29/2026 16:01 | 100 | 6.45 |
| 09/29/2026 16:01 | 100 | 6.45 |
| 09/29/2026 16:01 | 200 | 6.45 |
| 09/29/2026 16:00 | 100 | 6.45 |
| 09/29/2026 16:00 | 100 | 6.45 |
| 09/29/2026 16:00 | 100 | 6.45 |
| 09/29/2026 16:00 | 100 | 6.45 |
| 09/29/2026 16:00 | 100 | 6.45 |
| 09/29/2026 16:00 | 500 | 6.45 |
| 09/29/2026 16:00 | 100 | 6.43 |
| 09/29/2026 16:00 | 100 | 6.43 |
| 09/29/2026 16:00 | 100 | 6.43 |
| 09/29/2026 16:00 | 100 | 6.43 |
| 09/29/2026 16:00 | 100 | 6.43 |
| 09/29/2026 16:00 | 300 | 6.43 |
| 09/29/2026 16:00 | 100 | 6.43 |
| 09/29/2026 16:00 | 100 | 6.42 |
| 09/29/2026 16:00 | 100 | 6.42 |
| 09/29/2026 16:00 | 100 | 6.42 |
| 09/29/2026 16:00 | 100 | 6.42 |
| 09/29/2026 16:00 | 100 | 6.42 |
| 09/29/2026 16:00 | 100 | 6.42 |
| 09/29/2026 16:00 | 100 | 6.42 |
| 09/29/2026 16:00 | 100 | 6.42 |
| 09/29/2026 16:00 | 100 | 6.42 |
| 09/29/2026 16:00 | 100 | 6.42 |
| 09/29/2026 16:00 | 100 | 6.42 |
| 09/29/2026 16:00 | 100 | 6.42 |
| 09/29/2026 16:00 | 600 | 6.42 |
| 09/29/2026 15:59 | 200 | 6.41 |
| 09/29/2026 15:59 | 400 | 6.41 |
| 09/29/2026 15:59 | 200 | 6.41 |
| 09/29/2026 15:59 | 100 | 6.41 |
| 09/29/2026 15:58 | 100 | 6.43 |
| 09/29/2026 15:58 | 200 | 6.44 |
| 09/29/2026 15:58 | 500 | 6.43 |
| 09/29/2026 15:57 | 100 | 6.43 |
| 09/29/2026 15:57 | 100 | 6.43 |
| 09/29/2026 15:57 | 100 | 6.43 |
| 09/29/2026 15:57 | 200 | 6.43 |
| 09/29/2026 15:56 | 100 | 6.43 |
| 09/29/2026 15:56 | 100 | 6.43 |
| 09/29/2026 15:56 | 100 | 6.43 |
| 09/29/2026 15:56 | 100 | 6.43 |
| 09/29/2026 15:56 | 500 | 6.43 |
| 09/29/2026 15:56 | 500 | 6.43 |
| 09/29/2026 15:56 | 100 | 6.42 |
| 09/29/2026 15:56 | 500 | 6.42 |
| 09/29/2026 15:55 | 100 | 6.41 |
| 09/29/2026 15:55 | 100 | 6.41 |
| 09/29/2026 15:55 | 100 | 6.41 |
| 09/29/2026 15:55 | 400 | 6.41 |
| 09/29/2026 15:55 | 100 | 6.41 |
| 09/29/2026 15:55 | 100 | 6.41 |
| 09/29/2026 15:55 | 100 | 6.41 |
| 09/29/2026 15:55 | 200 | 6.41 |
| 09/29/2026 15:55 | 400 | 6.41 |
| 09/29/2026 15:55 | 400 | 6.41 |
| 09/29/2026 15:53 | 200 | 6.405 |
| 09/29/2026 15:53 | 300 | 6.41 |
| 09/29/2026 15:53 | 100 | 6.40 |
| 09/29/2026 15:53 | 100 | 6.40 |
| 09/29/2026 15:53 | 100 | 6.40 |
| 09/29/2026 15:53 | 100 | 6.40 |
| 09/29/2026 15:53 | 200 | 6.40 |
| 09/29/2026 15:53 | 500 | 6.40 |
| 09/29/2026 15:53 | 200 | 6.40 |
| 09/29/2026 15:53 | 100 | 6.40 |
| 09/29/2026 15:53 | 100 | 6.40 |
| 09/29/2026 15:53 | 100 | 6.40 |
| 09/29/2026 15:53 | 300 | 6.395 |
| 09/29/2026 15:51 | 400 | 6.39 |
| 09/29/2026 15:51 | 100 | 6.39 |
| 09/29/2026 15:51 | 100 | 6.39 |
| 09/29/2026 15:50 | 100 | 6.39 |
| 09/29/2026 15:50 | 100 | 6.39 |
| 09/29/2026 15:50 | 100 | 6.39 |
| 09/29/2026 15:49 | 100 | 6.38 |
| 09/29/2026 15:49 | 100 | 6.37 |
| 09/29/2026 15:49 | 100 | 6.37 |
| 09/29/2026 15:49 | 100 | 6.37 |
| 09/29/2026 15:49 | 100 | 6.37 |
| 09/29/2026 15:49 | 500 | 6.37 |
| 09/29/2026 15:48 | 100 | 6.36 |
| 09/29/2026 15:48 | 200 | 6.36 |
| 09/29/2026 15:48 | 100 | 6.36 |
| 09/29/2026 15:48 | 400 | 6.36 |
| 09/29/2026 15:48 | 20 | 6.36 |
| 09/29/2026 15:48 | 100 | 6.36 |
| 09/29/2026 15:48 | 100 | 6.36 |
| 09/29/2026 15:48 | 100 | 6.37 |
| 09/29/2026 15:48 | 1700 | 6.37 |
| 09/29/2026 15:48 | 300 | 6.37 |
| 09/29/2026 15:48 | 100 | 6.38 |
| 09/29/2026 15:48 | 100 | 6.38 |
| 09/29/2026 15:48 | 900 | 6.38 |
| 09/29/2026 15:48 | 100 | 6.38 |
| 09/29/2026 15:47 | 100 | 6.39 |
| 09/29/2026 15:47 | 100 | 6.41 |
| 09/29/2026 15:47 | 100 | 6.41 |
| 09/29/2026 15:47 | 200 | 6.41 |
| 09/29/2026 15:47 | 100 | 6.41 |
| 09/29/2026 15:47 | 100 | 6.41 |
| 09/29/2026 15:47 | 100 | 6.41 |
| 09/29/2026 15:47 | 100 | 6.41 |
| 09/29/2026 15:47 | 200 | 6.41 |
| 09/29/2026 15:47 | 100 | 6.41 |
| 09/29/2026 15:47 | 200 | 6.41 |
| 09/29/2026 15:47 | 100 | 6.41 |
| 09/29/2026 15:47 | 100 | 6.41 |
| 09/29/2026 15:47 | 100 | 6.41 |
| 09/29/2026 15:47 | 100 | 6.41 |
| 09/29/2026 15:47 | 100 | 6.41 |
| 09/29/2026 15:47 | 100 | 6.41 |
| 09/29/2026 15:47 | 100 | 6.41 |
| 09/29/2026 15:46 | 100 | 6.41 |
| 09/29/2026 15:46 | 100 | 6.40 |
| 09/29/2026 15:44 | 100 | 6.40 |
| 09/29/2026 15:44 | 100 | 6.39 |
| 09/29/2026 15:44 | 100 | 6.39 |
| 09/29/2026 15:44 | 100 | 6.39 |
| 09/29/2026 15:44 | 100 | 6.39 |
| 09/29/2026 15:44 | 200 | 6.39 |
| 09/29/2026 15:44 | 200 | 6.39 |
| 09/29/2026 15:44 | 400 | 6.39 |
| 09/29/2026 15:43 | 100 | 6.40 |
| 09/29/2026 15:43 | 100 | 6.40 |
| 09/29/2026 15:43 | 100 | 6.40 |
| 09/29/2026 15:43 | 200 | 6.40 |
| 09/29/2026 15:43 | 700 | 6.40 |
| 09/29/2026 15:43 | 100 | 6.40 |
| 09/29/2026 15:43 | 100 | 6.41 |
| 09/29/2026 15:43 | 100 | 6.41 |
| 09/29/2026 15:43 | 200 | 6.41 |
| 09/29/2026 15:43 | 200 | 6.41 |
| 09/29/2026 15:43 | 100 | 6.41 |
| 09/29/2026 15:43 | 100 | 6.41 |
| 09/29/2026 15:43 | 100 | 6.42 |
| 09/29/2026 15:43 | 100 | 6.42 |
| 09/29/2026 15:42 | 100 | 6.42 |
| 09/29/2026 15:42 | 100 | 6.42 |
| 09/29/2026 15:42 | 200 | 6.42 |
| 09/29/2026 15:42 | 200 | 6.42 |
| 09/29/2026 15:42 | 1400 | 6.43 |
| 09/29/2026 15:42 | 100 | 6.43 |
| 09/29/2026 15:42 | 100 | 6.41 |
| 09/29/2026 15:41 | 100 | 6.41 |
| 09/29/2026 15:41 | 100 | 6.40 |
| 09/29/2026 15:41 | 400 | 6.40 |
| 09/29/2026 15:40 | 100 | 6.39 |
| 09/29/2026 15:40 | 100 | 6.38 |
| 09/29/2026 15:39 | 100 | 6.38 |
| 09/29/2026 15:39 | 200 | 6.38 |
| 09/29/2026 15:39 | 100 | 6.38 |
| 09/29/2026 15:39 | 200 | 6.38 |
| 09/29/2026 15:39 | 100 | 6.39 |
| 09/29/2026 15:39 | 200 | 6.39 |
| 09/29/2026 15:39 | 200 | 6.39 |
| 09/29/2026 15:39 | 4800 | 6.39 |
| 09/29/2026 15:38 | 100 | 6.41 |
| 09/29/2026 15:37 | 400 | 6.40 |
| 09/29/2026 15:37 | 100 | 6.40 |
| 09/29/2026 15:37 | 100 | 6.39 |
| 09/29/2026 15:37 | 600 | 6.38 |
| 09/29/2026 15:36 | 200 | 6.38 |
| 09/29/2026 15:36 | 100 | 6.39 |
| 09/29/2026 15:36 | 100 | 6.385 |
| 09/29/2026 15:36 | 300 | 6.40 |
| 09/29/2026 15:35 | 100 | 6.40 |
| 09/29/2026 15:35 | 100 | 6.39 |
| 09/29/2026 15:35 | 600 | 6.39 |
| 09/29/2026 15:35 | 100 | 6.37 |
| 09/29/2026 15:35 | 100 | 6.37 |
| 09/29/2026 15:35 | 100 | 6.37 |
| 09/29/2026 15:35 | 100 | 6.37 |
| 09/29/2026 15:35 | 100 | 6.37 |
| 09/29/2026 15:35 | 100 | 6.37 |
| 09/29/2026 15:35 | 100 | 6.365 |
| 09/29/2026 15:35 | 200 | 6.36 |
| 09/29/2026 15:34 | 100 | 6.36 |
| 09/29/2026 15:34 | 100 | 6.36 |
| 09/29/2026 15:34 | 200 | 6.36 |
| 09/29/2026 15:34 | 100 | 6.365 |
| 09/29/2026 15:34 | 300 | 6.365 |
| 09/29/2026 15:34 | 300 | 6.365 |
| 09/29/2026 15:34 | 300 | 6.37 |
| 09/29/2026 15:34 | 100 | 6.37 |
| 09/29/2026 15:34 | 400 | 6.37 |
| 09/29/2026 15:33 | 100 | 6.37 |
| 09/29/2026 15:33 | 200 | 6.37 |
| 09/29/2026 15:33 | 300 | 6.375 |
| 09/29/2026 15:33 | 100 | 6.375 |
| 09/29/2026 15:33 | 200 | 6.38 |
| 09/29/2026 15:33 | 500 | 6.38 |
| 09/29/2026 15:33 | 700 | 6.38 |
| 09/29/2026 15:33 | 100 | 6.38 |
| 09/29/2026 15:33 | 100 | 6.39 |
| 09/29/2026 15:33 | 300 | 6.385 |
| 09/29/2026 15:33 | 100 | 6.39 |
| 09/29/2026 15:33 | 100 | 6.39 |
| 09/29/2026 15:33 | 100 | 6.39 |
| 09/29/2026 15:33 | 100 | 6.38 |
| 09/29/2026 15:32 | 500 | 6.38 |
| 09/29/2026 15:32 | 200 | 6.38 |
| 09/29/2026 15:32 | 200 | 6.38 |
| 09/29/2026 15:32 | 100 | 6.37 |
| 09/29/2026 15:32 | 100 | 6.37 |
| 09/29/2026 15:32 | 100 | 6.37 |
| 09/29/2026 15:32 | 100 | 6.36 |
| 09/29/2026 15:32 | 100 | 6.36 |
| 09/29/2026 15:32 | 100 | 6.36 |
| 09/29/2026 15:32 | 100 | 6.36 |
| 09/29/2026 15:32 | 700 | 6.36 |
| 09/29/2026 15:32 | 100 | 6.36 |
| 09/29/2026 15:32 | 100 | 6.36 |
| 09/29/2026 15:32 | 200 | 6.36 |
| 09/29/2026 15:32 | 100 | 6.36 |
| 09/29/2026 15:32 | 100 | 6.36 |
| 09/29/2026 15:32 | 100 | 6.36 |
| 09/29/2026 15:32 | 400 | 6.36 |
| 09/29/2026 15:32 | 500 | 6.36 |
| 09/29/2026 15:32 | 100 | 6.35 |
| 09/29/2026 15:32 | 100 | 6.35 |
| 09/29/2026 15:32 | 100 | 6.35 |
| 09/29/2026 15:32 | 600 | 6.35 |
| 09/29/2026 15:32 | 200 | 6.35 |
| 09/29/2026 15:32 | 600 | 6.35 |
| 09/29/2026 15:32 | 100 | 6.35 |
| 09/29/2026 15:32 | 79 | 6.35 |
| 09/29/2026 15:32 | 16 | 6.35 |
| 09/29/2026 15:32 | 45 | 6.35 |
| 09/29/2026 15:31 | 3 | 6.36 |
| 09/29/2026 15:31 | 1100 | 6.35 |
| 09/29/2026 15:31 | 100 | 6.35 |
| 09/29/2026 15:31 | 4000 | 6.35 |
| 09/29/2026 15:31 | 500 | 6.35 |
| 09/29/2026 15:31 | 100 | 6.35 |
| 09/29/2026 15:31 | 600 | 6.35 |
| 09/29/2026 15:31 | 100 | 6.36 |
| 09/29/2026 15:31 | 100 | 6.36 |
| 09/29/2026 15:31 | 300 | 6.36 |
| 09/29/2026 15:31 | 100 | 6.36 |
| 09/29/2026 15:31 | 100 | 6.36 |
| 09/29/2026 15:31 | 700 | 6.36 |
| 09/29/2026 15:31 | 500 | 6.36 |
| 09/29/2026 15:31 | 100 | 6.37 |
| 09/29/2026 15:31 | 1000 | 6.37 |
| 09/29/2026 15:31 | 100 | 6.37 |
| 09/29/2026 15:31 | 200 | 6.37 |
| 09/29/2026 15:31 | 100 | 6.37 |
| 09/29/2026 15:31 | 800 | 6.37 |
| 09/29/2026 15:31 | 400 | 6.37 |
| 09/29/2026 15:31 | 100 | 6.37 |
| 09/29/2026 15:31 | 100 | 6.37 |
| 09/29/2026 15:31 | 100 | 6.36 |
| 09/29/2026 15:31 | 800 | 6.36 |
| 09/29/2026 15:31 | 200 | 6.36 |
| 09/29/2026 15:31 | 1 | 6.37 |
| 09/29/2026 15:31 | 300 | 6.37 |
| 09/29/2026 15:31 | 200 | 6.37 |
| 09/29/2026 15:31 | 1600 | 6.37 |
| 09/29/2026 15:31 | 42 | 6.38 |
| 09/29/2026 15:31 | 1 | 6.38 |
| 09/29/2026 15:31 | 400 | 6.38 |
| 09/29/2026 15:31 | 3900 | 6.38 |
| 09/29/2026 15:31 | 1 | 6.39 |
| 09/29/2026 15:31 | 100 | 6.39 |
| 09/29/2026 15:31 | 800 | 6.39 |
| 09/29/2026 15:31 | 800 | 6.39 |
| 09/29/2026 15:31 | 100 | 6.40 |
| 09/29/2026 15:31 | 32300 | 6.40 |
| 09/29/2026 15:31 | 5600 | 6.40 |
| 09/29/2026 15:31 | 12100 | 6.40 |
| 09/29/2026 15:31 | 300 | 6.405 |
| 09/29/2026 15:31 | 100 | 6.43 |
| 09/29/2026 15:31 | 99 | 6.43 |
| 09/29/2026 15:31 | 100 | 6.43 |
| 09/29/2026 15:31 | 100 | 6.43 |
| 09/29/2026 15:31 | 100 | 6.43 |
| 09/29/2026 15:31 | 400 | 6.43 |
| 09/29/2026 15:31 | 2000 | 6.43 |
| 09/29/2026 15:31 | 100 | 6.42 |
| 09/29/2026 15:31 | 100 | 6.42 |
| 09/29/2026 15:31 | 500 | 6.42 |
| 09/29/2026 15:31 | 100 | 6.42 |
| 09/29/2026 15:31 | 100 | 6.41 |
| 09/29/2026 15:31 | 100 | 6.42 |
| 09/29/2026 15:31 | 400 | 6.42 |
| 09/29/2026 15:31 | 600 | 6.42 |
| 09/29/2026 15:31 | 300 | 6.425 |
| 09/29/2026 15:31 | 100 | 6.43 |
| 09/29/2026 15:31 | 300 | 6.43 |
| 09/29/2026 15:31 | 100 | 6.44 |
| 09/29/2026 15:31 | 100 | 6.45 |
| 09/29/2026 15:31 | 100 | 6.45 |
| 09/29/2026 15:31 | 100 | 6.45 |
| 09/29/2026 15:31 | 3000 | 6.45 |
| 09/29/2026 15:31 | 4800 | 6.45 |
| 09/29/2026 15:31 | 4800 | 6.45 |
| 09/29/2026 15:31 | 4800 | 6.45 |
| 09/29/2026 15:31 | 4700 | 6.45 |
| 09/29/2026 15:31 | 27900 | 6.45 |
| 09/29/2026 15:31 | 2200 | 6.45 |
| 09/29/2026 15:31 | 800 | 6.45 |
| 09/29/2026 15:31 | 100 | 6.46 |
| 09/29/2026 15:31 | 100 | 6.46 |
| 09/29/2026 15:31 | 100 | 6.46 |
| 09/29/2026 15:31 | 300 | 6.46 |
| 09/29/2026 15:31 | 200 | 6.46 |
| 09/29/2026 15:31 | 300 | 6.47 |
| 09/29/2026 15:30 | 400 | 6.46 |
| 09/29/2026 15:30 | 100 | 6.47 |
| 09/29/2026 15:30 | 100 | 6.46 |
| 09/29/2026 15:30 | 100 | 6.46 |
| 09/29/2026 15:30 | 100 | 6.46 |
| 09/29/2026 15:30 | 100 | 6.46 |
| 09/29/2026 15:30 | 200 | 6.46 |
| 09/29/2026 15:30 | 300 | 6.46 |
| 09/29/2026 15:30 | 100 | 6.47 |
| 09/29/2026 15:30 | 100 | 6.48 |
| 09/29/2026 15:30 | 100 | 6.47 |
| 09/29/2026 15:30 | 100 | 6.47 |
| 09/29/2026 15:30 | 100 | 6.47 |
| 09/29/2026 15:30 | 200 | 6.47 |
| 09/29/2026 15:30 | 400 | 6.47 |
| 09/29/2026 15:30 | 100 | 6.48 |
| 09/29/2026 15:30 | 600 | 6.48 |
| 09/29/2026 15:30 | 100 | 6.48 |
| 09/29/2026 15:30 | 100 | 6.475 |
| 09/29/2026 15:30 | 100 | 6.475 |
| 09/29/2026 15:30 | 100 | 6.47 |
| 09/29/2026 15:30 | 300 | 6.46 |
| 09/29/2026 15:30 | 100 | 6.47 |
| 09/29/2026 15:30 | 6400 | 6.47 |
| 09/29/2026 15:30 | 400 | 6.47 |
| 09/29/2026 15:30 | 100 | 6.46 |
| 09/29/2026 15:30 | 100 | 6.46 |
| 09/29/2026 15:30 | 100 | 6.50 |
| 09/29/2026 15:30 | 900 | 6.50 |
| 09/29/2026 15:30 | 100 | 6.50 |
| 09/29/2026 15:30 | 100 | 6.50 |
| 09/29/2026 15:30 | 50 | 6.50 |
| 09/29/2026 15:30 | 30 | 6.50 |
| 09/29/2026 15:30 | 1 | 6.50 |
| 09/29/2026 15:30 | 61 | 6.50 |
| 09/29/2026 15:30 | 50 | 6.50 |
| 09/29/2026 15:30 | 6 | 6.50 |
| 09/29/2026 15:30 | 65 | 6.50 |
| 09/29/2026 15:30 | 10 | 6.50 |
| 09/29/2026 15:30 | 75 | 6.50 |
| 09/29/2026 15:30 | 300 | 6.50 |
| 09/29/2026 15:30 | 100 | 6.50 |
| 09/29/2026 15:30 | 100 | 6.50 |
| 09/29/2026 15:30 | 200 | 6.50 |
| 09/29/2026 15:30 | 100 | 6.50 |
| 09/29/2026 15:30 | 100 | 6.50 |
| 09/29/2026 15:30 | 200 | 6.50 |
| 09/29/2026 15:30 | 400 | 6.50 |
| 09/29/2026 15:30 | 200 | 6.50 |
| 09/29/2026 15:30 | 1600 | 6.50 |
| 09/29/2026 15:30 | 1100 | 6.50 |
| 09/29/2026 15:30 | 100 | 6.50 |
| 09/29/2026 15:30 | 2000 | 6.50 |
| 09/29/2026 15:30 | 1400 | 6.50 |
| 09/29/2026 15:30 | 300 | 6.50 |
| 09/29/2026 15:30 | 300 | 6.50 |
| 09/29/2026 15:30 | 1000 | 6.50 |
| 09/29/2026 15:30 | 900 | 6.50 |
| 09/29/2026 15:30 | 1000 | 6.50 |
| 09/29/2026 15:30 | 700 | 6.50 |
| 09/29/2026 15:30 | 100 | 6.50 |
| 09/29/2026 15:30 | 200 | 6.50 |
| 09/29/2026 15:30 | 200 | 6.50 |
| 09/29/2026 15:30 | 100 | 6.50 |
| 09/29/2026 15:30 | 500 | 6.50 |
| 09/29/2026 15:30 | 2000 | 6.50 |
| 09/29/2026 15:30 | 100 | 6.50 |
| 09/29/2026 15:30 | 100 | 6.50 |
| 09/29/2026 15:30 | 200 | 6.50 |
| 09/29/2026 15:30 | 100 | 6.50 |
| 09/29/2026 15:30 | 100 | 6.50 |