Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.11.2026
-
19:24:30
|
Geld
13.11.2026 -
19:24:28
|
Geld Volumen |
Brief
13.11.2026 -
19:24:28
|
Brief Volumen |
|---|---|---|---|---|
|
3.64
-0.34
(
-8.54% )
|
3.64
|
3'800 |
3.65
|
6'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/13/2026 19:24 | 300 | 3.64 |
| 11/13/2026 19:22 | 300 | 3.64 |
| 11/13/2026 19:22 | 500 | 3.64 |
| 11/13/2026 19:22 | 2500 | 3.65 |
| 11/13/2026 19:22 | 200 | 3.65 |
| 11/13/2026 19:22 | 100 | 3.65 |
| 11/13/2026 19:22 | 100 | 3.645 |
| 11/13/2026 19:21 | 100 | 3.645 |
| 11/13/2026 19:21 | 100 | 3.645 |
| 11/13/2026 19:21 | 500 | 3.645 |
| 11/13/2026 19:21 | 700 | 3.65 |
| 11/13/2026 19:21 | 800 | 3.65 |
| 11/13/2026 19:21 | 100 | 3.65 |
| 11/13/2026 19:21 | 100 | 3.65 |
| 11/13/2026 19:21 | 200 | 3.65 |
| 11/13/2026 19:21 | 100 | 3.65 |
| 11/13/2026 19:21 | 100 | 3.65 |
| 11/13/2026 19:21 | 100 | 3.65 |
| 11/13/2026 19:21 | 100 | 3.65 |
| 11/13/2026 19:21 | 100 | 3.65 |
| 11/13/2026 19:21 | 100 | 3.65 |
| 11/13/2026 19:21 | 100 | 3.65 |
| 11/13/2026 19:21 | 100 | 3.65 |
| 11/13/2026 19:21 | 100 | 3.65 |
| 11/13/2026 19:21 | 100 | 3.65 |
| 11/13/2026 19:21 | 100 | 3.65 |
| 11/13/2026 19:21 | 100 | 3.65 |
| 11/13/2026 19:21 | 100 | 3.65 |
| 11/13/2026 19:21 | 100 | 3.65 |
| 11/13/2026 19:21 | 100 | 3.65 |
| 11/13/2026 19:21 | 100 | 3.65 |
| 11/13/2026 19:21 | 100 | 3.65 |
| 11/13/2026 19:21 | 100 | 3.65 |
| 11/13/2026 19:21 | 100 | 3.65 |
| 11/13/2026 19:21 | 1200 | 3.65 |
| 11/13/2026 19:21 | 100 | 3.65 |
| 11/13/2026 19:21 | 400 | 3.65 |
| 11/13/2026 19:21 | 100 | 3.65 |
| 11/13/2026 19:21 | 100 | 3.645 |
| 11/13/2026 19:21 | 100 | 3.645 |
| 11/13/2026 19:21 | 400 | 3.645 |
| 11/13/2026 19:21 | 300 | 3.65 |
| 11/13/2026 19:21 | 100 | 3.65 |
| 11/13/2026 19:21 | 100 | 3.65 |
| 11/13/2026 19:21 | 100 | 3.65 |
| 11/13/2026 19:21 | 200 | 3.65 |
| 11/13/2026 19:21 | 200 | 3.65 |
| 11/13/2026 19:21 | 4000 | 3.65 |
| 11/13/2026 19:21 | 300 | 3.65 |
| 11/13/2026 19:21 | 500 | 3.65 |
| 11/13/2026 19:21 | 200 | 3.65 |
| 11/13/2026 19:20 | 300 | 3.66 |
| 11/13/2026 19:20 | 300 | 3.66 |
| 11/13/2026 19:20 | 200 | 3.66 |
| 11/13/2026 19:20 | 100 | 3.66 |
| 11/13/2026 19:19 | 1000 | 3.66 |
| 11/13/2026 19:19 | 100 | 3.66 |
| 11/13/2026 19:19 | 700 | 3.66 |
| 11/13/2026 19:19 | 1100 | 3.66 |
| 11/13/2026 19:19 | 2300 | 3.66 |
| 11/13/2026 19:19 | 100 | 3.66 |
| 11/13/2026 19:19 | 100 | 3.66 |
| 11/13/2026 19:19 | 100 | 3.66 |
| 11/13/2026 19:19 | 100 | 3.66 |
| 11/13/2026 19:19 | 100 | 3.66 |
| 11/13/2026 19:19 | 1800 | 3.66 |
| 11/13/2026 19:19 | 100 | 3.66 |
| 11/13/2026 19:19 | 1700 | 3.66 |
| 11/13/2026 19:19 | 100 | 3.67 |
| 11/13/2026 19:19 | 1300 | 3.67 |
| 11/13/2026 19:19 | 1800 | 3.67 |
| 11/13/2026 19:19 | 7500 | 3.67 |
| 11/13/2026 19:19 | 100 | 3.67 |
| 11/13/2026 19:19 | 1000 | 3.67 |
| 11/13/2026 19:19 | 7200 | 3.67 |
| 11/13/2026 19:19 | 3700 | 3.67 |
| 11/13/2026 19:19 | 800 | 3.67 |
| 11/13/2026 19:19 | 300 | 3.67 |
| 11/13/2026 19:19 | 1300 | 3.67 |
| 11/13/2026 19:19 | 1600 | 3.67 |
| 11/13/2026 19:19 | 100 | 3.675 |
| 11/13/2026 19:19 | 1600 | 3.68 |
| 11/13/2026 19:19 | 100 | 3.68 |
| 11/13/2026 19:19 | 200 | 3.68 |
| 11/13/2026 19:19 | 200 | 3.68 |
| 11/13/2026 19:19 | 100 | 3.68 |
| 11/13/2026 19:19 | 100 | 3.68 |
| 11/13/2026 19:19 | 200 | 3.68 |
| 11/13/2026 19:19 | 100 | 3.68 |
| 11/13/2026 19:19 | 200 | 3.68 |
| 11/13/2026 19:19 | 100 | 3.68 |
| 11/13/2026 19:19 | 100 | 3.68 |
| 11/13/2026 19:19 | 200 | 3.68 |
| 11/13/2026 19:19 | 600 | 3.68 |
| 11/13/2026 19:19 | 200 | 3.68 |
| 11/13/2026 19:19 | 300 | 3.68 |
| 11/13/2026 19:19 | 100 | 3.68 |
| 11/13/2026 19:19 | 1400 | 3.68 |
| 11/13/2026 19:19 | 100 | 3.68 |
| 11/13/2026 19:18 | 100 | 3.685 |
| 11/13/2026 19:18 | 100 | 3.685 |
| 11/13/2026 19:17 | 100 | 3.685 |
| 11/13/2026 19:16 | 200 | 3.68 |
| 11/13/2026 19:15 | 500 | 3.685 |
| 11/13/2026 19:15 | 100 | 3.68 |
| 11/13/2026 19:14 | 100 | 3.685 |
| 11/13/2026 19:14 | 30 | 3.68 |
| 11/13/2026 19:14 | 90 | 3.68 |
| 11/13/2026 19:14 | 100 | 3.68 |
| 11/13/2026 19:14 | 900 | 3.68 |
| 11/13/2026 19:14 | 400 | 3.68 |
| 11/13/2026 19:14 | 300 | 3.68 |
| 11/13/2026 19:14 | 500 | 3.68 |
| 11/13/2026 19:14 | 800 | 3.68 |
| 11/13/2026 19:14 | 200 | 3.68 |
| 11/13/2026 19:14 | 500 | 3.68 |
| 11/13/2026 19:14 | 100 | 3.68 |
| 11/13/2026 19:14 | 100 | 3.68 |
| 11/13/2026 19:14 | 100 | 3.68 |
| 11/13/2026 19:14 | 100 | 3.675 |
| 11/13/2026 19:14 | 100 | 3.68 |
| 11/13/2026 19:14 | 100 | 3.68 |
| 11/13/2026 19:13 | 100 | 3.68 |
| 11/13/2026 19:13 | 100 | 3.68 |
| 11/13/2026 19:12 | 700 | 3.67 |
| 11/13/2026 19:12 | 1100 | 3.67 |
| 11/13/2026 19:12 | 100 | 3.68 |
| 11/13/2026 19:12 | 1300 | 3.675 |
| 11/13/2026 19:12 | 300 | 3.675 |
| 11/13/2026 19:12 | 1300 | 3.675 |
| 11/13/2026 19:12 | 100 | 3.675 |
| 11/13/2026 19:12 | 100 | 3.67 |
| 11/13/2026 19:12 | 100 | 3.68 |
| 11/13/2026 19:12 | 1400 | 3.68 |
| 11/13/2026 19:12 | 100 | 3.67 |
| 11/13/2026 19:12 | 100 | 3.665 |
| 11/13/2026 19:12 | 100 | 3.665 |
| 11/13/2026 19:12 | 1000 | 3.67 |
| 11/13/2026 19:12 | 400 | 3.67 |
| 11/13/2026 19:12 | 100 | 3.67 |
| 11/13/2026 19:12 | 100 | 3.67 |
| 11/13/2026 19:12 | 100 | 3.67 |
| 11/13/2026 19:12 | 7200 | 3.67 |
| 11/13/2026 19:12 | 3300 | 3.67 |
| 11/13/2026 19:12 | 300 | 3.67 |
| 11/13/2026 19:12 | 300 | 3.67 |
| 11/13/2026 19:12 | 1600 | 3.67 |
| 11/13/2026 19:12 | 800 | 3.67 |
| 11/13/2026 19:12 | 100 | 3.66 |
| 11/13/2026 19:12 | 100 | 3.66 |
| 11/13/2026 19:12 | 100 | 3.66 |
| 11/13/2026 19:12 | 100 | 3.66 |
| 11/13/2026 19:12 | 100 | 3.66 |
| 11/13/2026 19:12 | 100 | 3.66 |
| 11/13/2026 19:12 | 400 | 3.66 |
| 11/13/2026 19:12 | 1300 | 3.66 |
| 11/13/2026 19:12 | 1700 | 3.66 |
| 11/13/2026 19:12 | 100 | 3.66 |
| 11/13/2026 19:12 | 100 | 3.66 |
| 11/13/2026 19:12 | 100 | 3.655 |
| 11/13/2026 19:11 | 100 | 3.66 |
| 11/13/2026 19:11 | 800 | 3.65 |
| 11/13/2026 19:11 | 400 | 3.65 |
| 11/13/2026 19:10 | 100 | 3.66 |
| 11/13/2026 19:08 | 200 | 3.655 |
| 11/13/2026 19:08 | 100 | 3.66 |
| 11/13/2026 19:08 | 100 | 3.66 |
| 11/13/2026 19:08 | 200 | 3.66 |
| 11/13/2026 19:08 | 100 | 3.66 |
| 11/13/2026 19:08 | 100 | 3.66 |
| 11/13/2026 19:08 | 100 | 3.66 |
| 11/13/2026 19:08 | 200 | 3.66 |
| 11/13/2026 19:08 | 100 | 3.66 |
| 11/13/2026 19:08 | 100 | 3.66 |
| 11/13/2026 19:08 | 200 | 3.66 |
| 11/13/2026 19:08 | 800 | 3.66 |
| 11/13/2026 19:08 | 100 | 3.66 |
| 11/13/2026 19:07 | 100 | 3.66 |
| 11/13/2026 19:07 | 100 | 3.66 |
| 11/13/2026 19:07 | 100 | 3.66 |
| 11/13/2026 19:06 | 200 | 3.665 |
| 11/13/2026 19:06 | 200 | 3.665 |
| 11/13/2026 19:06 | 100 | 3.66 |
| 11/13/2026 19:06 | 100 | 3.66 |
| 11/13/2026 19:06 | 100 | 3.66 |
| 11/13/2026 19:06 | 100 | 3.66 |
| 11/13/2026 19:06 | 100 | 3.66 |
| 11/13/2026 19:06 | 100 | 3.66 |
| 11/13/2026 19:06 | 100 | 3.66 |
| 11/13/2026 19:05 | 100 | 3.66 |
| 11/13/2026 19:05 | 100 | 3.66 |
| 11/13/2026 19:05 | 200 | 3.66 |
| 11/13/2026 19:05 | 100 | 3.66 |
| 11/13/2026 19:05 | 100 | 3.66 |
| 11/13/2026 19:05 | 100 | 3.66 |
| 11/13/2026 19:04 | 100 | 3.66 |
| 11/13/2026 19:04 | 100 | 3.66 |
| 11/13/2026 19:03 | 100 | 3.66 |
| 11/13/2026 19:03 | 100 | 3.66 |
| 11/13/2026 19:03 | 100 | 3.66 |
| 11/13/2026 19:03 | 100 | 3.66 |
| 11/13/2026 19:03 | 100 | 3.66 |
| 11/13/2026 19:03 | 100 | 3.66 |
| 11/13/2026 19:03 | 200 | 3.66 |
| 11/13/2026 19:03 | 100 | 3.66 |
| 11/13/2026 19:03 | 100 | 3.66 |
| 11/13/2026 19:03 | 100 | 3.66 |
| 11/13/2026 19:03 | 100 | 3.66 |
| 11/13/2026 19:03 | 100 | 3.66 |
| 11/13/2026 19:03 | 100 | 3.66 |
| 11/13/2026 19:03 | 100 | 3.66 |
| 11/13/2026 19:03 | 100 | 3.66 |
| 11/13/2026 19:03 | 100 | 3.66 |
| 11/13/2026 19:02 | 100 | 3.66 |
| 11/13/2026 19:02 | 100 | 3.66 |
| 11/13/2026 19:02 | 100 | 3.66 |
| 11/13/2026 19:02 | 100 | 3.66 |
| 11/13/2026 19:02 | 100 | 3.66 |
| 11/13/2026 19:02 | 100 | 3.66 |
| 11/13/2026 19:02 | 100 | 3.66 |
| 11/13/2026 19:02 | 300 | 3.66 |
| 11/13/2026 19:02 | 100 | 3.66 |
| 11/13/2026 19:02 | 100 | 3.66 |
| 11/13/2026 19:02 | 300 | 3.66 |
| 11/13/2026 19:02 | 100 | 3.66 |
| 11/13/2026 19:02 | 100 | 3.66 |
| 11/13/2026 19:02 | 100 | 3.66 |
| 11/13/2026 19:01 | 200 | 3.67 |
| 11/13/2026 19:00 | 100 | 3.67 |
| 11/13/2026 19:00 | 100 | 3.67 |
| 11/13/2026 19:00 | 100 | 3.665 |
| 11/13/2026 19:00 | 30 | 3.67 |
| 11/13/2026 19:00 | 100 | 3.67 |
| 11/13/2026 19:00 | 100 | 3.67 |
| 11/13/2026 19:00 | 600 | 3.67 |
| 11/13/2026 19:00 | 200 | 3.67 |
| 11/13/2026 19:00 | 100 | 3.67 |
| 11/13/2026 19:00 | 100 | 3.67 |
| 11/13/2026 19:00 | 100 | 3.67 |
| 11/13/2026 18:59 | 100 | 3.67 |
| 11/13/2026 18:59 | 100 | 3.675 |
| 11/13/2026 18:59 | 100 | 3.67 |
| 11/13/2026 18:59 | 100 | 3.67 |
| 11/13/2026 18:59 | 1400 | 3.675 |
| 11/13/2026 18:59 | 500 | 3.675 |
| 11/13/2026 18:59 | 100 | 3.68 |
| 11/13/2026 18:59 | 100 | 3.68 |
| 11/13/2026 18:59 | 200 | 3.68 |
| 11/13/2026 18:59 | 400 | 3.68 |
| 11/13/2026 18:59 | 200 | 3.68 |
| 11/13/2026 18:59 | 100 | 3.68 |
| 11/13/2026 18:59 | 100 | 3.68 |
| 11/13/2026 18:59 | 200 | 3.68 |
| 11/13/2026 18:59 | 900 | 3.68 |
| 11/13/2026 18:59 | 100 | 3.68 |
| 11/13/2026 18:59 | 1400 | 3.68 |
| 11/13/2026 18:59 | 1400 | 3.68 |
| 11/13/2026 18:59 | 300 | 3.68 |
| 11/13/2026 18:57 | 300 | 3.685 |
| 11/13/2026 18:57 | 100 | 3.68 |
| 11/13/2026 18:55 | 600 | 3.69 |
| 11/13/2026 18:55 | 1000 | 3.69 |
| 11/13/2026 18:55 | 100 | 3.69 |
| 11/13/2026 18:55 | 100 | 3.69 |
| 11/13/2026 18:55 | 100 | 3.69 |
| 11/13/2026 18:55 | 100 | 3.69 |
| 11/13/2026 18:55 | 100 | 3.69 |
| 11/13/2026 18:55 | 100 | 3.69 |
| 11/13/2026 18:55 | 100 | 3.69 |
| 11/13/2026 18:55 | 100 | 3.69 |
| 11/13/2026 18:55 | 100 | 3.69 |
| 11/13/2026 18:55 | 45 | 3.69 |
| 11/13/2026 18:55 | 100 | 3.69 |
| 11/13/2026 18:55 | 100 | 3.69 |
| 11/13/2026 18:55 | 100 | 3.69 |
| 11/13/2026 18:55 | 100 | 3.69 |
| 11/13/2026 18:55 | 100 | 3.69 |
| 11/13/2026 18:55 | 100 | 3.69 |
| 11/13/2026 18:55 | 1800 | 3.69 |
| 11/13/2026 18:55 | 100 | 3.69 |
| 11/13/2026 18:55 | 300 | 3.69 |
| 11/13/2026 18:55 | 100 | 3.69 |
| 11/13/2026 18:55 | 300 | 3.69 |
| 11/13/2026 18:55 | 100 | 3.69 |
| 11/13/2026 18:55 | 100 | 3.69 |
| 11/13/2026 18:55 | 100 | 3.69 |
| 11/13/2026 18:55 | 100 | 3.69 |
| 11/13/2026 18:55 | 100 | 3.69 |
| 11/13/2026 18:55 | 100 | 3.69 |
| 11/13/2026 18:55 | 1800 | 3.69 |
| 11/13/2026 18:55 | 100 | 3.69 |
| 11/13/2026 18:55 | 100 | 3.69 |
| 11/13/2026 18:55 | 200 | 3.69 |
| 11/13/2026 18:54 | 100 | 3.695 |
| 11/13/2026 18:54 | 100 | 3.695 |
| 11/13/2026 18:54 | 100 | 3.695 |
| 11/13/2026 18:54 | 100 | 3.695 |
| 11/13/2026 18:53 | 100 | 3.695 |
| 11/13/2026 18:53 | 100 | 3.695 |
| 11/13/2026 18:53 | 100 | 3.695 |
| 11/13/2026 18:52 | 100 | 3.695 |
| 11/13/2026 18:52 | 100 | 3.695 |
| 11/13/2026 18:52 | 100 | 3.70 |
| 11/13/2026 18:52 | 500 | 3.695 |
| 11/13/2026 18:51 | 100 | 3.70 |
| 11/13/2026 18:51 | 100 | 3.70 |
| 11/13/2026 18:51 | 100 | 3.70 |
| 11/13/2026 18:51 | 500 | 3.695 |
| 11/13/2026 18:51 | 100 | 3.70 |
| 11/13/2026 18:50 | 200 | 3.69 |
| 11/13/2026 18:47 | 300 | 3.695 |
| 11/13/2026 18:47 | 100 | 3.69 |
| 11/13/2026 18:47 | 700 | 3.69 |
| 11/13/2026 18:47 | 100 | 3.69 |
| 11/13/2026 18:47 | 100 | 3.69 |
| 11/13/2026 18:47 | 100 | 3.69 |
| 11/13/2026 18:47 | 100 | 3.69 |
| 11/13/2026 18:47 | 100 | 3.69 |
| 11/13/2026 18:47 | 100 | 3.69 |
| 11/13/2026 18:45 | 100 | 3.69 |
| 11/13/2026 18:45 | 600 | 3.69 |
| 11/13/2026 18:45 | 200 | 3.69 |
| 11/13/2026 18:45 | 300 | 3.69 |
| 11/13/2026 18:45 | 100 | 3.69 |
| 11/13/2026 18:45 | 100 | 3.69 |
| 11/13/2026 18:45 | 100 | 3.69 |
| 11/13/2026 18:45 | 100 | 3.69 |
| 11/13/2026 18:45 | 100 | 3.69 |
| 11/13/2026 18:45 | 100 | 3.69 |
| 11/13/2026 18:45 | 100 | 3.69 |
| 11/13/2026 18:45 | 1000 | 3.69 |
| 11/13/2026 18:45 | 4400 | 3.69 |
| 11/13/2026 18:45 | 2800 | 3.69 |
| 11/13/2026 18:45 | 400 | 3.69 |
| 11/13/2026 18:45 | 100 | 3.69 |
| 11/13/2026 18:45 | 100 | 3.69 |
| 11/13/2026 18:44 | 400 | 3.695 |
| 11/13/2026 18:44 | 200 | 3.695 |
| 11/13/2026 18:43 | 500 | 3.695 |
| 11/13/2026 18:43 | 200 | 3.695 |
| 11/13/2026 18:43 | 400 | 3.695 |
| 11/13/2026 18:43 | 400 | 3.695 |
| 11/13/2026 18:43 | 400 | 3.695 |
| 11/13/2026 18:42 | 1800 | 3.695 |
| 11/13/2026 18:42 | 100 | 3.70 |
| 11/13/2026 18:42 | 200 | 3.695 |
| 11/13/2026 18:42 | 6100 | 3.70 |
| 11/13/2026 18:42 | 1500 | 3.70 |
| 11/13/2026 18:42 | 1800 | 3.695 |
| 11/13/2026 18:42 | 10900 | 3.695 |
| 11/13/2026 18:42 | 100 | 3.69 |
| 11/13/2026 18:42 | 100 | 3.69 |
| 11/13/2026 18:42 | 100 | 3.69 |
| 11/13/2026 18:42 | 100 | 3.69 |
| 11/13/2026 18:42 | 300 | 3.69 |
| 11/13/2026 18:42 | 100 | 3.68 |
| 11/13/2026 18:42 | 2600 | 3.68 |
| 11/13/2026 18:42 | 100 | 3.68 |
| 11/13/2026 18:42 | 100 | 3.68 |
| 11/13/2026 18:42 | 100 | 3.68 |
| 11/13/2026 18:42 | 100 | 3.68 |
| 11/13/2026 18:42 | 100 | 3.68 |
| 11/13/2026 18:42 | 100 | 3.68 |
| 11/13/2026 18:42 | 1000 | 3.68 |
| 11/13/2026 18:42 | 700 | 3.68 |
| 11/13/2026 18:42 | 7900 | 3.68 |
| 11/13/2026 18:42 | 1800 | 3.68 |
| 11/13/2026 18:41 | 100 | 3.68 |
| 11/13/2026 18:41 | 100 | 3.68 |
| 11/13/2026 18:41 | 100 | 3.68 |
| 11/13/2026 18:41 | 100 | 3.68 |
| 11/13/2026 18:41 | 300 | 3.68 |
| 11/13/2026 18:41 | 100 | 3.68 |
| 11/13/2026 18:41 | 300 | 3.68 |
| 11/13/2026 18:41 | 100 | 3.68 |
| 11/13/2026 18:40 | 200 | 3.68 |
| 11/13/2026 18:40 | 100 | 3.68 |
| 11/13/2026 18:40 | 400 | 3.685 |
| 11/13/2026 18:38 | 100 | 3.68 |
| 11/13/2026 18:38 | 100 | 3.685 |
| 11/13/2026 18:38 | 100 | 3.69 |
| 11/13/2026 18:38 | 100 | 3.69 |
| 11/13/2026 18:38 | 100 | 3.69 |
| 11/13/2026 18:38 | 300 | 3.69 |
| 11/13/2026 18:38 | 100 | 3.69 |
| 11/13/2026 18:38 | 100 | 3.69 |
| 11/13/2026 18:38 | 100 | 3.69 |
| 11/13/2026 18:38 | 100 | 3.69 |
| 11/13/2026 18:37 | 600 | 3.69 |
| 11/13/2026 18:37 | 200 | 3.69 |
| 11/13/2026 18:37 | 300 | 3.69 |
| 11/13/2026 18:37 | 100 | 3.69 |
| 11/13/2026 18:37 | 100 | 3.69 |
| 11/13/2026 18:37 | 100 | 3.69 |
| 11/13/2026 18:37 | 100 | 3.69 |
| 11/13/2026 18:37 | 100 | 3.69 |
| 11/13/2026 18:37 | 100 | 3.69 |
| 11/13/2026 18:37 | 100 | 3.69 |
| 11/13/2026 18:35 | 100 | 3.70 |
| 11/13/2026 18:35 | 100 | 3.70 |
| 11/13/2026 18:35 | 400 | 3.695 |
| 11/13/2026 18:35 | 1100 | 3.695 |
| 11/13/2026 18:35 | 1100 | 3.695 |
| 11/13/2026 18:35 | 400 | 3.695 |
| 11/13/2026 18:35 | 300 | 3.70 |
| 11/13/2026 18:35 | 300 | 3.70 |
| 11/13/2026 18:35 | 400 | 3.70 |
| 11/13/2026 18:35 | 800 | 3.70 |
| 11/13/2026 18:35 | 200 | 3.70 |
| 11/13/2026 18:35 | 1000 | 3.70 |
| 11/13/2026 18:35 | 1000 | 3.70 |
| 11/13/2026 18:35 | 1000 | 3.70 |
| 11/13/2026 18:35 | 100 | 3.70 |
| 11/13/2026 18:35 | 100 | 3.70 |
| 11/13/2026 18:35 | 100 | 3.70 |
| 11/13/2026 18:35 | 1000 | 3.70 |
| 11/13/2026 18:35 | 100 | 3.70 |
| 11/13/2026 18:35 | 100 | 3.70 |
| 11/13/2026 18:35 | 100 | 3.70 |
| 11/13/2026 18:35 | 500 | 3.70 |
| 11/13/2026 18:35 | 400 | 3.70 |
| 11/13/2026 18:35 | 300 | 3.695 |
| 11/13/2026 18:34 | 3700 | 3.695 |
| 11/13/2026 18:34 | 100 | 3.70 |
| 11/13/2026 18:34 | 300 | 3.695 |
| 11/13/2026 18:33 | 400 | 3.695 |
| 11/13/2026 18:33 | 900 | 3.695 |
| 11/13/2026 18:33 | 100 | 3.69 |
| 11/13/2026 18:33 | 100 | 3.69 |
| 11/13/2026 18:33 | 100 | 3.69 |
| 11/13/2026 18:33 | 100 | 3.69 |
| 11/13/2026 18:33 | 100 | 3.69 |
| 11/13/2026 18:33 | 100 | 3.69 |
| 11/13/2026 18:32 | 100 | 3.69 |
| 11/13/2026 18:32 | 100 | 3.69 |
| 11/13/2026 18:32 | 100 | 3.69 |
| 11/13/2026 18:32 | 100 | 3.69 |
| 11/13/2026 18:32 | 100 | 3.69 |
| 11/13/2026 18:32 | 300 | 3.69 |
| 11/13/2026 18:32 | 100 | 3.69 |
| 11/13/2026 18:32 | 100 | 3.69 |
| 11/13/2026 18:32 | 100 | 3.69 |
| 11/13/2026 18:32 | 100 | 3.69 |
| 11/13/2026 18:32 | 100 | 3.69 |
| 11/13/2026 18:32 | 100 | 3.69 |
| 11/13/2026 18:32 | 100 | 3.685 |
| 11/13/2026 18:32 | 100 | 3.69 |
| 11/13/2026 18:32 | 100 | 3.69 |
| 11/13/2026 18:32 | 700 | 3.69 |
| 11/13/2026 18:32 | 500 | 3.69 |
| 11/13/2026 18:32 | 100 | 3.69 |
| 11/13/2026 18:32 | 200 | 3.69 |
| 11/13/2026 18:32 | 100 | 3.69 |
| 11/13/2026 18:32 | 100 | 3.69 |
| 11/13/2026 18:32 | 200 | 3.69 |
| 11/13/2026 18:32 | 100 | 3.69 |
| 11/13/2026 18:32 | 300 | 3.69 |
| 11/13/2026 18:32 | 100 | 3.69 |
| 11/13/2026 18:31 | 300 | 3.695 |
| 11/13/2026 18:29 | 900 | 3.695 |
| 11/13/2026 18:29 | 500 | 3.69 |
| 11/13/2026 18:29 | 800 | 3.69 |
| 11/13/2026 18:29 | 300 | 3.69 |
| 11/13/2026 18:29 | 900 | 3.69 |
| 11/13/2026 18:29 | 1200 | 3.69 |
| 11/13/2026 18:29 | 400 | 3.69 |
| 11/13/2026 18:29 | 200 | 3.69 |
| 11/13/2026 18:29 | 500 | 3.69 |
| 11/13/2026 18:29 | 800 | 3.69 |
| 11/13/2026 18:29 | 900 | 3.69 |
| 11/13/2026 18:29 | 1200 | 3.69 |
| 11/13/2026 18:29 | 900 | 3.69 |
| 11/13/2026 18:29 | 200 | 3.69 |
| 11/13/2026 18:29 | 400 | 3.69 |
| 11/13/2026 18:29 | 900 | 3.69 |
| 11/13/2026 18:29 | 800 | 3.69 |
| 11/13/2026 18:29 | 100 | 3.69 |
| 11/13/2026 18:29 | 100 | 3.69 |
| 11/13/2026 18:29 | 700 | 3.69 |
| 11/13/2026 18:29 | 400 | 3.69 |
| 11/13/2026 18:29 | 100 | 3.69 |
| 11/13/2026 18:29 | 100 | 3.695 |
| 11/13/2026 18:29 | 400 | 3.70 |
| 11/13/2026 18:29 | 700 | 3.70 |
| 11/13/2026 18:29 | 100 | 3.705 |
| 11/13/2026 18:29 | 1800 | 3.69 |
| 11/13/2026 18:29 | 2600 | 3.69 |
| 11/13/2026 18:29 | 21600 | 3.69 |
| 11/13/2026 18:29 | 100 | 3.69 |
| 11/13/2026 18:29 | 100 | 3.69 |
| 11/13/2026 18:29 | 100 | 3.69 |
| 11/13/2026 18:29 | 1800 | 3.69 |
| 11/13/2026 18:29 | 500 | 3.69 |
| 11/13/2026 18:29 | 100 | 3.69 |
| 11/13/2026 18:29 | 100 | 3.69 |
| 11/13/2026 18:29 | 100 | 3.69 |
| 11/13/2026 18:29 | 5400 | 3.69 |
| 11/13/2026 18:29 | 800 | 3.69 |
| 11/13/2026 18:29 | 300 | 3.69 |
| 11/13/2026 18:29 | 1800 | 3.69 |
| 11/13/2026 18:29 | 500 | 3.69 |
| 11/13/2026 18:29 | 100 | 3.70 |
| 11/13/2026 18:29 | 1800 | 3.70 |
| 11/13/2026 18:29 | 7500 | 3.70 |
| 11/13/2026 18:29 | 400 | 3.70 |
| 11/13/2026 18:29 | 1000 | 3.70 |
| 11/13/2026 18:29 | 7200 | 3.70 |
| 11/13/2026 18:29 | 900 | 3.70 |
| 11/13/2026 18:29 | 400 | 3.70 |
| 11/13/2026 18:29 | 100 | 3.70 |
| 11/13/2026 18:29 | 100 | 3.70 |
| 11/13/2026 18:29 | 500 | 3.70 |
| 11/13/2026 18:29 | 300 | 3.70 |
| 11/13/2026 18:29 | 300 | 3.70 |
| 11/13/2026 18:29 | 100 | 3.70 |
| 11/13/2026 18:29 | 100 | 3.70 |
| 11/13/2026 18:29 | 100 | 3.70 |
| 11/13/2026 18:29 | 100 | 3.70 |
| 11/13/2026 18:29 | 200 | 3.70 |
| 11/13/2026 18:29 | 100 | 3.70 |
| 11/13/2026 18:29 | 700 | 3.70 |
| 11/13/2026 18:29 | 100 | 3.70 |
| 11/13/2026 18:28 | 100 | 3.71 |
| 11/13/2026 18:28 | 100 | 3.71 |
| 11/13/2026 18:28 | 700 | 3.705 |
| 11/13/2026 18:28 | 400 | 3.705 |
| 11/13/2026 18:28 | 400 | 3.705 |
| 11/13/2026 18:28 | 500 | 3.705 |
| 11/13/2026 18:27 | 200 | 3.71 |
| 11/13/2026 18:27 | 100 | 3.71 |
| 11/13/2026 18:26 | 100 | 3.70 |
| 11/13/2026 18:26 | 200 | 3.705 |
| 11/13/2026 18:25 | 100 | 3.70 |
| 11/13/2026 18:25 | 100 | 3.70 |
| 11/13/2026 18:25 | 100 | 3.70 |
| 11/13/2026 18:25 | 100 | 3.70 |
| 11/13/2026 18:25 | 200 | 3.70 |
| 11/13/2026 18:25 | 100 | 3.70 |
| 11/13/2026 18:25 | 300 | 3.70 |
| 11/13/2026 18:24 | 2800 | 3.70 |
| 11/13/2026 18:24 | 100 | 3.70 |
| 11/13/2026 18:24 | 100 | 3.70 |
| 11/13/2026 18:23 | 600 | 3.70 |
| 11/13/2026 18:23 | 900 | 3.70 |
| 11/13/2026 18:23 | 100 | 3.70 |
| 11/13/2026 18:23 | 100 | 3.70 |
| 11/13/2026 18:23 | 100 | 3.70 |
| 11/13/2026 18:23 | 90 | 3.69 |
| 11/13/2026 18:23 | 700 | 3.695 |
| 11/13/2026 18:22 | 100 | 3.69 |
| 11/13/2026 18:22 | 100 | 3.69 |
| 11/13/2026 18:22 | 100 | 3.69 |
| 11/13/2026 18:22 | 100 | 3.69 |
| 11/13/2026 18:22 | 100 | 3.69 |
| 11/13/2026 18:22 | 100 | 3.69 |
| 11/13/2026 18:22 | 100 | 3.69 |
| 11/13/2026 18:21 | 100 | 3.69 |
| 11/13/2026 18:21 | 35 | 3.69 |
| 11/13/2026 18:21 | 100 | 3.69 |
| 11/13/2026 18:21 | 200 | 3.69 |
| 11/13/2026 18:21 | 500 | 3.69 |
| 11/13/2026 18:21 | 1100 | 3.69 |
| 11/13/2026 18:21 | 100 | 3.69 |
| 11/13/2026 18:21 | 100 | 3.69 |
| 11/13/2026 18:21 | 100 | 3.69 |
| 11/13/2026 18:21 | 200 | 3.69 |
| 11/13/2026 18:21 | 200 | 3.695 |
| 11/13/2026 18:20 | 100 | 3.695 |
| 11/13/2026 18:20 | 700 | 3.695 |
| 11/13/2026 18:19 | 100 | 3.69 |
| 11/13/2026 18:19 | 100 | 3.69 |
| 11/13/2026 18:19 | 100 | 3.69 |
| 11/13/2026 18:19 | 100 | 3.69 |
| 11/13/2026 18:19 | 100 | 3.69 |
| 11/13/2026 18:19 | 100 | 3.69 |
| 11/13/2026 18:19 | 100 | 3.69 |
| 11/13/2026 18:19 | 200 | 3.685 |
| 11/13/2026 18:16 | 100 | 3.68 |
| 11/13/2026 18:16 | 100 | 3.68 |
| 11/13/2026 18:16 | 400 | 3.68 |
| 11/13/2026 18:16 | 600 | 3.68 |
| 11/13/2026 18:16 | 100 | 3.68 |
| 11/13/2026 18:16 | 100 | 3.68 |
| 11/13/2026 18:16 | 100 | 3.68 |
| 11/13/2026 18:16 | 100 | 3.68 |
| 11/13/2026 18:16 | 100 | 3.68 |
| 11/13/2026 18:16 | 500 | 3.68 |
| 11/13/2026 18:16 | 100 | 3.68 |
| 11/13/2026 18:15 | 200 | 3.68 |
| 11/13/2026 18:15 | 500 | 3.68 |
| 11/13/2026 18:15 | 1000 | 3.68 |
| 11/13/2026 18:15 | 100 | 3.68 |
| 11/13/2026 18:15 | 100 | 3.68 |
| 11/13/2026 18:15 | 100 | 3.68 |
| 11/13/2026 18:15 | 100 | 3.68 |
| 11/13/2026 18:13 | 100 | 3.69 |
| 11/13/2026 18:13 | 100 | 3.69 |
| 11/13/2026 18:13 | 300 | 3.69 |
| 11/13/2026 18:13 | 100 | 3.69 |
| 11/13/2026 18:13 | 300 | 3.695 |
| 11/13/2026 18:13 | 100 | 3.70 |
| 11/13/2026 18:13 | 100 | 3.70 |
| 11/13/2026 18:13 | 300 | 3.70 |
| 11/13/2026 18:13 | 100 | 3.70 |
| 11/13/2026 18:13 | 300 | 3.70 |
| 11/13/2026 18:11 | 100 | 3.70 |
| 11/13/2026 18:11 | 100 | 3.70 |
| 11/13/2026 18:11 | 600 | 3.70 |
| 11/13/2026 18:11 | 500 | 3.70 |
| 11/13/2026 18:11 | 200 | 3.70 |
| 11/13/2026 18:11 | 200 | 3.70 |
| 11/13/2026 18:11 | 100 | 3.70 |
| 11/13/2026 18:11 | 100 | 3.70 |
| 11/13/2026 18:11 | 100 | 3.70 |
| 11/13/2026 18:11 | 100 | 3.70 |
| 11/13/2026 18:11 | 300 | 3.70 |
| 11/13/2026 18:10 | 100 | 3.70 |
| 11/13/2026 18:10 | 100 | 3.70 |
| 11/13/2026 18:10 | 500 | 3.70 |
| 11/13/2026 18:10 | 400 | 3.70 |
| 11/13/2026 18:10 | 100 | 3.70 |
| 11/13/2026 18:09 | 100 | 3.70 |
| 11/13/2026 18:08 | 100 | 3.70 |
| 11/13/2026 18:08 | 100 | 3.70 |
| 11/13/2026 18:08 | 200 | 3.70 |
| 11/13/2026 18:08 | 100 | 3.70 |
| 11/13/2026 18:08 | 100 | 3.70 |
| 11/13/2026 18:08 | 100 | 3.70 |
| 11/13/2026 18:08 | 200 | 3.70 |
| 11/13/2026 18:08 | 100 | 3.70 |
| 11/13/2026 18:08 | 100 | 3.70 |
| 11/13/2026 18:08 | 200 | 3.70 |
| 11/13/2026 18:08 | 100 | 3.70 |
| 11/13/2026 18:07 | 300 | 3.70 |
| 11/13/2026 18:07 | 100 | 3.70 |
| 11/13/2026 18:07 | 1000 | 3.70 |
| 11/13/2026 18:07 | 7200 | 3.70 |
| 11/13/2026 18:07 | 100 | 3.70 |
| 11/13/2026 18:07 | 1000 | 3.70 |
| 11/13/2026 18:07 | 100 | 3.70 |
| 11/13/2026 18:07 | 100 | 3.70 |
| 11/13/2026 18:07 | 1500 | 3.70 |
| 11/13/2026 18:07 | 100 | 3.70 |
| 11/13/2026 18:07 | 100 | 3.70 |
| 11/13/2026 18:07 | 100 | 3.70 |
| 11/13/2026 18:07 | 1500 | 3.70 |
| 11/13/2026 18:07 | 2300 | 3.70 |
| 11/13/2026 18:07 | 100 | 3.70 |
| 11/13/2026 18:07 | 1300 | 3.70 |
| 11/13/2026 18:07 | 200 | 3.70 |
| 11/13/2026 18:07 | 1300 | 3.70 |
| 11/13/2026 18:07 | 9500 | 3.70 |
| 11/13/2026 18:07 | 1300 | 3.70 |
| 11/13/2026 18:07 | 1300 | 3.70 |
| 11/13/2026 18:07 | 1800 | 3.70 |
| 11/13/2026 18:07 | 1400 | 3.70 |
| 11/13/2026 18:07 | 1500 | 3.70 |
| 11/13/2026 18:07 | 100 | 3.70 |
| 11/13/2026 18:07 | 800 | 3.70 |
| 11/13/2026 18:07 | 1300 | 3.70 |
| 11/13/2026 18:07 | 100 | 3.70 |
| 11/13/2026 18:07 | 500 | 3.70 |
| 11/13/2026 18:07 | 700 | 3.70 |
| 11/13/2026 18:07 | 700 | 3.70 |
| 11/13/2026 18:07 | 100 | 3.70 |
| 11/13/2026 18:07 | 100 | 3.70 |
| 11/13/2026 18:07 | 200 | 3.70 |
| 11/13/2026 18:07 | 200 | 3.70 |
| 11/13/2026 18:07 | 300 | 3.70 |
| 11/13/2026 18:07 | 600 | 3.70 |
| 11/13/2026 18:07 | 300 | 3.70 |
| 11/13/2026 18:07 | 200 | 3.70 |
| 11/13/2026 18:07 | 1600 | 3.70 |
| 11/13/2026 18:07 | 6200 | 3.70 |
| 11/13/2026 18:07 | 7200 | 3.70 |
| 11/13/2026 18:07 | 100 | 3.70 |
| 11/13/2026 18:07 | 2100 | 3.70 |
| 11/13/2026 18:07 | 100 | 3.70 |
| 11/13/2026 18:07 | 500 | 3.70 |
| 11/13/2026 18:07 | 1000 | 3.70 |
| 11/13/2026 18:07 | 100 | 3.70 |
| 11/13/2026 18:07 | 1500 | 3.70 |
| 11/13/2026 18:07 | 200 | 3.70 |
| 11/13/2026 18:07 | 200 | 3.71 |
| 11/13/2026 18:07 | 100 | 3.71 |
| 11/13/2026 18:07 | 100 | 3.71 |
| 11/13/2026 18:07 | 1500 | 3.71 |
| 11/13/2026 18:07 | 1200 | 3.71 |
| 11/13/2026 18:07 | 100 | 3.71 |
| 11/13/2026 18:07 | 100 | 3.71 |
| 11/13/2026 18:07 | 100 | 3.71 |
| 11/13/2026 18:07 | 100 | 3.71 |
| 11/13/2026 18:07 | 100 | 3.71 |
| 11/13/2026 18:07 | 1600 | 3.71 |
| 11/13/2026 18:07 | 700 | 3.71 |
| 11/13/2026 18:07 | 800 | 3.71 |
| 11/13/2026 18:07 | 1300 | 3.71 |
| 11/13/2026 18:07 | 600 | 3.70 |
| 11/13/2026 18:07 | 1100 | 3.70 |
| 11/13/2026 18:07 | 100 | 3.70 |
| 11/13/2026 18:07 | 200 | 3.70 |
| 11/13/2026 18:07 | 100 | 3.70 |
| 11/13/2026 18:07 | 100 | 3.70 |
| 11/13/2026 18:07 | 400 | 3.70 |
| 11/13/2026 18:07 | 300 | 3.70 |
| 11/13/2026 18:07 | 100 | 3.70 |
| 11/13/2026 18:07 | 100 | 3.70 |
| 11/13/2026 18:07 | 2700 | 3.70 |
| 11/13/2026 18:07 | 1000 | 3.70 |
| 11/13/2026 18:07 | 100 | 3.70 |
| 11/13/2026 18:07 | 100 | 3.70 |
| 11/13/2026 18:07 | 1000 | 3.70 |
| 11/13/2026 18:07 | 7200 | 3.70 |
| 11/13/2026 18:07 | 1000 | 3.70 |
| 11/13/2026 18:07 | 100 | 3.70 |
| 11/13/2026 18:07 | 400 | 3.70 |
| 11/13/2026 18:07 | 700 | 3.70 |
| 11/13/2026 18:07 | 1500 | 3.70 |
| 11/13/2026 18:07 | 1300 | 3.70 |
| 11/13/2026 18:07 | 100 | 3.71 |
| 11/13/2026 18:07 | 100 | 3.71 |
| 11/13/2026 18:07 | 100 | 3.71 |
| 11/13/2026 18:07 | 500 | 3.71 |
| 11/13/2026 18:07 | 100 | 3.71 |
| 11/13/2026 18:07 | 1300 | 3.71 |
| 11/13/2026 18:07 | 100 | 3.71 |
| 11/13/2026 18:07 | 100 | 3.71 |
| 11/13/2026 18:07 | 1000 | 3.71 |
| 11/13/2026 18:06 | 100 | 3.70 |
| 11/13/2026 18:06 | 100 | 3.70 |
| 11/13/2026 18:06 | 100 | 3.70 |
| 11/13/2026 18:06 | 100 | 3.70 |
| 11/13/2026 18:06 | 300 | 3.70 |
| 11/13/2026 18:06 | 400 | 3.70 |
| 11/13/2026 18:06 | 300 | 3.69 |
| 11/13/2026 18:06 | 100 | 3.69 |
| 11/13/2026 18:06 | 300 | 3.69 |
| 11/13/2026 18:06 | 300 | 3.69 |
| 11/13/2026 18:06 | 300 | 3.69 |
| 11/13/2026 18:06 | 100 | 3.69 |
| 11/13/2026 18:06 | 300 | 3.685 |
| 11/13/2026 18:06 | 100 | 3.69 |
| 11/13/2026 18:06 | 100 | 3.69 |
| 11/13/2026 18:06 | 100 | 3.69 |
| 11/13/2026 18:06 | 100 | 3.69 |
| 11/13/2026 18:06 | 600 | 3.69 |
| 11/13/2026 18:06 | 400 | 3.69 |
| 11/13/2026 18:06 | 200 | 3.69 |
| 11/13/2026 18:06 | 200 | 3.69 |
| 11/13/2026 18:06 | 400 | 3.69 |
| 11/13/2026 18:06 | 700 | 3.69 |
| 11/13/2026 18:06 | 1900 | 3.685 |
| 11/13/2026 18:06 | 3200 | 3.685 |
| 11/13/2026 18:06 | 200 | 3.685 |
| 11/13/2026 18:06 | 400 | 3.685 |
| 11/13/2026 18:06 | 100 | 3.685 |
| 11/13/2026 18:06 | 400 | 3.685 |
| 11/13/2026 18:06 | 200 | 3.685 |
| 11/13/2026 18:06 | 900 | 3.685 |
| 11/13/2026 18:06 | 500 | 3.685 |
| 11/13/2026 18:06 | 1100 | 3.685 |
| 11/13/2026 18:06 | 500 | 3.685 |
| 11/13/2026 18:06 | 400 | 3.685 |
| 11/13/2026 18:06 | 300 | 3.685 |
| 11/13/2026 18:06 | 200 | 3.685 |
| 11/13/2026 18:05 | 4100 | 3.685 |
| 11/13/2026 18:05 | 1300 | 3.68 |
| 11/13/2026 18:05 | 100 | 3.68 |
| 11/13/2026 18:05 | 400 | 3.68 |
| 11/13/2026 18:05 | 100 | 3.68 |
| 11/13/2026 18:04 | 400 | 3.68 |
| 11/13/2026 18:04 | 100 | 3.68 |
| 11/13/2026 18:04 | 700 | 3.68 |
| 11/13/2026 18:04 | 100 | 3.68 |
| 11/13/2026 18:04 | 1400 | 3.68 |
| 11/13/2026 18:04 | 100 | 3.68 |
| 11/13/2026 18:04 | 100 | 3.68 |
| 11/13/2026 18:04 | 1400 | 3.68 |
| 11/13/2026 18:04 | 100 | 3.68 |
| 11/13/2026 18:04 | 100 | 3.68 |
| 11/13/2026 18:04 | 500 | 3.68 |
| 11/13/2026 18:04 | 1100 | 3.68 |
| 11/13/2026 18:04 | 200 | 3.67 |
| 11/13/2026 18:04 | 200 | 3.67 |
| 11/13/2026 18:04 | 100 | 3.67 |
| 11/13/2026 18:04 | 23 | 3.67 |
| 11/13/2026 18:04 | 100 | 3.67 |
| 11/13/2026 18:03 | 200 | 3.67 |
| 11/13/2026 18:03 | 100 | 3.67 |
| 11/13/2026 18:03 | 200 | 3.67 |
| 11/13/2026 18:03 | 100 | 3.67 |
| 11/13/2026 18:03 | 200 | 3.67 |
| 11/13/2026 18:03 | 100 | 3.67 |
| 11/13/2026 18:03 | 100 | 3.67 |
| 11/13/2026 18:03 | 100 | 3.67 |
| 11/13/2026 18:03 | 100 | 3.675 |
| 11/13/2026 18:03 | 100 | 3.67 |
| 11/13/2026 18:03 | 100 | 3.67 |
| 11/13/2026 18:03 | 200 | 3.67 |
| 11/13/2026 18:03 | 200 | 3.67 |
| 11/13/2026 18:03 | 800 | 3.67 |
| 11/13/2026 18:03 | 100 | 3.67 |
| 11/13/2026 18:02 | 100 | 3.67 |
| 11/13/2026 18:01 | 100 | 3.66 |
| 11/13/2026 18:01 | 100 | 3.66 |
| 11/13/2026 18:01 | 100 | 3.66 |
| 11/13/2026 18:01 | 100 | 3.66 |
| 11/13/2026 18:00 | 200 | 3.655 |
| 11/13/2026 18:00 | 100 | 3.655 |
| 11/13/2026 18:00 | 100 | 3.66 |
| 11/13/2026 18:00 | 500 | 3.66 |
| 11/13/2026 18:00 | 100 | 3.66 |
| 11/13/2026 18:00 | 100 | 3.66 |
| 11/13/2026 18:00 | 100 | 3.66 |
| 11/13/2026 18:00 | 100 | 3.66 |
| 11/13/2026 18:00 | 100 | 3.66 |
| 11/13/2026 18:00 | 100 | 3.66 |
| 11/13/2026 18:00 | 1800 | 3.66 |
| 11/13/2026 18:00 | 100 | 3.66 |
| 11/13/2026 18:00 | 100 | 3.66 |
| 11/13/2026 17:58 | 100 | 3.665 |
| 11/13/2026 17:57 | 300 | 3.67 |
| 11/13/2026 17:57 | 300 | 3.67 |
| 11/13/2026 17:57 | 600 | 3.67 |
| 11/13/2026 17:57 | 1300 | 3.67 |
| 11/13/2026 17:57 | 100 | 3.67 |
| 11/13/2026 17:57 | 100 | 3.67 |
| 11/13/2026 17:56 | 300 | 3.67 |
| 11/13/2026 17:56 | 100 | 3.67 |
| 11/13/2026 17:56 | 100 | 3.67 |
| 11/13/2026 17:56 | 100 | 3.67 |
| 11/13/2026 17:56 | 100 | 3.67 |
| 11/13/2026 17:56 | 100 | 3.67 |
| 11/13/2026 17:56 | 100 | 3.67 |
| 11/13/2026 17:56 | 200 | 3.67 |
| 11/13/2026 17:56 | 600 | 3.67 |
| 11/13/2026 17:56 | 100 | 3.67 |
| 11/13/2026 17:56 | 200 | 3.67 |
| 11/13/2026 17:56 | 100 | 3.67 |
| 11/13/2026 17:56 | 1100 | 3.67 |
| 11/13/2026 17:56 | 500 | 3.67 |
| 11/13/2026 17:56 | 400 | 3.67 |
| 11/13/2026 17:56 | 100 | 3.67 |
| 11/13/2026 17:56 | 500 | 3.67 |
| 11/13/2026 17:56 | 100 | 3.675 |
| 11/13/2026 17:56 | 100 | 3.67 |
| 11/13/2026 17:56 | 100 | 3.67 |
| 11/13/2026 17:56 | 200 | 3.67 |
| 11/13/2026 17:56 | 100 | 3.67 |
| 11/13/2026 17:56 | 100 | 3.66 |
| 11/13/2026 17:56 | 100 | 3.66 |
| 11/13/2026 17:56 | 200 | 3.66 |
| 11/13/2026 17:56 | 100 | 3.66 |
| 11/13/2026 17:56 | 200 | 3.66 |
| 11/13/2026 17:56 | 100 | 3.66 |
| 11/13/2026 17:56 | 100 | 3.66 |
| 11/13/2026 17:56 | 400 | 3.66 |
| 11/13/2026 17:56 | 100 | 3.66 |
| 11/13/2026 17:56 | 100 | 3.66 |
| 11/13/2026 17:56 | 100 | 3.66 |
| 11/13/2026 17:56 | 100 | 3.66 |
| 11/13/2026 17:56 | 100 | 3.66 |
| 11/13/2026 17:56 | 100 | 3.66 |
| 11/13/2026 17:56 | 100 | 3.66 |
| 11/13/2026 17:56 | 1700 | 3.66 |
| 11/13/2026 17:56 | 700 | 3.66 |
| 11/13/2026 17:56 | 400 | 3.66 |
| 11/13/2026 17:56 | 1300 | 3.66 |
| 11/13/2026 17:51 | 100 | 3.655 |
| 11/13/2026 17:51 | 400 | 3.655 |
| 11/13/2026 17:50 | 200 | 3.65 |
| 11/13/2026 17:50 | 1400 | 3.65 |
| 11/13/2026 17:49 | 100 | 3.66 |
| 11/13/2026 17:49 | 100 | 3.66 |
| 11/13/2026 17:49 | 100 | 3.66 |
| 11/13/2026 17:49 | 100 | 3.66 |
| 11/13/2026 17:49 | 100 | 3.66 |
| 11/13/2026 17:49 | 200 | 3.665 |
| 11/13/2026 17:49 | 100 | 3.665 |
| 11/13/2026 17:49 | 100 | 3.665 |
| 11/13/2026 17:49 | 200 | 3.665 |
| 11/13/2026 17:49 | 100 | 3.665 |
| 11/13/2026 17:49 | 200 | 3.665 |
| 11/13/2026 17:49 | 400 | 3.66 |
| 11/13/2026 17:49 | 100 | 3.66 |
| 11/13/2026 17:49 | 100 | 3.66 |
| 11/13/2026 17:49 | 100 | 3.66 |
| 11/13/2026 17:49 | 100 | 3.66 |
| 11/13/2026 17:47 | 43 | 3.66 |
| 11/13/2026 17:47 | 100 | 3.66 |
| 11/13/2026 17:47 | 100 | 3.66 |
| 11/13/2026 17:47 | 900 | 3.66 |
| 11/13/2026 17:47 | 100 | 3.66 |
| 11/13/2026 17:47 | 100 | 3.66 |
| 11/13/2026 17:47 | 100 | 3.66 |
| 11/13/2026 17:47 | 100 | 3.66 |
| 11/13/2026 17:47 | 200 | 3.66 |
| 11/13/2026 17:47 | 400 | 3.66 |
| 11/13/2026 17:47 | 100 | 3.66 |
| 11/13/2026 17:47 | 100 | 3.66 |
| 11/13/2026 17:47 | 200 | 3.655 |
| 11/13/2026 17:47 | 100 | 3.66 |
| 11/13/2026 17:47 | 100 | 3.66 |
| 11/13/2026 17:47 | 200 | 3.66 |
| 11/13/2026 17:47 | 100 | 3.66 |
| 11/13/2026 17:47 | 200 | 3.66 |
| 11/13/2026 17:47 | 100 | 3.66 |
| 11/13/2026 17:47 | 400 | 3.66 |
| 11/13/2026 17:47 | 800 | 3.66 |
| 11/13/2026 17:47 | 1000 | 3.66 |
| 11/13/2026 17:46 | 100 | 3.67 |
| 11/13/2026 17:46 | 100 | 3.67 |
| 11/13/2026 17:46 | 1500 | 3.67 |
| 11/13/2026 17:46 | 100 | 3.67 |
| 11/13/2026 17:45 | 300 | 3.67 |
| 11/13/2026 17:45 | 100 | 3.67 |
| 11/13/2026 17:45 | 100 | 3.675 |
| 11/13/2026 17:45 | 200 | 3.675 |
| 11/13/2026 17:45 | 100 | 3.67 |
| 11/13/2026 17:45 | 300 | 3.67 |
| 11/13/2026 17:45 | 200 | 3.67 |
| 11/13/2026 17:45 | 100 | 3.67 |
| 11/13/2026 17:45 | 100 | 3.67 |
| 11/13/2026 17:45 | 100 | 3.67 |
| 11/13/2026 17:45 | 100 | 3.67 |
| 11/13/2026 17:45 | 600 | 3.67 |
| 11/13/2026 17:45 | 100 | 3.67 |
| 11/13/2026 17:45 | 100 | 3.67 |
| 11/13/2026 17:45 | 100 | 3.67 |
| 11/13/2026 17:45 | 300 | 3.67 |
| 11/13/2026 17:45 | 100 | 3.67 |
| 11/13/2026 17:45 | 100 | 3.67 |
| 11/13/2026 17:45 | 400 | 3.67 |
| 11/13/2026 17:45 | 400 | 3.67 |
| 11/13/2026 17:45 | 300 | 3.67 |
| 11/13/2026 17:45 | 400 | 3.67 |
| 11/13/2026 17:43 | 200 | 3.665 |
| 11/13/2026 17:43 | 1300 | 3.67 |
| 11/13/2026 17:43 | 200 | 3.675 |
| 11/13/2026 17:43 | 1000 | 3.67 |
| 11/13/2026 17:43 | 200 | 3.67 |
| 11/13/2026 17:43 | 3800 | 3.67 |
| 11/13/2026 17:43 | 100 | 3.67 |
| 11/13/2026 17:43 | 100 | 3.67 |
| 11/13/2026 17:43 | 100 | 3.67 |
| 11/13/2026 17:43 | 100 | 3.67 |
| 11/13/2026 17:43 | 1000 | 3.67 |
| 11/13/2026 17:43 | 7000 | 3.67 |
| 11/13/2026 17:43 | 200 | 3.67 |
| 11/13/2026 17:43 | 100 | 3.67 |
| 11/13/2026 17:43 | 1600 | 3.67 |
| 11/13/2026 17:43 | 200 | 3.675 |
| 11/13/2026 17:43 | 100 | 3.68 |
| 11/13/2026 17:43 | 900 | 3.68 |
| 11/13/2026 17:43 | 100 | 3.68 |
| 11/13/2026 17:43 | 100 | 3.68 |
| 11/13/2026 17:43 | 2500 | 3.68 |
| 11/13/2026 17:43 | 100 | 3.68 |
| 11/13/2026 17:43 | 100 | 3.68 |
| 11/13/2026 17:43 | 1400 | 3.68 |
| 11/13/2026 17:43 | 1300 | 3.685 |
| 11/13/2026 17:43 | 800 | 3.685 |
| 11/13/2026 17:43 | 400 | 3.685 |
| 11/13/2026 17:43 | 100 | 3.68 |
| 11/13/2026 17:43 | 100 | 3.68 |
| 11/13/2026 17:43 | 1400 | 3.68 |
| 11/13/2026 17:43 | 400 | 3.675 |
| 11/13/2026 17:42 | 100 | 3.68 |
| 11/13/2026 17:42 | 100 | 3.68 |
| 11/13/2026 17:42 | 1000 | 3.68 |
| 11/13/2026 17:42 | 900 | 3.68 |
| 11/13/2026 17:41 | 100 | 3.68 |
| 11/13/2026 17:41 | 900 | 3.68 |
| 11/13/2026 17:41 | 100 | 3.68 |
| 11/13/2026 17:41 | 100 | 3.68 |
| 11/13/2026 17:41 | 200 | 3.68 |
| 11/13/2026 17:41 | 100 | 3.68 |
| 11/13/2026 17:41 | 100 | 3.68 |
| 11/13/2026 17:41 | 100 | 3.68 |
| 11/13/2026 17:40 | 100 | 3.67 |
| 11/13/2026 17:40 | 100 | 3.67 |
| 11/13/2026 17:40 | 100 | 3.67 |
| 11/13/2026 17:40 | 500 | 3.67 |
| 11/13/2026 17:40 | 200 | 3.67 |
| 11/13/2026 17:40 | 100 | 3.67 |
| 11/13/2026 17:40 | 300 | 3.67 |
| 11/13/2026 17:40 | 500 | 3.67 |
| 11/13/2026 17:40 | 400 | 3.67 |
| 11/13/2026 17:39 | 200 | 3.67 |
| 11/13/2026 17:39 | 100 | 3.67 |
| 11/13/2026 17:39 | 100 | 3.67 |
| 11/13/2026 17:39 | 100 | 3.67 |
| 11/13/2026 17:38 | 100 | 3.68 |
| 11/13/2026 17:38 | 100 | 3.68 |
| 11/13/2026 17:38 | 100 | 3.68 |
| 11/13/2026 17:38 | 200 | 3.68 |
| 11/13/2026 17:38 | 200 | 3.68 |
| 11/13/2026 17:38 | 200 | 3.68 |
| 11/13/2026 17:38 | 100 | 3.68 |
| 11/13/2026 17:38 | 38 | 3.69 |
| 11/13/2026 17:38 | 400 | 3.685 |
| 11/13/2026 17:38 | 100 | 3.68 |
| 11/13/2026 17:38 | 300 | 3.68 |
| 11/13/2026 17:38 | 400 | 3.685 |
| 11/13/2026 17:37 | 400 | 3.685 |
| 11/13/2026 17:37 | 11 | 3.68 |
| 11/13/2026 17:37 | 100 | 3.68 |
| 11/13/2026 17:37 | 300 | 3.68 |
| 11/13/2026 17:37 | 100 | 3.68 |
| 11/13/2026 17:37 | 500 | 3.68 |
| 11/13/2026 17:37 | 300 | 3.69 |
| 11/13/2026 17:37 | 100 | 3.69 |
| 11/13/2026 17:37 | 100 | 3.69 |
| 11/13/2026 17:37 | 100 | 3.69 |
| 11/13/2026 17:37 | 400 | 3.69 |
| 11/13/2026 17:37 | 500 | 3.69 |
| 11/13/2026 17:37 | 100 | 3.69 |
| 11/13/2026 17:37 | 100 | 3.69 |
| 11/13/2026 17:37 | 100 | 3.69 |
| 11/13/2026 17:37 | 100 | 3.69 |
| 11/13/2026 17:37 | 400 | 3.69 |
| 11/13/2026 17:37 | 500 | 3.69 |
| 11/13/2026 17:37 | 100 | 3.69 |
| 11/13/2026 17:37 | 100 | 3.69 |
| 11/13/2026 17:37 | 200 | 3.69 |
| 11/13/2026 17:37 | 300 | 3.69 |
| 11/13/2026 17:37 | 100 | 3.69 |
| 11/13/2026 17:37 | 200 | 3.69 |
| 11/13/2026 17:37 | 300 | 3.69 |
| 11/13/2026 17:37 | 100 | 3.69 |
| 11/13/2026 17:37 | 100 | 3.69 |
| 11/13/2026 17:36 | 400 | 3.695 |
| 11/13/2026 17:36 | 700 | 3.70 |
| 11/13/2026 17:36 | 500 | 3.70 |
| 11/13/2026 17:36 | 200 | 3.70 |
| 11/13/2026 17:36 | 800 | 3.70 |
| 11/13/2026 17:36 | 100 | 3.70 |
| 11/13/2026 17:36 | 3700 | 3.70 |
| 11/13/2026 17:36 | 700 | 3.70 |
| 11/13/2026 17:36 | 1000 | 3.70 |
| 11/13/2026 17:36 | 100 | 3.70 |
| 11/13/2026 17:36 | 800 | 3.70 |
| 11/13/2026 17:36 | 400 | 3.70 |
| 11/13/2026 17:36 | 600 | 3.70 |
| 11/13/2026 17:36 | 100 | 3.70 |
| 11/13/2026 17:36 | 100 | 3.70 |
| 11/13/2026 17:36 | 1000 | 3.70 |
| 11/13/2026 17:36 | 100 | 3.70 |
| 11/13/2026 17:36 | 500 | 3.70 |
| 11/13/2026 17:36 | 100 | 3.70 |
| 11/13/2026 17:36 | 1500 | 3.70 |
| 11/13/2026 17:36 | 100 | 3.70 |
| 11/13/2026 17:36 | 5400 | 3.70 |
| 11/13/2026 17:36 | 400 | 3.70 |
| 11/13/2026 17:36 | 100 | 3.70 |
| 11/13/2026 17:36 | 200 | 3.70 |
| 11/13/2026 17:36 | 100 | 3.70 |
| 11/13/2026 17:36 | 100 | 3.70 |
| 11/13/2026 17:36 | 300 | 3.70 |
| 11/13/2026 17:36 | 500 | 3.70 |
| 11/13/2026 17:36 | 2200 | 3.70 |
| 11/13/2026 17:36 | 400 | 3.70 |
| 11/13/2026 17:36 | 300 | 3.70 |
| 11/13/2026 17:36 | 800 | 3.70 |
| 11/13/2026 17:36 | 1500 | 3.70 |
| 11/13/2026 17:36 | 500 | 3.70 |
| 11/13/2026 17:36 | 100 | 3.705 |
| 11/13/2026 17:36 | 100 | 3.70 |
| 11/13/2026 17:35 | 100 | 3.70 |
| 11/13/2026 17:35 | 100 | 3.70 |
| 11/13/2026 17:35 | 100 | 3.70 |
| 11/13/2026 17:35 | 100 | 3.70 |
| 11/13/2026 17:35 | 100 | 3.70 |
| 11/13/2026 17:35 | 100 | 3.70 |
| 11/13/2026 17:35 | 100 | 3.70 |
| 11/13/2026 17:35 | 400 | 3.70 |
| 11/13/2026 17:35 | 700 | 3.70 |
| 11/13/2026 17:35 | 1000 | 3.70 |
| 11/13/2026 17:35 | 300 | 3.70 |
| 11/13/2026 17:35 | 400 | 3.70 |
| 11/13/2026 17:35 | 700 | 3.70 |
| 11/13/2026 17:35 | 1000 | 3.70 |
| 11/13/2026 17:35 | 900 | 3.70 |
| 11/13/2026 17:35 | 100 | 3.70 |
| 11/13/2026 17:35 | 1000 | 3.70 |
| 11/13/2026 17:35 | 700 | 3.70 |
| 11/13/2026 17:35 | 1000 | 3.70 |
| 11/13/2026 17:35 | 900 | 3.70 |
| 11/13/2026 17:35 | 1000 | 3.70 |
| 11/13/2026 17:35 | 200 | 3.70 |
| 11/13/2026 17:35 | 300 | 3.70 |
| 11/13/2026 17:35 | 200 | 3.70 |
| 11/13/2026 17:35 | 100 | 3.70 |
| 11/13/2026 17:35 | 1000 | 3.70 |
| 11/13/2026 17:35 | 1400 | 3.70 |
| 11/13/2026 17:35 | 100 | 3.70 |
| 11/13/2026 17:35 | 200 | 3.70 |
| 11/13/2026 17:35 | 2200 | 3.70 |
| 11/13/2026 17:35 | 1500 | 3.70 |
| 11/13/2026 17:35 | 1500 | 3.70 |
| 11/13/2026 17:35 | 1000 | 3.70 |
| 11/13/2026 17:35 | 200 | 3.70 |
| 11/13/2026 17:35 | 1000 | 3.70 |
| 11/13/2026 17:35 | 1000 | 3.70 |
| 11/13/2026 17:35 | 100 | 3.705 |
| 11/13/2026 17:35 | 100 | 3.70 |
| 11/13/2026 17:35 | 100 | 3.70 |
| 11/13/2026 17:34 | 200 | 3.70 |
| 11/13/2026 17:34 | 100 | 3.70 |
| 11/13/2026 17:34 | 100 | 3.70 |
| 11/13/2026 17:34 | 1000 | 3.70 |
| 11/13/2026 17:34 | 1000 | 3.70 |
| 11/13/2026 17:34 | 100 | 3.70 |
| 11/13/2026 17:34 | 1500 | 3.70 |
| 11/13/2026 17:34 | 500 | 3.70 |
| 11/13/2026 17:34 | 100 | 3.70 |
| 11/13/2026 17:34 | 700 | 3.70 |
| 11/13/2026 17:34 | 300 | 3.70 |
| 11/13/2026 17:34 | 1000 | 3.70 |
| 11/13/2026 17:34 | 1000 | 3.70 |
| 11/13/2026 17:34 | 1500 | 3.70 |
| 11/13/2026 17:34 | 1000 | 3.70 |
| 11/13/2026 17:33 | 100 | 3.70 |
| 11/13/2026 17:33 | 1000 | 3.70 |
| 11/13/2026 17:33 | 300 | 3.70 |
| 11/13/2026 17:33 | 100 | 3.70 |
| 11/13/2026 17:33 | 100 | 3.70 |
| 11/13/2026 17:33 | 200 | 3.70 |
| 11/13/2026 17:33 | 900 | 3.70 |
| 11/13/2026 17:33 | 200 | 3.70 |
| 11/13/2026 17:33 | 1000 | 3.70 |
| 11/13/2026 17:33 | 100 | 3.70 |
| 11/13/2026 17:33 | 900 | 3.70 |
| 11/13/2026 17:33 | 100 | 3.70 |
| 11/13/2026 17:33 | 1000 | 3.70 |
| 11/13/2026 17:33 | 100 | 3.70 |
| 11/13/2026 17:33 | 200 | 3.70 |
| 11/13/2026 17:33 | 400 | 3.70 |
| 11/13/2026 17:33 | 400 | 3.70 |
| 11/13/2026 17:33 | 400 | 3.70 |
| 11/13/2026 17:33 | 100 | 3.70 |
| 11/13/2026 17:33 | 100 | 3.70 |
| 11/13/2026 17:33 | 800 | 3.70 |
| 11/13/2026 17:33 | 900 | 3.70 |
| 11/13/2026 17:33 | 1700 | 3.70 |
| 11/13/2026 17:33 | 800 | 3.70 |
| 11/13/2026 17:33 | 1000 | 3.70 |
| 11/13/2026 17:33 | 100 | 3.70 |
| 11/13/2026 17:33 | 100 | 3.70 |
| 11/13/2026 17:33 | 1500 | 3.70 |
| 11/13/2026 17:33 | 100 | 3.70 |
| 11/13/2026 17:33 | 600 | 3.70 |
| 11/13/2026 17:33 | 200 | 3.70 |
| 11/13/2026 17:33 | 400 | 3.70 |
| 11/13/2026 17:33 | 100 | 3.70 |
| 11/13/2026 17:33 | 200 | 3.70 |
| 11/13/2026 17:33 | 100 | 3.70 |
| 11/13/2026 17:33 | 200 | 3.70 |
| 11/13/2026 17:33 | 300 | 3.70 |
| 11/13/2026 17:33 | 100 | 3.70 |
| 11/13/2026 17:33 | 100 | 3.70 |
| 11/13/2026 17:33 | 100 | 3.70 |
| 11/13/2026 17:33 | 100 | 3.70 |
| 11/13/2026 17:33 | 500 | 3.70 |
| 11/13/2026 17:33 | 100 | 3.70 |
| 11/13/2026 17:33 | 100 | 3.70 |
| 11/13/2026 17:33 | 800 | 3.70 |
| 11/13/2026 17:33 | 300 | 3.70 |
| 11/13/2026 17:33 | 400 | 3.70 |
| 11/13/2026 17:33 | 100 | 3.70 |
| 11/13/2026 17:32 | 100 | 3.69 |
| 11/13/2026 17:32 | 100 | 3.69 |
| 11/13/2026 17:32 | 100 | 3.695 |
| 11/13/2026 17:32 | 100 | 3.70 |
| 11/13/2026 17:32 | 100 | 3.70 |
| 11/13/2026 17:32 | 300 | 3.70 |
| 11/13/2026 17:31 | 400 | 3.695 |
| 11/13/2026 17:31 | 100 | 3.69 |
| 11/13/2026 17:31 | 100 | 3.69 |
| 11/13/2026 17:30 | 400 | 3.695 |
| 11/13/2026 17:30 | 100 | 3.69 |
| 11/13/2026 17:29 | 100 | 3.70 |
| 11/13/2026 17:29 | 100 | 3.70 |
| 11/13/2026 17:29 | 100 | 3.70 |
| 11/13/2026 17:29 | 100 | 3.70 |
| 11/13/2026 17:28 | 300 | 3.70 |
| 11/13/2026 17:28 | 100 | 3.705 |
| 11/13/2026 17:28 | 100 | 3.70 |
| 11/13/2026 17:28 | 100 | 3.70 |
| 11/13/2026 17:28 | 100 | 3.70 |
| 11/13/2026 17:28 | 100 | 3.70 |
| 11/13/2026 17:28 | 100 | 3.70 |
| 11/13/2026 17:28 | 100 | 3.70 |
| 11/13/2026 17:28 | 100 | 3.70 |
| 11/13/2026 17:28 | 100 | 3.70 |
| 11/13/2026 17:28 | 100 | 3.70 |
| 11/13/2026 17:28 | 100 | 3.70 |
| 11/13/2026 17:28 | 1300 | 3.70 |
| 11/13/2026 17:28 | 1900 | 3.70 |
| 11/13/2026 17:28 | 1000 | 3.70 |
| 11/13/2026 17:28 | 400 | 3.70 |
| 11/13/2026 17:28 | 300 | 3.70 |
| 11/13/2026 17:28 | 1000 | 3.70 |
| 11/13/2026 17:28 | 1000 | 3.70 |
| 11/13/2026 17:28 | 500 | 3.70 |
| 11/13/2026 17:28 | 300 | 3.70 |
| 11/13/2026 17:28 | 100 | 3.70 |
| 11/13/2026 17:28 | 3400 | 3.70 |
| 11/13/2026 17:28 | 300 | 3.70 |
| 11/13/2026 17:28 | 1000 | 3.70 |
| 11/13/2026 17:28 | 500 | 3.70 |
| 11/13/2026 17:28 | 400 | 3.705 |
| 11/13/2026 17:28 | 400 | 3.705 |
| 11/13/2026 17:28 | 400 | 3.705 |
| 11/13/2026 17:28 | 1000 | 3.70 |
| 11/13/2026 17:28 | 100 | 3.70 |
| 11/13/2026 17:28 | 100 | 3.70 |
| 11/13/2026 17:28 | 100 | 3.70 |
| 11/13/2026 17:28 | 100 | 3.70 |
| 11/13/2026 17:28 | 200 | 3.70 |
| 11/13/2026 17:28 | 1500 | 3.70 |
| 11/13/2026 17:28 | 100 | 3.70 |
| 11/13/2026 17:28 | 100 | 3.70 |
| 11/13/2026 17:28 | 100 | 3.70 |
| 11/13/2026 17:27 | 100 | 3.69 |
| 11/13/2026 17:27 | 400 | 3.695 |
| 11/13/2026 17:26 | 100 | 3.69 |
| 11/13/2026 17:26 | 100 | 3.69 |
| 11/13/2026 17:26 | 100 | 3.69 |
| 11/13/2026 17:26 | 1600 | 3.69 |
| 11/13/2026 17:26 | 100 | 3.69 |
| 11/13/2026 17:26 | 200 | 3.69 |
| 11/13/2026 17:26 | 100 | 3.69 |
| 11/13/2026 17:26 | 100 | 3.685 |
| 11/13/2026 17:25 | 100 | 3.69 |
| 11/13/2026 17:25 | 100 | 3.69 |
| 11/13/2026 17:25 | 100 | 3.69 |
| 11/13/2026 17:24 | 100 | 3.68 |
| 11/13/2026 17:24 | 100 | 3.68 |
| 11/13/2026 17:24 | 100 | 3.67 |
| 11/13/2026 17:24 | 100 | 3.67 |
| 11/13/2026 17:24 | 100 | 3.67 |
| 11/13/2026 17:24 | 500 | 3.67 |
| 11/13/2026 17:24 | 100 | 3.67 |
| 11/13/2026 17:24 | 100 | 3.67 |
| 11/13/2026 17:24 | 800 | 3.67 |
| 11/13/2026 17:24 | 100 | 3.67 |
| 11/13/2026 17:24 | 100 | 3.67 |
| 11/13/2026 17:23 | 100 | 3.66 |
| 11/13/2026 17:23 | 100 | 3.66 |
| 11/13/2026 17:23 | 400 | 3.66 |
| 11/13/2026 17:23 | 100 | 3.66 |
| 11/13/2026 17:23 | 200 | 3.66 |
| 11/13/2026 17:23 | 800 | 3.655 |
| 11/13/2026 17:23 | 200 | 3.655 |
| 11/13/2026 17:23 | 300 | 3.65 |
| 11/13/2026 17:23 | 100 | 3.655 |
| 11/13/2026 17:23 | 300 | 3.655 |
| 11/13/2026 17:23 | 100 | 3.65 |
| 11/13/2026 17:23 | 100 | 3.65 |
| 11/13/2026 17:23 | 300 | 3.65 |
| 11/13/2026 17:23 | 100 | 3.65 |
| 11/13/2026 17:23 | 100 | 3.65 |
| 11/13/2026 17:23 | 200 | 3.65 |
| 11/13/2026 17:23 | 100 | 3.65 |
| 11/13/2026 17:23 | 100 | 3.65 |
| 11/13/2026 17:23 | 100 | 3.65 |
| 11/13/2026 17:23 | 800 | 3.65 |
| 11/13/2026 17:23 | 1200 | 3.65 |
| 11/13/2026 17:23 | 100 | 3.65 |
| 11/13/2026 17:23 | 100 | 3.65 |
| 11/13/2026 17:23 | 100 | 3.65 |
| 11/13/2026 17:23 | 100 | 3.65 |
| 11/13/2026 17:23 | 200 | 3.65 |
| 11/13/2026 17:23 | 2800 | 3.65 |
| 11/13/2026 17:23 | 1700 | 3.65 |
| 11/13/2026 17:23 | 1400 | 3.65 |
| 11/13/2026 17:23 | 400 | 3.655 |
| 11/13/2026 17:23 | 100 | 3.66 |
| 11/13/2026 17:23 | 100 | 3.66 |
| 11/13/2026 17:23 | 100 | 3.66 |
| 11/13/2026 17:23 | 100 | 3.66 |
| 11/13/2026 17:23 | 100 | 3.66 |
| 11/13/2026 17:23 | 100 | 3.66 |
| 11/13/2026 17:23 | 100 | 3.66 |
| 11/13/2026 17:23 | 100 | 3.66 |
| 11/13/2026 17:22 | 300 | 3.65 |
| 11/13/2026 17:22 | 100 | 3.65 |
| 11/13/2026 17:22 | 400 | 3.65 |
| 11/13/2026 17:22 | 600 | 3.65 |
| 11/13/2026 17:22 | 5 | 3.65 |
| 11/13/2026 17:22 | 100 | 3.64 |
| 11/13/2026 17:22 | 300 | 3.64 |
| 11/13/2026 17:22 | 100 | 3.65 |
| 11/13/2026 17:22 | 100 | 3.65 |
| 11/13/2026 17:22 | 100 | 3.65 |
| 11/13/2026 17:22 | 1700 | 3.65 |
| 11/13/2026 17:22 | 1600 | 3.65 |
| 11/13/2026 17:22 | 2200 | 3.65 |
| 11/13/2026 17:22 | 100 | 3.655 |
| 11/13/2026 17:22 | 100 | 3.655 |
| 11/13/2026 17:22 | 100 | 3.66 |
| 11/13/2026 17:22 | 100 | 3.66 |
| 11/13/2026 17:22 | 100 | 3.66 |
| 11/13/2026 17:21 | 500 | 3.66 |
| 11/13/2026 17:21 | 100 | 3.66 |
| 11/13/2026 17:21 | 400 | 3.67 |
| 11/13/2026 17:21 | 100 | 3.67 |
| 11/13/2026 17:21 | 100 | 3.67 |
| 11/13/2026 17:21 | 100 | 3.67 |
| 11/13/2026 17:21 | 900 | 3.67 |
| 11/13/2026 17:21 | 100 | 3.675 |
| 11/13/2026 17:20 | 100 | 3.68 |
| 11/13/2026 17:20 | 100 | 3.68 |
| 11/13/2026 17:20 | 1100 | 3.68 |
| 11/13/2026 17:20 | 800 | 3.68 |
| 11/13/2026 17:20 | 100 | 3.68 |
| 11/13/2026 17:20 | 100 | 3.68 |
| 11/13/2026 17:20 | 100 | 3.68 |
| 11/13/2026 17:20 | 100 | 3.685 |
| 11/13/2026 17:20 | 200 | 3.68 |
| 11/13/2026 17:20 | 100 | 3.68 |
| 11/13/2026 17:20 | 100 | 3.68 |
| 11/13/2026 17:20 | 100 | 3.68 |
| 11/13/2026 17:19 | 100 | 3.68 |
| 11/13/2026 17:19 | 100 | 3.68 |
| 11/13/2026 17:19 | 100 | 3.68 |
| 11/13/2026 17:19 | 200 | 3.68 |
| 11/13/2026 17:19 | 100 | 3.68 |
| 11/13/2026 17:19 | 100 | 3.68 |
| 11/13/2026 17:19 | 100 | 3.68 |
| 11/13/2026 17:19 | 300 | 3.68 |
| 11/13/2026 17:19 | 100 | 3.68 |
| 11/13/2026 17:19 | 100 | 3.68 |
| 11/13/2026 17:19 | 100 | 3.68 |
| 11/13/2026 17:19 | 100 | 3.68 |
| 11/13/2026 17:19 | 100 | 3.68 |
| 11/13/2026 17:19 | 100 | 3.68 |
| 11/13/2026 17:18 | 500 | 3.68 |
| 11/13/2026 17:18 | 100 | 3.68 |
| 11/13/2026 17:18 | 100 | 3.68 |
| 11/13/2026 17:18 | 200 | 3.68 |
| 11/13/2026 17:18 | 200 | 3.68 |
| 11/13/2026 17:18 | 400 | 3.675 |
| 11/13/2026 17:18 | 100 | 3.68 |
| 11/13/2026 17:17 | 600 | 3.68 |
| 11/13/2026 17:17 | 100 | 3.68 |
| 11/13/2026 17:17 | 500 | 3.68 |
| 11/13/2026 17:17 | 200 | 3.68 |
| 11/13/2026 17:17 | 100 | 3.68 |
| 11/13/2026 17:17 | 100 | 3.68 |
| 11/13/2026 17:17 | 300 | 3.68 |
| 11/13/2026 17:17 | 100 | 3.68 |
| 11/13/2026 17:17 | 300 | 3.68 |
| 11/13/2026 17:17 | 400 | 3.68 |
| 11/13/2026 17:17 | 200 | 3.68 |
| 11/13/2026 17:17 | 100 | 3.68 |
| 11/13/2026 17:16 | 300 | 3.68 |
| 11/13/2026 17:16 | 200 | 3.68 |
| 11/13/2026 17:16 | 100 | 3.68 |
| 11/13/2026 17:16 | 200 | 3.68 |
| 11/13/2026 17:16 | 600 | 3.68 |
| 11/13/2026 17:16 | 100 | 3.68 |
| 11/13/2026 17:16 | 100 | 3.68 |
| 11/13/2026 17:16 | 100 | 3.68 |
| 11/13/2026 17:16 | 100 | 3.68 |
| 11/13/2026 17:16 | 100 | 3.68 |
| 11/13/2026 17:16 | 200 | 3.68 |
| 11/13/2026 17:16 | 100 | 3.68 |
| 11/13/2026 17:16 | 100 | 3.68 |
| 11/13/2026 17:16 | 100 | 3.68 |
| 11/13/2026 17:16 | 600 | 3.68 |
| 11/13/2026 17:14 | 200 | 3.685 |
| 11/13/2026 17:14 | 100 | 3.68 |
| 11/13/2026 17:14 | 1000 | 3.68 |
| 11/13/2026 17:14 | 5400 | 3.68 |
| 11/13/2026 17:14 | 1400 | 3.68 |
| 11/13/2026 17:14 | 100 | 3.67 |
| 11/13/2026 17:14 | 100 | 3.67 |
| 11/13/2026 17:14 | 100 | 3.67 |
| 11/13/2026 17:14 | 100 | 3.67 |
| 11/13/2026 17:14 | 100 | 3.67 |
| 11/13/2026 17:14 | 1600 | 3.67 |
| 11/13/2026 17:14 | 400 | 3.66 |
| 11/13/2026 17:14 | 100 | 3.66 |
| 11/13/2026 17:13 | 100 | 3.67 |
| 11/13/2026 17:13 | 500 | 3.665 |
| 11/13/2026 17:13 | 200 | 3.67 |
| 11/13/2026 17:13 | 1000 | 3.67 |
| 11/13/2026 17:13 | 100 | 3.67 |
| 11/13/2026 17:13 | 100 | 3.67 |
| 11/13/2026 17:13 | 100 | 3.66 |
| 11/13/2026 17:13 | 200 | 3.66 |
| 11/13/2026 17:13 | 100 | 3.66 |
| 11/13/2026 17:13 | 100 | 3.66 |
| 11/13/2026 17:13 | 100 | 3.66 |
| 11/13/2026 17:13 | 1700 | 3.67 |
| 11/13/2026 17:13 | 1800 | 3.67 |
| 11/13/2026 17:13 | 7500 | 3.67 |
| 11/13/2026 17:13 | 100 | 3.67 |
| 11/13/2026 17:13 | 1000 | 3.67 |
| 11/13/2026 17:13 | 7200 | 3.67 |
| 11/13/2026 17:13 | 100 | 3.67 |
| 11/13/2026 17:13 | 100 | 3.67 |
| 11/13/2026 17:13 | 1600 | 3.67 |
| 11/13/2026 17:13 | 1100 | 3.67 |
| 11/13/2026 17:13 | 10 | 3.68 |
| 11/13/2026 17:13 | 100 | 3.68 |
| 11/13/2026 17:13 | 100 | 3.68 |
| 11/13/2026 17:13 | 400 | 3.68 |
| 11/13/2026 17:12 | 100 | 3.685 |
| 11/13/2026 17:11 | 100 | 3.69 |
| 11/13/2026 17:11 | 100 | 3.69 |
| 11/13/2026 17:11 | 1100 | 3.69 |
| 11/13/2026 17:11 | 100 | 3.69 |
| 11/13/2026 17:11 | 200 | 3.69 |
| 11/13/2026 17:11 | 75 | 3.69 |
| 11/13/2026 17:11 | 100 | 3.69 |
| 11/13/2026 17:11 | 100 | 3.69 |
| 11/13/2026 17:11 | 100 | 3.69 |
| 11/13/2026 17:11 | 100 | 3.69 |
| 11/13/2026 17:11 | 100 | 3.69 |
| 11/13/2026 17:11 | 500 | 3.69 |
| 11/13/2026 17:11 | 800 | 3.69 |
| 11/13/2026 17:11 | 100 | 3.69 |
| 11/13/2026 17:11 | 100 | 3.695 |
| 11/13/2026 17:11 | 100 | 3.695 |
| 11/13/2026 17:11 | 900 | 3.70 |
| 11/13/2026 17:11 | 100 | 3.70 |
| 11/13/2026 17:11 | 3400 | 3.70 |
| 11/13/2026 17:11 | 300 | 3.70 |
| 11/13/2026 17:11 | 1500 | 3.70 |
| 11/13/2026 17:11 | 1100 | 3.70 |
| 11/13/2026 17:11 | 300 | 3.70 |
| 11/13/2026 17:11 | 100 | 3.70 |
| 11/13/2026 17:10 | 100 | 3.70 |
| 11/13/2026 17:10 | 500 | 3.70 |
| 11/13/2026 17:10 | 400 | 3.70 |
| 11/13/2026 17:10 | 100 | 3.70 |
| 11/13/2026 17:10 | 900 | 3.70 |
| 11/13/2026 17:10 | 400 | 3.70 |
| 11/13/2026 17:10 | 400 | 3.705 |
| 11/13/2026 17:10 | 100 | 3.71 |
| 11/13/2026 17:10 | 100 | 3.70 |
| 11/13/2026 17:10 | 100 | 3.70 |
| 11/13/2026 17:10 | 100 | 3.70 |
| 11/13/2026 17:10 | 100 | 3.70 |
| 11/13/2026 17:10 | 100 | 3.70 |
| 11/13/2026 17:10 | 100 | 3.70 |
| 11/13/2026 17:10 | 200 | 3.70 |
| 11/13/2026 17:10 | 100 | 3.70 |
| 11/13/2026 17:10 | 100 | 3.70 |
| 11/13/2026 17:09 | 100 | 3.70 |
| 11/13/2026 17:09 | 200 | 3.70 |
| 11/13/2026 17:09 | 100 | 3.70 |
| 11/13/2026 17:09 | 400 | 3.70 |
| 11/13/2026 17:09 | 100 | 3.70 |
| 11/13/2026 17:09 | 100 | 3.71 |
| 11/13/2026 17:08 | 400 | 3.69 |
| 11/13/2026 17:08 | 400 | 3.69 |
| 11/13/2026 17:08 | 100 | 3.69 |
| 11/13/2026 17:08 | 100 | 3.69 |
| 11/13/2026 17:08 | 100 | 3.69 |
| 11/13/2026 17:08 | 100 | 3.69 |
| 11/13/2026 17:07 | 700 | 3.69 |
| 11/13/2026 17:07 | 1100 | 3.69 |
| 11/13/2026 17:07 | 200 | 3.69 |
| 11/13/2026 17:07 | 100 | 3.69 |
| 11/13/2026 17:07 | 100 | 3.69 |
| 11/13/2026 17:07 | 100 | 3.69 |
| 11/13/2026 17:07 | 100 | 3.68 |
| 11/13/2026 17:07 | 100 | 3.68 |
| 11/13/2026 17:07 | 100 | 3.68 |
| 11/13/2026 17:07 | 100 | 3.68 |
| 11/13/2026 17:07 | 100 | 3.68 |
| 11/13/2026 17:07 | 100 | 3.68 |
| 11/13/2026 17:07 | 100 | 3.68 |
| 11/13/2026 17:07 | 100 | 3.68 |
| 11/13/2026 17:07 | 100 | 3.68 |
| 11/13/2026 17:07 | 100 | 3.68 |
| 11/13/2026 17:07 | 100 | 3.68 |
| 11/13/2026 17:07 | 1100 | 3.68 |
| 11/13/2026 17:07 | 100 | 3.68 |
| 11/13/2026 17:07 | 100 | 3.68 |
| 11/13/2026 17:07 | 100 | 3.68 |
| 11/13/2026 17:07 | 100 | 3.68 |
| 11/13/2026 17:07 | 900 | 3.68 |
| 11/13/2026 17:07 | 100 | 3.67 |
| 11/13/2026 17:07 | 100 | 3.67 |
| 11/13/2026 17:07 | 700 | 3.67 |
| 11/13/2026 17:07 | 100 | 3.66 |
| 11/13/2026 17:07 | 100 | 3.66 |
| 11/13/2026 17:07 | 100 | 3.66 |
| 11/13/2026 17:07 | 100 | 3.66 |
| 11/13/2026 17:07 | 100 | 3.66 |
| 11/13/2026 17:07 | 100 | 3.66 |
| 11/13/2026 17:06 | 100 | 3.66 |
| 11/13/2026 17:06 | 100 | 3.66 |
| 11/13/2026 17:06 | 100 | 3.66 |
| 11/13/2026 17:06 | 100 | 3.66 |
| 11/13/2026 17:06 | 100 | 3.66 |
| 11/13/2026 17:06 | 100 | 3.66 |
| 11/13/2026 17:06 | 100 | 3.65 |
| 11/13/2026 17:06 | 100 | 3.64 |
| 11/13/2026 17:06 | 200 | 3.64 |
| 11/13/2026 17:06 | 900 | 3.64 |
| 11/13/2026 17:05 | 200 | 3.65 |
| 11/13/2026 17:05 | 100 | 3.65 |
| 11/13/2026 17:05 | 100 | 3.65 |
| 11/13/2026 17:05 | 800 | 3.65 |
| 11/13/2026 17:05 | 100 | 3.65 |
| 11/13/2026 17:05 | 100 | 3.65 |
| 11/13/2026 17:05 | 100 | 3.65 |
| 11/13/2026 17:05 | 100 | 3.65 |
| 11/13/2026 17:05 | 100 | 3.65 |
| 11/13/2026 17:05 | 92 | 3.65 |
| 11/13/2026 17:05 | 100 | 3.65 |
| 11/13/2026 17:05 | 200 | 3.65 |
| 11/13/2026 17:05 | 200 | 3.65 |
| 11/13/2026 17:05 | 300 | 3.65 |
| 11/13/2026 17:05 | 100 | 3.65 |
| 11/13/2026 17:05 | 100 | 3.65 |
| 11/13/2026 17:05 | 100 | 3.65 |
| 11/13/2026 17:05 | 100 | 3.65 |
| 11/13/2026 17:05 | 1600 | 3.65 |
| 11/13/2026 17:05 | 100 | 3.65 |
| 11/13/2026 17:05 | 100 | 3.65 |
| 11/13/2026 17:05 | 100 | 3.65 |
| 11/13/2026 17:04 | 200 | 3.65 |
| 11/13/2026 17:04 | 200 | 3.65 |
| 11/13/2026 17:04 | 100 | 3.65 |
| 11/13/2026 17:04 | 100 | 3.65 |
| 11/13/2026 17:04 | 100 | 3.66 |
| 11/13/2026 17:04 | 100 | 3.66 |
| 11/13/2026 17:04 | 100 | 3.66 |
| 11/13/2026 17:04 | 100 | 3.66 |
| 11/13/2026 17:04 | 200 | 3.66 |
| 11/13/2026 17:04 | 300 | 3.66 |
| 11/13/2026 17:04 | 100 | 3.655 |
| 11/13/2026 17:04 | 300 | 3.66 |
| 11/13/2026 17:04 | 100 | 3.66 |
| 11/13/2026 17:04 | 1500 | 3.66 |
| 11/13/2026 17:04 | 100 | 3.66 |
| 11/13/2026 17:04 | 200 | 3.66 |
| 11/13/2026 17:04 | 100 | 3.66 |
| 11/13/2026 17:04 | 100 | 3.66 |
| 11/13/2026 17:04 | 1100 | 3.66 |
| 11/13/2026 17:04 | 100 | 3.66 |
| 11/13/2026 17:04 | 100 | 3.66 |
| 11/13/2026 17:04 | 100 | 3.66 |
| 11/13/2026 17:04 | 100 | 3.66 |
| 11/13/2026 17:04 | 200 | 3.66 |
| 11/13/2026 17:04 | 100 | 3.66 |
| 11/13/2026 17:04 | 200 | 3.66 |
| 11/13/2026 17:04 | 100 | 3.665 |
| 11/13/2026 17:03 | 100 | 3.665 |
| 11/13/2026 17:03 | 200 | 3.67 |
| 11/13/2026 17:03 | 100 | 3.665 |
| 11/13/2026 17:03 | 200 | 3.665 |
| 11/13/2026 17:03 | 100 | 3.665 |
| 11/13/2026 17:02 | 100 | 3.67 |
| 11/13/2026 17:02 | 300 | 3.67 |
| 11/13/2026 17:02 | 100 | 3.665 |
| 11/13/2026 17:02 | 100 | 3.665 |
| 11/13/2026 17:02 | 200 | 3.665 |
| 11/13/2026 17:02 | 100 | 3.665 |
| 11/13/2026 17:01 | 100 | 3.665 |
| 11/13/2026 17:01 | 100 | 3.665 |
| 11/13/2026 17:01 | 100 | 3.665 |
| 11/13/2026 17:01 | 100 | 3.665 |
| 11/13/2026 17:01 | 100 | 3.665 |
| 11/13/2026 17:01 | 100 | 3.665 |
| 11/13/2026 17:01 | 100 | 3.665 |
| 11/13/2026 17:01 | 100 | 3.67 |
| 11/13/2026 17:01 | 100 | 3.67 |
| 11/13/2026 17:01 | 100 | 3.67 |
| 11/13/2026 17:01 | 100 | 3.67 |
| 11/13/2026 17:01 | 100 | 3.67 |
| 11/13/2026 17:00 | 100 | 3.66 |
| 11/13/2026 17:00 | 700 | 3.66 |
| 11/13/2026 17:00 | 1700 | 3.66 |
| 11/13/2026 17:00 | 100 | 3.66 |
| 11/13/2026 17:00 | 300 | 3.65 |
| 11/13/2026 17:00 | 600 | 3.65 |
| 11/13/2026 17:00 | 100 | 3.65 |
| 11/13/2026 17:00 | 100 | 3.65 |
| 11/13/2026 17:00 | 100 | 3.65 |
| 11/13/2026 17:00 | 100 | 3.65 |
| 11/13/2026 17:00 | 100 | 3.65 |
| 11/13/2026 17:00 | 1000 | 3.65 |
| 11/13/2026 17:00 | 100 | 3.65 |
| 11/13/2026 17:00 | 100 | 3.65 |
| 11/13/2026 17:00 | 100 | 3.65 |
| 11/13/2026 17:00 | 200 | 3.65 |
| 11/13/2026 16:59 | 200 | 3.65 |
| 11/13/2026 16:59 | 300 | 3.65 |
| 11/13/2026 16:59 | 300 | 3.65 |
| 11/13/2026 16:59 | 100 | 3.65 |
| 11/13/2026 16:59 | 100 | 3.65 |
| 11/13/2026 16:59 | 100 | 3.65 |
| 11/13/2026 16:59 | 100 | 3.65 |
| 11/13/2026 16:59 | 100 | 3.65 |
| 11/13/2026 16:59 | 100 | 3.65 |
| 11/13/2026 16:59 | 100 | 3.65 |
| 11/13/2026 16:59 | 100 | 3.65 |
| 11/13/2026 16:59 | 1500 | 3.65 |
| 11/13/2026 16:59 | 100 | 3.65 |
| 11/13/2026 16:59 | 100 | 3.65 |
| 11/13/2026 16:59 | 100 | 3.65 |
| 11/13/2026 16:59 | 100 | 3.65 |
| 11/13/2026 16:59 | 600 | 3.65 |
| 11/13/2026 16:59 | 600 | 3.65 |
| 11/13/2026 16:59 | 100 | 3.65 |
| 11/13/2026 16:59 | 100 | 3.65 |
| 11/13/2026 16:59 | 200 | 3.65 |
| 11/13/2026 16:59 | 100 | 3.65 |
| 11/13/2026 16:59 | 100 | 3.65 |
| 11/13/2026 16:59 | 100 | 3.65 |
| 11/13/2026 16:59 | 100 | 3.66 |
| 11/13/2026 16:59 | 200 | 3.66 |
| 11/13/2026 16:59 | 100 | 3.66 |
| 11/13/2026 16:59 | 100 | 3.66 |
| 11/13/2026 16:59 | 100 | 3.66 |
| 11/13/2026 16:59 | 100 | 3.66 |
| 11/13/2026 16:59 | 100 | 3.66 |
| 11/13/2026 16:58 | 200 | 3.66 |
| 11/13/2026 16:58 | 100 | 3.66 |
| 11/13/2026 16:58 | 400 | 3.66 |
| 11/13/2026 16:58 | 100 | 3.66 |
| 11/13/2026 16:58 | 500 | 3.66 |
| 11/13/2026 16:58 | 300 | 3.66 |
| 11/13/2026 16:58 | 100 | 3.66 |
| 11/13/2026 16:58 | 100 | 3.66 |
| 11/13/2026 16:58 | 100 | 3.66 |
| 11/13/2026 16:58 | 400 | 3.655 |
| 11/13/2026 16:58 | 200 | 3.66 |
| 11/13/2026 16:58 | 300 | 3.66 |
| 11/13/2026 16:58 | 100 | 3.66 |
| 11/13/2026 16:58 | 200 | 3.66 |
| 11/13/2026 16:58 | 900 | 3.66 |
| 11/13/2026 16:58 | 200 | 3.66 |
| 11/13/2026 16:58 | 300 | 3.66 |
| 11/13/2026 16:58 | 100 | 3.66 |
| 11/13/2026 16:58 | 1700 | 3.66 |
| 11/13/2026 16:58 | 700 | 3.66 |
| 11/13/2026 16:58 | 500 | 3.66 |
| 11/13/2026 16:58 | 200 | 3.66 |
| 11/13/2026 16:58 | 100 | 3.66 |
| 11/13/2026 16:58 | 300 | 3.66 |
| 11/13/2026 16:58 | 100 | 3.66 |
| 11/13/2026 16:58 | 100 | 3.66 |
| 11/13/2026 16:58 | 100 | 3.66 |
| 11/13/2026 16:58 | 100 | 3.66 |
| 11/13/2026 16:58 | 100 | 3.66 |
| 11/13/2026 16:58 | 100 | 3.66 |
| 11/13/2026 16:58 | 3400 | 3.65 |
| 11/13/2026 16:58 | 100 | 3.65 |
| 11/13/2026 16:58 | 700 | 3.65 |
| 11/13/2026 16:58 | 800 | 3.65 |
| 11/13/2026 16:58 | 300 | 3.65 |
| 11/13/2026 16:58 | 1400 | 3.65 |
| 11/13/2026 16:58 | 1000 | 3.65 |
| 11/13/2026 16:58 | 100 | 3.66 |
| 11/13/2026 16:58 | 100 | 3.66 |
| 11/13/2026 16:58 | 1000 | 3.66 |
| 11/13/2026 16:58 | 200 | 3.66 |
| 11/13/2026 16:58 | 100 | 3.66 |
| 11/13/2026 16:58 | 100 | 3.66 |
| 11/13/2026 16:58 | 100 | 3.66 |
| 11/13/2026 16:58 | 2700 | 3.66 |
| 11/13/2026 16:58 | 100 | 3.66 |
| 11/13/2026 16:58 | 100 | 3.66 |
| 11/13/2026 16:58 | 100 | 3.66 |
| 11/13/2026 16:57 | 1000 | 3.67 |
| 11/13/2026 16:57 | 100 | 3.67 |
| 11/13/2026 16:57 | 1100 | 3.67 |
| 11/13/2026 16:57 | 300 | 3.67 |
| 11/13/2026 16:57 | 500 | 3.67 |
| 11/13/2026 16:57 | 200 | 3.67 |
| 11/13/2026 16:57 | 200 | 3.67 |
| 11/13/2026 16:57 | 1200 | 3.67 |
| 11/13/2026 16:57 | 300 | 3.675 |
| 11/13/2026 16:57 | 300 | 3.67 |
| 11/13/2026 16:57 | 100 | 3.67 |
| 11/13/2026 16:57 | 100 | 3.67 |
| 11/13/2026 16:57 | 500 | 3.67 |
| 11/13/2026 16:57 | 100 | 3.67 |
| 11/13/2026 16:57 | 100 | 3.67 |
| 11/13/2026 16:57 | 100 | 3.67 |
| 11/13/2026 16:57 | 100 | 3.67 |
| 11/13/2026 16:57 | 100 | 3.67 |
| 11/13/2026 16:56 | 200 | 3.66 |
| 11/13/2026 16:56 | 400 | 3.66 |
| 11/13/2026 16:56 | 100 | 3.67 |
| 11/13/2026 16:56 | 100 | 3.67 |
| 11/13/2026 16:56 | 100 | 3.67 |
| 11/13/2026 16:56 | 100 | 3.67 |
| 11/13/2026 16:56 | 100 | 3.67 |
| 11/13/2026 16:56 | 100 | 3.67 |
| 11/13/2026 16:56 | 100 | 3.67 |
| 11/13/2026 16:56 | 100 | 3.67 |
| 11/13/2026 16:56 | 100 | 3.67 |
| 11/13/2026 16:55 | 100 | 3.67 |
| 11/13/2026 16:55 | 100 | 3.67 |
| 11/13/2026 16:55 | 800 | 3.67 |
| 11/13/2026 16:55 | 200 | 3.675 |
| 11/13/2026 16:53 | 100 | 3.68 |
| 11/13/2026 16:53 | 100 | 3.68 |
| 11/13/2026 16:53 | 100 | 3.68 |
| 11/13/2026 16:53 | 100 | 3.68 |
| 11/13/2026 16:53 | 100 | 3.69 |
| 11/13/2026 16:53 | 100 | 3.68 |
| 11/13/2026 16:53 | 100 | 3.68 |
| 11/13/2026 16:53 | 100 | 3.68 |
| 11/13/2026 16:53 | 100 | 3.68 |
| 11/13/2026 16:53 | 200 | 3.68 |
| 11/13/2026 16:53 | 35 | 3.68 |
| 11/13/2026 16:53 | 100 | 3.68 |
| 11/13/2026 16:53 | 300 | 3.68 |
| 11/13/2026 16:53 | 600 | 3.68 |
| 11/13/2026 16:53 | 100 | 3.68 |
| 11/13/2026 16:53 | 200 | 3.68 |
| 11/13/2026 16:53 | 100 | 3.68 |
| 11/13/2026 16:53 | 400 | 3.68 |
| 11/13/2026 16:53 | 200 | 3.68 |
| 11/13/2026 16:53 | 100 | 3.68 |
| 11/13/2026 16:53 | 700 | 3.68 |
| 11/13/2026 16:53 | 100 | 3.68 |
| 11/13/2026 16:53 | 600 | 3.68 |
| 11/13/2026 16:53 | 1800 | 3.68 |
| 11/13/2026 16:53 | 2200 | 3.68 |
| 11/13/2026 16:53 | 800 | 3.68 |
| 11/13/2026 16:53 | 100 | 3.69 |
| 11/13/2026 16:52 | 22600 | 3.69 |
| 11/13/2026 16:52 | 100 | 3.69 |
| 11/13/2026 16:52 | 500 | 3.69 |
| 11/13/2026 16:52 | 400 | 3.69 |
| 11/13/2026 16:52 | 400 | 3.69 |
| 11/13/2026 16:52 | 300 | 3.69 |
| 11/13/2026 16:52 | 100 | 3.69 |
| 11/13/2026 16:52 | 600 | 3.69 |
| 11/13/2026 16:52 | 600 | 3.69 |
| 11/13/2026 16:52 | 400 | 3.69 |
| 11/13/2026 16:52 | 1800 | 3.69 |
| 11/13/2026 16:52 | 100 | 3.69 |
| 11/13/2026 16:52 | 400 | 3.69 |
| 11/13/2026 16:52 | 400 | 3.69 |
| 11/13/2026 16:52 | 100 | 3.69 |
| 11/13/2026 16:52 | 100 | 3.69 |
| 11/13/2026 16:52 | 400 | 3.695 |
| 11/13/2026 16:52 | 200 | 3.69 |
| 11/13/2026 16:52 | 100 | 3.70 |
| 11/13/2026 16:52 | 200 | 3.715 |
| 11/13/2026 16:52 | 64800 | 3.69 |
| 11/13/2026 16:52 | 1800 | 3.69 |
| 11/13/2026 16:52 | 7500 | 3.69 |
| 11/13/2026 16:52 | 300 | 3.69 |
| 11/13/2026 16:52 | 700 | 3.69 |
| 11/13/2026 16:52 | 1800 | 3.69 |
| 11/13/2026 16:52 | 400 | 3.70 |
| 11/13/2026 16:52 | 600 | 3.70 |
| 11/13/2026 16:52 | 100 | 3.70 |
| 11/13/2026 16:52 | 21600 | 3.70 |
| 11/13/2026 16:52 | 100 | 3.70 |
| 11/13/2026 16:52 | 100 | 3.70 |
| 11/13/2026 16:52 | 100 | 3.70 |
| 11/13/2026 16:52 | 7200 | 3.70 |
| 11/13/2026 16:52 | 100 | 3.70 |
| 11/13/2026 16:52 | 800 | 3.70 |
| 11/13/2026 16:52 | 700 | 3.70 |
| 11/13/2026 16:52 | 1500 | 3.70 |
| 11/13/2026 16:52 | 200 | 3.71 |
| 11/13/2026 16:52 | 100 | 3.71 |
| 11/13/2026 16:52 | 100 | 3.71 |
| 11/13/2026 16:52 | 400 | 3.71 |
| 11/13/2026 16:52 | 800 | 3.71 |
| 11/13/2026 16:52 | 5400 | 3.71 |
| 11/13/2026 16:52 | 100 | 3.71 |
| 11/13/2026 16:52 | 1000 | 3.71 |
| 11/13/2026 16:52 | 7200 | 3.71 |
| 11/13/2026 16:52 | 100 | 3.71 |
| 11/13/2026 16:52 | 100 | 3.71 |
| 11/13/2026 16:52 | 1600 | 3.71 |
| 11/13/2026 16:52 | 100 | 3.72 |
| 11/13/2026 16:52 | 100 | 3.72 |
| 11/13/2026 16:52 | 400 | 3.715 |
| 11/13/2026 16:52 | 200 | 3.72 |
| 11/13/2026 16:52 | 100 | 3.72 |
| 11/13/2026 16:52 | 100 | 3.72 |
| 11/13/2026 16:52 | 100 | 3.72 |
| 11/13/2026 16:52 | 100 | 3.72 |
| 11/13/2026 16:51 | 4900 | 3.72 |
| 11/13/2026 16:51 | 100 | 3.72 |
| 11/13/2026 16:51 | 100 | 3.72 |
| 11/13/2026 16:51 | 500 | 3.71 |
| 11/13/2026 16:51 | 500 | 3.71 |
| 11/13/2026 16:51 | 200 | 3.71 |
| 11/13/2026 16:51 | 100 | 3.71 |
| 11/13/2026 16:51 | 400 | 3.71 |
| 11/13/2026 16:51 | 500 | 3.71 |
| 11/13/2026 16:51 | 100 | 3.71 |
| 11/13/2026 16:51 | 400 | 3.71 |
| 11/13/2026 16:51 | 400 | 3.71 |
| 11/13/2026 16:51 | 1600 | 3.70 |
| 11/13/2026 16:51 | 700 | 3.71 |
| 11/13/2026 16:51 | 100 | 3.70 |
| 11/13/2026 16:51 | 100 | 3.70 |
| 11/13/2026 16:51 | 100 | 3.70 |
| 11/13/2026 16:51 | 400 | 3.705 |
| 11/13/2026 16:51 | 400 | 3.705 |
| 11/13/2026 16:51 | 100 | 3.69 |
| 11/13/2026 16:51 | 800 | 3.69 |
| 11/13/2026 16:51 | 1000 | 3.69 |
| 11/13/2026 16:51 | 5100 | 3.69 |
| 11/13/2026 16:51 | 100 | 3.69 |
| 11/13/2026 16:51 | 800 | 3.69 |
| 11/13/2026 16:51 | 700 | 3.69 |
| 11/13/2026 16:51 | 1800 | 3.69 |
| 11/13/2026 16:51 | 100 | 3.70 |
| 11/13/2026 16:51 | 100 | 3.70 |
| 11/13/2026 16:51 | 400 | 3.70 |
| 11/13/2026 16:51 | 400 | 3.70 |
| 11/13/2026 16:51 | 100 | 3.70 |
| 11/13/2026 16:51 | 900 | 3.70 |
| 11/13/2026 16:51 | 1800 | 3.70 |
| 11/13/2026 16:51 | 1800 | 3.70 |
| 11/13/2026 16:51 | 700 | 3.70 |
| 11/13/2026 16:51 | 3600 | 3.70 |
| 11/13/2026 16:51 | 400 | 3.70 |
| 11/13/2026 16:51 | 300 | 3.70 |
| 11/13/2026 16:51 | 1500 | 3.70 |
| 11/13/2026 16:51 | 500 | 3.70 |
| 11/13/2026 16:50 | 400 | 3.71 |
| 11/13/2026 16:50 | 100 | 3.71 |
| 11/13/2026 16:50 | 100 | 3.71 |
| 11/13/2026 16:50 | 1900 | 3.71 |
| 11/13/2026 16:50 | 500 | 3.71 |
| 11/13/2026 16:50 | 100 | 3.71 |
| 11/13/2026 16:50 | 1500 | 3.71 |
| 11/13/2026 16:50 | 1600 | 3.71 |
| 11/13/2026 16:50 | 1800 | 3.71 |
| 11/13/2026 16:50 | 3600 | 3.71 |
| 11/13/2026 16:50 | 100 | 3.70 |
| 11/13/2026 16:50 | 100 | 3.70 |
| 11/13/2026 16:50 | 1500 | 3.70 |
| 11/13/2026 16:50 | 200 | 3.70 |
| 11/13/2026 16:50 | 100 | 3.69 |
| 11/13/2026 16:49 | 800 | 3.68 |
| 11/13/2026 16:49 | 400 | 3.685 |
| 11/13/2026 16:49 | 100 | 3.69 |
| 11/13/2026 16:49 | 100 | 3.70 |
| 11/13/2026 16:49 | 600 | 3.70 |
| 11/13/2026 16:49 | 100 | 3.70 |
| 11/13/2026 16:49 | 100 | 3.70 |
| 11/13/2026 16:49 | 100 | 3.70 |
| 11/13/2026 16:49 | 100 | 3.70 |
| 11/13/2026 16:49 | 1000 | 3.70 |
| 11/13/2026 16:49 | 7100 | 3.70 |
| 11/13/2026 16:49 | 100 | 3.70 |
| 11/13/2026 16:49 | 900 | 3.70 |
| 11/13/2026 16:49 | 100 | 3.70 |
| 11/13/2026 16:49 | 1500 | 3.70 |
| 11/13/2026 16:49 | 100 | 3.70 |
| 11/13/2026 16:49 | 100 | 3.70 |
| 11/13/2026 16:49 | 100 | 3.70 |
| 11/13/2026 16:49 | 100 | 3.70 |
| 11/13/2026 16:48 | 100 | 3.69 |
| 11/13/2026 16:48 | 100 | 3.69 |
| 11/13/2026 16:48 | 100 | 3.69 |
| 11/13/2026 16:48 | 100 | 3.69 |
| 11/13/2026 16:48 | 100 | 3.69 |
| 11/13/2026 16:48 | 100 | 3.69 |
| 11/13/2026 16:48 | 400 | 3.69 |
| 11/13/2026 16:48 | 800 | 3.69 |
| 11/13/2026 16:48 | 400 | 3.69 |
| 11/13/2026 16:48 | 700 | 3.69 |
| 11/13/2026 16:48 | 100 | 3.685 |
| 11/13/2026 16:48 | 300 | 3.685 |
| 11/13/2026 16:48 | 69 | 3.69 |
| 11/13/2026 16:48 | 100 | 3.685 |
| 11/13/2026 16:48 | 100 | 3.685 |
| 11/13/2026 16:47 | 300 | 3.685 |
| 11/13/2026 16:47 | 100 | 3.68 |
| 11/13/2026 16:47 | 100 | 3.68 |
| 11/13/2026 16:47 | 200 | 3.685 |
| 11/13/2026 16:47 | 100 | 3.68 |
| 11/13/2026 16:47 | 100 | 3.68 |
| 11/13/2026 16:47 | 600 | 3.675 |
| 11/13/2026 16:47 | 400 | 3.675 |
| 11/13/2026 16:47 | 100 | 3.67 |
| 11/13/2026 16:47 | 100 | 3.67 |
| 11/13/2026 16:47 | 100 | 3.66 |
| 11/13/2026 16:46 | 100 | 3.66 |
| 11/13/2026 16:46 | 100 | 3.66 |
| 11/13/2026 16:46 | 100 | 3.66 |
| 11/13/2026 16:46 | 200 | 3.66 |
| 11/13/2026 16:46 | 100 | 3.66 |
| 11/13/2026 16:46 | 100 | 3.66 |
| 11/13/2026 16:46 | 100 | 3.66 |
| 11/13/2026 16:46 | 100 | 3.66 |
| 11/13/2026 16:46 | 100 | 3.66 |
| 11/13/2026 16:46 | 100 | 3.66 |
| 11/13/2026 16:46 | 100 | 3.66 |
| 11/13/2026 16:46 | 100 | 3.66 |
| 11/13/2026 16:46 | 200 | 3.665 |
| 11/13/2026 16:46 | 100 | 3.67 |
| 11/13/2026 16:46 | 100 | 3.67 |
| 11/13/2026 16:46 | 100 | 3.67 |
| 11/13/2026 16:45 | 100 | 3.67 |
| 11/13/2026 16:45 | 100 | 3.67 |
| 11/13/2026 16:45 | 100 | 3.67 |
| 11/13/2026 16:45 | 100 | 3.67 |
| 11/13/2026 16:45 | 100 | 3.67 |
| 11/13/2026 16:45 | 100 | 3.67 |
| 11/13/2026 16:45 | 300 | 3.67 |
| 11/13/2026 16:45 | 500 | 3.67 |
| 11/13/2026 16:45 | 300 | 3.66 |
| 11/13/2026 16:45 | 100 | 3.66 |
| 11/13/2026 16:45 | 100 | 3.66 |
| 11/13/2026 16:45 | 100 | 3.66 |
| 11/13/2026 16:45 | 100 | 3.66 |
| 11/13/2026 16:45 | 100 | 3.65 |
| 11/13/2026 16:45 | 100 | 3.65 |
| 11/13/2026 16:45 | 100 | 3.65 |
| 11/13/2026 16:44 | 100 | 3.65 |
| 11/13/2026 16:44 | 100 | 3.65 |
| 11/13/2026 16:44 | 100 | 3.65 |
| 11/13/2026 16:44 | 100 | 3.65 |
| 11/13/2026 16:44 | 100 | 3.65 |
| 11/13/2026 16:44 | 100 | 3.65 |
| 11/13/2026 16:44 | 100 | 3.65 |
| 11/13/2026 16:44 | 100 | 3.65 |
| 11/13/2026 16:44 | 300 | 3.655 |
| 11/13/2026 16:44 | 100 | 3.65 |
| 11/13/2026 16:44 | 400 | 3.65 |
| 11/13/2026 16:44 | 100 | 3.65 |
| 11/13/2026 16:44 | 200 | 3.655 |
| 11/13/2026 16:44 | 100 | 3.66 |
| 11/13/2026 16:43 | 900 | 3.65 |
| 11/13/2026 16:43 | 100 | 3.655 |
| 11/13/2026 16:43 | 200 | 3.655 |
| 11/13/2026 16:43 | 100 | 3.66 |
| 11/13/2026 16:43 | 100 | 3.66 |
| 11/13/2026 16:43 | 300 | 3.66 |
| 11/13/2026 16:43 | 100 | 3.66 |
| 11/13/2026 16:43 | 100 | 3.66 |
| 11/13/2026 16:43 | 600 | 3.66 |
| 11/13/2026 16:43 | 100 | 3.66 |
| 11/13/2026 16:43 | 100 | 3.66 |
| 11/13/2026 16:42 | 200 | 3.655 |
| 11/13/2026 16:42 | 100 | 3.65 |
| 11/13/2026 16:42 | 100 | 3.65 |
| 11/13/2026 16:42 | 100 | 3.65 |
| 11/13/2026 16:42 | 100 | 3.65 |
| 11/13/2026 16:42 | 200 | 3.65 |
| 11/13/2026 16:42 | 100 | 3.65 |
| 11/13/2026 16:42 | 100 | 3.65 |
| 11/13/2026 16:42 | 100 | 3.65 |
| 11/13/2026 16:42 | 100 | 3.65 |
| 11/13/2026 16:42 | 100 | 3.65 |
| 11/13/2026 16:42 | 200 | 3.65 |
| 11/13/2026 16:42 | 100 | 3.65 |
| 11/13/2026 16:42 | 1700 | 3.65 |
| 11/13/2026 16:42 | 100 | 3.64 |
| 11/13/2026 16:42 | 600 | 3.64 |
| 11/13/2026 16:41 | 100 | 3.64 |
| 11/13/2026 16:41 | 100 | 3.64 |
| 11/13/2026 16:41 | 100 | 3.64 |
| 11/13/2026 16:41 | 100 | 3.64 |
| 11/13/2026 16:41 | 100 | 3.64 |
| 11/13/2026 16:41 | 300 | 3.64 |
| 11/13/2026 16:40 | 400 | 3.63 |
| 11/13/2026 16:40 | 500 | 3.63 |
| 11/13/2026 16:40 | 100 | 3.63 |
| 11/13/2026 16:40 | 100 | 3.64 |
| 11/13/2026 16:40 | 100 | 3.64 |
| 11/13/2026 16:40 | 100 | 3.63 |
| 11/13/2026 16:40 | 300 | 3.63 |
| 11/13/2026 16:40 | 300 | 3.63 |
| 11/13/2026 16:40 | 100 | 3.63 |
| 11/13/2026 16:40 | 500 | 3.63 |
| 11/13/2026 16:40 | 500 | 3.63 |
| 11/13/2026 16:40 | 100 | 3.63 |
| 11/13/2026 16:40 | 100 | 3.63 |
| 11/13/2026 16:40 | 100 | 3.63 |
| 11/13/2026 16:40 | 100 | 3.63 |
| 11/13/2026 16:40 | 100 | 3.63 |
| 11/13/2026 16:40 | 200 | 3.625 |
| 11/13/2026 16:40 | 400 | 3.62 |
| 11/13/2026 16:40 | 500 | 3.62 |
| 11/13/2026 16:40 | 100 | 3.62 |
| 11/13/2026 16:40 | 200 | 3.62 |
| 11/13/2026 16:40 | 300 | 3.62 |
| 11/13/2026 16:40 | 100 | 3.63 |
| 11/13/2026 16:40 | 500 | 3.63 |
| 11/13/2026 16:40 | 200 | 3.63 |
| 11/13/2026 16:40 | 200 | 3.63 |
| 11/13/2026 16:39 | 300 | 3.635 |
| 11/13/2026 16:39 | 200 | 3.63 |
| 11/13/2026 16:39 | 500 | 3.63 |
| 11/13/2026 16:39 | 100 | 3.63 |
| 11/13/2026 16:39 | 100 | 3.63 |
| 11/13/2026 16:39 | 100 | 3.63 |
| 11/13/2026 16:39 | 100 | 3.63 |
| 11/13/2026 16:39 | 100 | 3.625 |
| 11/13/2026 16:39 | 100 | 3.62 |
| 11/13/2026 16:39 | 100 | 3.62 |
| 11/13/2026 16:39 | 100 | 3.62 |
| 11/13/2026 16:39 | 100 | 3.62 |
| 11/13/2026 16:39 | 100 | 3.62 |
| 11/13/2026 16:39 | 200 | 3.615 |
| 11/13/2026 16:38 | 100 | 3.62 |
| 11/13/2026 16:38 | 100 | 3.62 |
| 11/13/2026 16:38 | 100 | 3.62 |
| 11/13/2026 16:38 | 100 | 3.62 |
| 11/13/2026 16:38 | 100 | 3.63 |
| 11/13/2026 16:38 | 100 | 3.63 |
| 11/13/2026 16:37 | 1100 | 3.62 |
| 11/13/2026 16:37 | 300 | 3.62 |
| 11/13/2026 16:37 | 700 | 3.62 |
| 11/13/2026 16:37 | 600 | 3.62 |
| 11/13/2026 16:37 | 400 | 3.62 |
| 11/13/2026 16:37 | 100 | 3.63 |
| 11/13/2026 16:37 | 1000 | 3.62 |
| 11/13/2026 16:37 | 100 | 3.62 |
| 11/13/2026 16:37 | 1400 | 3.62 |
| 11/13/2026 16:37 | 100 | 3.61 |
| 11/13/2026 16:37 | 100 | 3.61 |
| 11/13/2026 16:37 | 100 | 3.61 |
| 11/13/2026 16:37 | 100 | 3.61 |
| 11/13/2026 16:37 | 100 | 3.61 |
| 11/13/2026 16:37 | 400 | 3.61 |
| 11/13/2026 16:37 | 100 | 3.61 |
| 11/13/2026 16:37 | 700 | 3.61 |
| 11/13/2026 16:37 | 100 | 3.61 |
| 11/13/2026 16:37 | 200 | 3.605 |
| 11/13/2026 16:37 | 1800 | 3.60 |
| 11/13/2026 16:37 | 100 | 3.60 |
| 11/13/2026 16:37 | 100 | 3.60 |
| 11/13/2026 16:37 | 100 | 3.61 |
| 11/13/2026 16:37 | 300 | 3.61 |
| 11/13/2026 16:37 | 100 | 3.605 |
| 11/13/2026 16:37 | 100 | 3.60 |
| 11/13/2026 16:37 | 100 | 3.60 |
| 11/13/2026 16:37 | 3600 | 3.60 |
| 11/13/2026 16:37 | 100 | 3.60 |
| 11/13/2026 16:37 | 1000 | 3.60 |
| 11/13/2026 16:37 | 100 | 3.60 |
| 11/13/2026 16:37 | 300 | 3.60 |
| 11/13/2026 16:36 | 400 | 3.60 |
| 11/13/2026 16:36 | 100 | 3.60 |
| 11/13/2026 16:36 | 100 | 3.61 |
| 11/13/2026 16:36 | 100 | 3.62 |
| 11/13/2026 16:36 | 100 | 3.62 |
| 11/13/2026 16:36 | 100 | 3.62 |
| 11/13/2026 16:36 | 200 | 3.63 |
| 11/13/2026 16:35 | 42 | 3.63 |
| 11/13/2026 16:35 | 300 | 3.63 |
| 11/13/2026 16:35 | 300 | 3.63 |
| 11/13/2026 16:35 | 500 | 3.63 |
| 11/13/2026 16:35 | 100 | 3.63 |
| 11/13/2026 16:35 | 100 | 3.63 |
| 11/13/2026 16:35 | 100 | 3.63 |
| 11/13/2026 16:35 | 700 | 3.64 |
| 11/13/2026 16:35 | 200 | 3.64 |
| 11/13/2026 16:35 | 100 | 3.64 |
| 11/13/2026 16:35 | 200 | 3.635 |
| 11/13/2026 16:35 | 500 | 3.63 |
| 11/13/2026 16:35 | 100 | 3.64 |
| 11/13/2026 16:35 | 1800 | 3.64 |
| 11/13/2026 16:35 | 1200 | 3.64 |
| 11/13/2026 16:35 | 100 | 3.64 |
| 11/13/2026 16:35 | 200 | 3.64 |
| 11/13/2026 16:35 | 200 | 3.64 |
| 11/13/2026 16:35 | 100 | 3.64 |
| 11/13/2026 16:35 | 100 | 3.64 |
| 11/13/2026 16:34 | 50 | 3.65 |
| 11/13/2026 16:34 | 200 | 3.65 |
| 11/13/2026 16:34 | 300 | 3.65 |
| 11/13/2026 16:34 | 200 | 3.65 |
| 11/13/2026 16:34 | 500 | 3.65 |
| 11/13/2026 16:34 | 100 | 3.65 |
| 11/13/2026 16:34 | 7500 | 3.65 |
| 11/13/2026 16:34 | 54 | 3.65 |
| 11/13/2026 16:34 | 200 | 3.65 |
| 11/13/2026 16:34 | 100 | 3.65 |
| 11/13/2026 16:34 | 100 | 3.65 |
| 11/13/2026 16:34 | 500 | 3.65 |
| 11/13/2026 16:34 | 100 | 3.65 |
| 11/13/2026 16:34 | 800 | 3.65 |
| 11/13/2026 16:34 | 1800 | 3.65 |
| 11/13/2026 16:34 | 7500 | 3.65 |
| 11/13/2026 16:34 | 7200 | 3.65 |
| 11/13/2026 16:34 | 1000 | 3.65 |
| 11/13/2026 16:34 | 3700 | 3.65 |
| 11/13/2026 16:34 | 21600 | 3.65 |
| 11/13/2026 16:34 | 100 | 3.65 |
| 11/13/2026 16:34 | 800 | 3.65 |
| 11/13/2026 16:34 | 1700 | 3.65 |
| 11/13/2026 16:34 | 800 | 3.65 |
| 11/13/2026 16:34 | 100 | 3.655 |
| 11/13/2026 16:34 | 300 | 3.66 |
| 11/13/2026 16:34 | 100 | 3.67 |
| 11/13/2026 16:34 | 100 | 3.67 |
| 11/13/2026 16:34 | 400 | 3.66 |
| 11/13/2026 16:34 | 400 | 3.66 |
| 11/13/2026 16:34 | 100 | 3.66 |
| 11/13/2026 16:34 | 3300 | 3.66 |
| 11/13/2026 16:34 | 300 | 3.66 |
| 11/13/2026 16:34 | 700 | 3.66 |
| 11/13/2026 16:34 | 500 | 3.66 |
| 11/13/2026 16:34 | 100 | 3.66 |
| 11/13/2026 16:34 | 600 | 3.66 |
| 11/13/2026 16:34 | 1200 | 3.66 |
| 11/13/2026 16:34 | 500 | 3.66 |
| 11/13/2026 16:34 | 100 | 3.67 |
| 11/13/2026 16:34 | 1000 | 3.67 |
| 11/13/2026 16:34 | 1600 | 3.67 |
| 11/13/2026 16:34 | 100 | 3.67 |
| 11/13/2026 16:34 | 7200 | 3.67 |
| 11/13/2026 16:34 | 200 | 3.67 |
| 11/13/2026 16:34 | 100 | 3.67 |
| 11/13/2026 16:34 | 1600 | 3.67 |
| 11/13/2026 16:34 | 100 | 3.675 |
| 11/13/2026 16:34 | 100 | 3.675 |
| 11/13/2026 16:34 | 1200 | 3.68 |
| 11/13/2026 16:34 | 1200 | 3.68 |
| 11/13/2026 16:34 | 5700 | 3.68 |
| 11/13/2026 16:34 | 2000 | 3.68 |
| 11/13/2026 16:34 | 100 | 3.68 |
| 11/13/2026 16:34 | 1800 | 3.68 |
| 11/13/2026 16:34 | 100 | 3.68 |
| 11/13/2026 16:34 | 100 | 3.68 |
| 11/13/2026 16:34 | 1800 | 3.68 |
| 11/13/2026 16:34 | 1000 | 3.68 |
| 11/13/2026 16:34 | 3600 | 3.68 |
| 11/13/2026 16:34 | 100 | 3.69 |
| 11/13/2026 16:34 | 100 | 3.69 |
| 11/13/2026 16:34 | 900 | 3.69 |
| 11/13/2026 16:34 | 1100 | 3.69 |
| 11/13/2026 16:33 | 1100 | 3.70 |
| 11/13/2026 16:33 | 100 | 3.70 |
| 11/13/2026 16:33 | 100 | 3.70 |
| 11/13/2026 16:33 | 100 | 3.69 |
| 11/13/2026 16:33 | 100 | 3.69 |
| 11/13/2026 16:33 | 300 | 3.69 |
| 11/13/2026 16:33 | 500 | 3.69 |
| 11/13/2026 16:33 | 100 | 3.69 |
| 11/13/2026 16:33 | 200 | 3.69 |
| 11/13/2026 16:33 | 200 | 3.69 |
| 11/13/2026 16:33 | 200 | 3.69 |
| 11/13/2026 16:33 | 100 | 3.69 |
| 11/13/2026 16:32 | 100 | 3.68 |
| 11/13/2026 16:32 | 900 | 3.68 |
| 11/13/2026 16:32 | 200 | 3.68 |
| 11/13/2026 16:32 | 900 | 3.67 |
| 11/13/2026 16:32 | 100 | 3.67 |
| 11/13/2026 16:32 | 100 | 3.67 |
| 11/13/2026 16:32 | 100 | 3.67 |
| 11/13/2026 16:32 | 100 | 3.67 |
| 11/13/2026 16:32 | 100 | 3.67 |
| 11/13/2026 16:32 | 200 | 3.67 |
| 11/13/2026 16:32 | 500 | 3.67 |
| 11/13/2026 16:32 | 2500 | 3.67 |
| 11/13/2026 16:32 | 1500 | 3.67 |
| 11/13/2026 16:32 | 2000 | 3.67 |
| 11/13/2026 16:32 | 500 | 3.67 |
| 11/13/2026 16:32 | 400 | 3.675 |
| 11/13/2026 16:32 | 100 | 3.675 |
| 11/13/2026 16:32 | 100 | 3.675 |
| 11/13/2026 16:32 | 300 | 3.675 |
| 11/13/2026 16:32 | 100 | 3.68 |
| 11/13/2026 16:32 | 100 | 3.675 |
| 11/13/2026 16:32 | 100 | 3.675 |
| 11/13/2026 16:32 | 300 | 3.675 |
| 11/13/2026 16:32 | 54 | 3.68 |
| 11/13/2026 16:32 | 100 | 3.68 |
| 11/13/2026 16:32 | 500 | 3.68 |
| 11/13/2026 16:32 | 100 | 3.675 |
| 11/13/2026 16:32 | 400 | 3.675 |
| 11/13/2026 16:32 | 12 | 3.68 |
| 11/13/2026 16:31 | 100 | 3.68 |
| 11/13/2026 16:31 | 100 | 3.68 |
| 11/13/2026 16:31 | 100 | 3.68 |
| 11/13/2026 16:31 | 100 | 3.68 |
| 11/13/2026 16:31 | 100 | 3.68 |
| 11/13/2026 16:31 | 2700 | 3.68 |
| 11/13/2026 16:31 | 6100 | 3.68 |
| 11/13/2026 16:31 | 1100 | 3.68 |
| 11/13/2026 16:31 | 100 | 3.68 |
| 11/13/2026 16:31 | 1900 | 3.68 |
| 11/13/2026 16:31 | 100 | 3.68 |
| 11/13/2026 16:30 | 15 | 3.69 |
| 11/13/2026 16:30 | 1000 | 3.69 |
| 11/13/2026 16:30 | 1000 | 3.69 |
| 11/13/2026 16:30 | 100 | 3.69 |
| 11/13/2026 16:30 | 100 | 3.69 |
| 11/13/2026 16:30 | 100 | 3.69 |
| 11/13/2026 16:30 | 100 | 3.69 |
| 11/13/2026 16:30 | 100 | 3.69 |
| 11/13/2026 16:30 | 1000 | 3.69 |
| 11/13/2026 16:30 | 5000 | 3.69 |
| 11/13/2026 16:30 | 500 | 3.69 |
| 11/13/2026 16:30 | 300 | 3.695 |
| 11/13/2026 16:30 | 100 | 3.70 |
| 11/13/2026 16:30 | 100 | 3.70 |
| 11/13/2026 16:30 | 100 | 3.70 |
| 11/13/2026 16:30 | 100 | 3.70 |
| 11/13/2026 16:30 | 100 | 3.70 |
| 11/13/2026 16:30 | 1900 | 3.70 |
| 11/13/2026 16:30 | 100 | 3.70 |
| 11/13/2026 16:30 | 100 | 3.70 |
| 11/13/2026 16:30 | 100 | 3.70 |
| 11/13/2026 16:30 | 100 | 3.70 |
| 11/13/2026 16:30 | 200 | 3.70 |
| 11/13/2026 16:30 | 100 | 3.70 |
| 11/13/2026 16:30 | 100 | 3.70 |
| 11/13/2026 16:30 | 100 | 3.70 |
| 11/13/2026 16:30 | 600 | 3.70 |
| 11/13/2026 16:30 | 200 | 3.70 |
| 11/13/2026 16:30 | 1200 | 3.70 |
| 11/13/2026 16:30 | 100 | 3.70 |
| 11/13/2026 16:29 | 300 | 3.70 |
| 11/13/2026 16:29 | 1200 | 3.705 |
| 11/13/2026 16:29 | 100 | 3.705 |
| 11/13/2026 16:29 | 23 | 3.71 |
| 11/13/2026 16:29 | 100 | 3.71 |
| 11/13/2026 16:29 | 100 | 3.71 |
| 11/13/2026 16:29 | 500 | 3.71 |
| 11/13/2026 16:29 | 100 | 3.71 |
| 11/13/2026 16:29 | 100 | 3.71 |
| 11/13/2026 16:29 | 800 | 3.71 |
| 11/13/2026 16:29 | 200 | 3.71 |
| 11/13/2026 16:29 | 1200 | 3.71 |
| 11/13/2026 16:29 | 100 | 3.72 |
| 11/13/2026 16:29 | 100 | 3.72 |
| 11/13/2026 16:29 | 100 | 3.72 |
| 11/13/2026 16:29 | 100 | 3.72 |
| 11/13/2026 16:28 | 100 | 3.72 |
| 11/13/2026 16:28 | 200 | 3.71 |
| 11/13/2026 16:28 | 100 | 3.715 |
| 11/13/2026 16:28 | 100 | 3.71 |
| 11/13/2026 16:28 | 100 | 3.71 |
| 11/13/2026 16:28 | 300 | 3.71 |
| 11/13/2026 16:28 | 100 | 3.71 |
| 11/13/2026 16:27 | 100 | 3.705 |
| 11/13/2026 16:27 | 100 | 3.70 |
| 11/13/2026 16:27 | 100 | 3.705 |
| 11/13/2026 16:27 | 100 | 3.70 |
| 11/13/2026 16:27 | 100 | 3.70 |
| 11/13/2026 16:27 | 100 | 3.70 |
| 11/13/2026 16:27 | 100 | 3.70 |
| 11/13/2026 16:27 | 100 | 3.70 |
| 11/13/2026 16:27 | 300 | 3.70 |
| 11/13/2026 16:27 | 100 | 3.70 |
| 11/13/2026 16:27 | 100 | 3.70 |
| 11/13/2026 16:26 | 100 | 3.70 |
| 11/13/2026 16:26 | 100 | 3.71 |
| 11/13/2026 16:26 | 100 | 3.71 |
| 11/13/2026 16:26 | 200 | 3.71 |
| 11/13/2026 16:26 | 100 | 3.71 |
| 11/13/2026 16:25 | 200 | 3.715 |
| 11/13/2026 16:25 | 200 | 3.715 |
| 11/13/2026 16:25 | 100 | 3.715 |
| 11/13/2026 16:25 | 400 | 3.715 |
| 11/13/2026 16:25 | 100 | 3.72 |
| 11/13/2026 16:25 | 100 | 3.71 |
| 11/13/2026 16:25 | 100 | 3.715 |
| 11/13/2026 16:25 | 100 | 3.71 |
| 11/13/2026 16:25 | 900 | 3.71 |
| 11/13/2026 16:25 | 100 | 3.71 |
| 11/13/2026 16:25 | 100 | 3.70 |
| 11/13/2026 16:25 | 100 | 3.70 |
| 11/13/2026 16:24 | 100 | 3.69 |
| 11/13/2026 16:24 | 100 | 3.69 |
| 11/13/2026 16:24 | 100 | 3.69 |
| 11/13/2026 16:24 | 400 | 3.69 |
| 11/13/2026 16:24 | 100 | 3.69 |
| 11/13/2026 16:23 | 100 | 3.68 |
| 11/13/2026 16:23 | 100 | 3.68 |
| 11/13/2026 16:22 | 100 | 3.68 |
| 11/13/2026 16:22 | 100 | 3.68 |
| 11/13/2026 16:21 | 400 | 3.675 |
| 11/13/2026 16:21 | 100 | 3.68 |
| 11/13/2026 16:21 | 100 | 3.68 |
| 11/13/2026 16:21 | 800 | 3.69 |
| 11/13/2026 16:21 | 100 | 3.685 |
| 11/13/2026 16:21 | 100 | 3.69 |
| 11/13/2026 16:21 | 300 | 3.685 |
| 11/13/2026 16:21 | 100 | 3.69 |
| 11/13/2026 16:21 | 100 | 3.69 |
| 11/13/2026 16:21 | 300 | 3.69 |
| 11/13/2026 16:19 | 100 | 3.70 |
| 11/13/2026 16:19 | 100 | 3.70 |
| 11/13/2026 16:19 | 300 | 3.70 |
| 11/13/2026 16:19 | 300 | 3.70 |
| 11/13/2026 16:19 | 500 | 3.70 |
| 11/13/2026 16:19 | 400 | 3.70 |
| 11/13/2026 16:19 | 100 | 3.70 |
| 11/13/2026 16:19 | 100 | 3.70 |
| 11/13/2026 16:19 | 100 | 3.70 |
| 11/13/2026 16:19 | 100 | 3.70 |
| 11/13/2026 16:19 | 100 | 3.70 |
| 11/13/2026 16:19 | 100 | 3.70 |
| 11/13/2026 16:19 | 100 | 3.69 |
| 11/13/2026 16:19 | 100 | 3.69 |
| 11/13/2026 16:19 | 100 | 3.69 |
| 11/13/2026 16:19 | 100 | 3.69 |
| 11/13/2026 16:19 | 5 | 3.70 |
| 11/13/2026 16:19 | 5 | 3.70 |
| 11/13/2026 16:19 | 100 | 3.70 |
| 11/13/2026 16:19 | 100 | 3.70 |
| 11/13/2026 16:19 | 800 | 3.70 |
| 11/13/2026 16:19 | 400 | 3.70 |
| 11/13/2026 16:19 | 2600 | 3.70 |
| 11/13/2026 16:19 | 500 | 3.70 |
| 11/13/2026 16:18 | 100 | 3.71 |
| 11/13/2026 16:18 | 500 | 3.71 |
| 11/13/2026 16:18 | 100 | 3.71 |
| 11/13/2026 16:18 | 100 | 3.71 |
| 11/13/2026 16:18 | 25 | 3.72 |
| 11/13/2026 16:18 | 100 | 3.72 |
| 11/13/2026 16:18 | 800 | 3.72 |
| 11/13/2026 16:18 | 2000 | 3.72 |
| 11/13/2026 16:18 | 1000 | 3.72 |
| 11/13/2026 16:18 | 1000 | 3.72 |
| 11/13/2026 16:18 | 3300 | 3.72 |
| 11/13/2026 16:17 | 30 | 3.73 |
| 11/13/2026 16:17 | 100 | 3.75 |
| 11/13/2026 16:17 | 400 | 3.75 |
| 11/13/2026 16:16 | 100 | 3.75 |
| 11/13/2026 16:16 | 100 | 3.75 |
| 11/13/2026 16:16 | 200 | 3.75 |
| 11/13/2026 16:16 | 200 | 3.75 |
| 11/13/2026 16:16 | 200 | 3.75 |
| 11/13/2026 16:16 | 200 | 3.75 |
| 11/13/2026 16:16 | 300 | 3.75 |
| 11/13/2026 16:16 | 100 | 3.75 |
| 11/13/2026 16:16 | 400 | 3.75 |
| 11/13/2026 16:16 | 100 | 3.75 |
| 11/13/2026 16:16 | 100 | 3.75 |
| 11/13/2026 16:16 | 200 | 3.75 |
| 11/13/2026 16:16 | 400 | 3.75 |
| 11/13/2026 16:16 | 100 | 3.75 |
| 11/13/2026 16:16 | 100 | 3.75 |
| 11/13/2026 16:16 | 100 | 3.75 |
| 11/13/2026 16:16 | 200 | 3.75 |
| 11/13/2026 16:16 | 100 | 3.74 |
| 11/13/2026 16:15 | 900 | 3.74 |
| 11/13/2026 16:15 | 100 | 3.74 |
| 11/13/2026 16:15 | 1300 | 3.74 |
| 11/13/2026 16:15 | 100 | 3.74 |
| 11/13/2026 16:15 | 100 | 3.74 |
| 11/13/2026 16:15 | 100 | 3.74 |
| 11/13/2026 16:15 | 100 | 3.74 |
| 11/13/2026 16:15 | 100 | 3.74 |
| 11/13/2026 16:15 | 100 | 3.74 |
| 11/13/2026 16:15 | 100 | 3.74 |
| 11/13/2026 16:15 | 100 | 3.74 |
| 11/13/2026 16:15 | 100 | 3.74 |
| 11/13/2026 16:15 | 100 | 3.74 |
| 11/13/2026 16:15 | 100 | 3.74 |
| 11/13/2026 16:14 | 100 | 3.74 |
| 11/13/2026 16:14 | 100 | 3.74 |
| 11/13/2026 16:14 | 300 | 3.74 |
| 11/13/2026 16:14 | 100 | 3.73 |
| 11/13/2026 16:14 | 100 | 3.73 |
| 11/13/2026 16:14 | 100 | 3.73 |
| 11/13/2026 16:13 | 100 | 3.72 |
| 11/13/2026 16:12 | 100 | 3.72 |
| 11/13/2026 16:12 | 100 | 3.72 |
| 11/13/2026 16:12 | 1 | 3.73 |
| 11/13/2026 16:12 | 100 | 3.73 |
| 11/13/2026 16:12 | 3000 | 3.73 |
| 11/13/2026 16:12 | 3000 | 3.73 |
| 11/13/2026 16:12 | 3000 | 3.73 |
| 11/13/2026 16:12 | 300 | 3.74 |
| 11/13/2026 16:12 | 100 | 3.74 |
| 11/13/2026 16:12 | 100 | 3.74 |
| 11/13/2026 16:12 | 100 | 3.74 |
| 11/13/2026 16:12 | 100 | 3.74 |
| 11/13/2026 16:12 | 100 | 3.74 |
| 11/13/2026 16:12 | 100 | 3.74 |
| 11/13/2026 16:12 | 100 | 3.75 |
| 11/13/2026 16:12 | 100 | 3.75 |
| 11/13/2026 16:12 | 100 | 3.75 |
| 11/13/2026 16:12 | 100 | 3.75 |
| 11/13/2026 16:12 | 1700 | 3.75 |
| 11/13/2026 16:12 | 600 | 3.75 |
| 11/13/2026 16:12 | 100 | 3.75 |
| 11/13/2026 16:12 | 400 | 3.75 |
| 11/13/2026 16:12 | 500 | 3.75 |
| 11/13/2026 16:12 | 500 | 3.76 |
| 11/13/2026 16:12 | 600 | 3.76 |
| 11/13/2026 16:12 | 100 | 3.755 |
| 11/13/2026 16:12 | 200 | 3.76 |
| 11/13/2026 16:12 | 1000 | 3.76 |
| 11/13/2026 16:12 | 100 | 3.76 |
| 11/13/2026 16:12 | 100 | 3.76 |
| 11/13/2026 16:12 | 100 | 3.76 |
| 11/13/2026 16:12 | 200 | 3.75 |
| 11/13/2026 16:11 | 100 | 3.75 |
| 11/13/2026 16:11 | 100 | 3.75 |
| 11/13/2026 16:11 | 200 | 3.75 |
| 11/13/2026 16:11 | 800 | 3.75 |
| 11/13/2026 16:11 | 600 | 3.75 |
| 11/13/2026 16:11 | 200 | 3.75 |
| 11/13/2026 16:10 | 100 | 3.75 |
| 11/13/2026 16:10 | 100 | 3.75 |
| 11/13/2026 16:10 | 400 | 3.76 |
| 11/13/2026 16:10 | 200 | 3.76 |
| 11/13/2026 16:10 | 100 | 3.76 |
| 11/13/2026 16:10 | 100 | 3.76 |
| 11/13/2026 16:09 | 400 | 3.765 |
| 11/13/2026 16:09 | 10 | 3.77 |
| 11/13/2026 16:09 | 30 | 3.77 |
| 11/13/2026 16:09 | 1200 | 3.77 |
| 11/13/2026 16:09 | 600 | 3.77 |
| 11/13/2026 16:09 | 100 | 3.77 |
| 11/13/2026 16:09 | 100 | 3.77 |
| 11/13/2026 16:09 | 1800 | 3.77 |
| 11/13/2026 16:09 | 100 | 3.77 |
| 11/13/2026 16:09 | 100 | 3.77 |
| 11/13/2026 16:09 | 400 | 3.77 |
| 11/13/2026 16:09 | 600 | 3.77 |
| 11/13/2026 16:09 | 100 | 3.77 |
| 11/13/2026 16:09 | 100 | 3.77 |
| 11/13/2026 16:08 | 10 | 3.78 |
| 11/13/2026 16:08 | 31 | 3.78 |
| 11/13/2026 16:08 | 100 | 3.78 |
| 11/13/2026 16:08 | 600 | 3.78 |
| 11/13/2026 16:08 | 200 | 3.78 |
| 11/13/2026 16:08 | 300 | 3.78 |
| 11/13/2026 16:08 | 100 | 3.78 |
| 11/13/2026 16:08 | 400 | 3.785 |
| 11/13/2026 16:08 | 100 | 3.79 |
| 11/13/2026 16:08 | 400 | 3.785 |
| 11/13/2026 16:08 | 100 | 3.79 |
| 11/13/2026 16:08 | 400 | 3.79 |
| 11/13/2026 16:08 | 500 | 3.79 |
| 11/13/2026 16:08 | 200 | 3.79 |
| 11/13/2026 16:08 | 10 | 3.80 |
| 11/13/2026 16:08 | 80 | 3.80 |
| 11/13/2026 16:08 | 100 | 3.80 |
| 11/13/2026 16:08 | 100 | 3.80 |
| 11/13/2026 16:08 | 100 | 3.80 |
| 11/13/2026 16:08 | 100 | 3.80 |
| 11/13/2026 16:08 | 100 | 3.80 |
| 11/13/2026 16:07 | 100 | 3.80 |
| 11/13/2026 16:06 | 300 | 3.81 |
| 11/13/2026 16:06 | 100 | 3.81 |
| 11/13/2026 16:06 | 100 | 3.81 |
| 11/13/2026 16:06 | 1500 | 3.81 |
| 11/13/2026 16:06 | 100 | 3.82 |
| 11/13/2026 16:05 | 100 | 3.82 |
| 11/13/2026 16:05 | 100 | 3.82 |
| 11/13/2026 16:05 | 100 | 3.82 |
| 11/13/2026 16:05 | 100 | 3.82 |
| 11/13/2026 16:05 | 100 | 3.82 |
| 11/13/2026 16:05 | 100 | 3.82 |
| 11/13/2026 16:05 | 100 | 3.82 |
| 11/13/2026 16:05 | 3600 | 3.82 |
| 11/13/2026 16:05 | 3600 | 3.82 |
| 11/13/2026 16:05 | 100 | 3.81 |
| 11/13/2026 16:05 | 2000 | 3.81 |
| 11/13/2026 16:05 | 500 | 3.81 |
| 11/13/2026 16:05 | 800 | 3.81 |
| 11/13/2026 16:05 | 200 | 3.81 |
| 11/13/2026 16:04 | 100 | 3.81 |
| 11/13/2026 16:04 | 100 | 3.81 |
| 11/13/2026 16:04 | 100 | 3.81 |
| 11/13/2026 16:04 | 100 | 3.81 |
| 11/13/2026 16:04 | 100 | 3.81 |
| 11/13/2026 16:04 | 1100 | 3.805 |
| 11/13/2026 16:04 | 200 | 3.805 |
| 11/13/2026 16:04 | 200 | 3.805 |
| 11/13/2026 16:03 | 10 | 3.81 |
| 11/13/2026 16:03 | 15 | 3.81 |
| 11/13/2026 16:03 | 1800 | 3.81 |
| 11/13/2026 16:03 | 1000 | 3.81 |
| 11/13/2026 16:03 | 100 | 3.81 |
| 11/13/2026 16:03 | 1800 | 3.81 |
| 11/13/2026 16:03 | 1800 | 3.81 |
| 11/13/2026 16:03 | 100 | 3.81 |
| 11/13/2026 16:03 | 1000 | 3.81 |
| 11/13/2026 16:03 | 1000 | 3.81 |
| 11/13/2026 16:03 | 800 | 3.815 |
| 11/13/2026 16:03 | 100 | 3.82 |
| 11/13/2026 16:03 | 100 | 3.82 |
| 11/13/2026 16:03 | 100 | 3.82 |
| 11/13/2026 16:02 | 100 | 3.82 |
| 11/13/2026 16:02 | 100 | 3.82 |
| 11/13/2026 16:02 | 100 | 3.82 |
| 11/13/2026 16:02 | 300 | 3.82 |
| 11/13/2026 16:01 | 100 | 3.83 |
| 11/13/2026 16:01 | 100 | 3.83 |
| 11/13/2026 16:01 | 100 | 3.83 |
| 11/13/2026 16:01 | 100 | 3.825 |
| 11/13/2026 16:01 | 100 | 3.83 |
| 11/13/2026 16:01 | 100 | 3.83 |
| 11/13/2026 16:01 | 100 | 3.83 |
| 11/13/2026 16:01 | 100 | 3.83 |
| 11/13/2026 16:01 | 100 | 3.83 |
| 11/13/2026 16:01 | 100 | 3.84 |
| 11/13/2026 16:01 | 400 | 3.84 |
| 11/13/2026 16:01 | 100 | 3.84 |
| 11/13/2026 16:01 | 100 | 3.84 |
| 11/13/2026 16:01 | 100 | 3.84 |
| 11/13/2026 16:01 | 100 | 3.84 |
| 11/13/2026 16:01 | 100 | 3.84 |
| 11/13/2026 16:01 | 100 | 3.84 |
| 11/13/2026 16:01 | 100 | 3.835 |
| 11/13/2026 16:01 | 100 | 3.835 |
| 11/13/2026 16:01 | 100 | 3.84 |
| 11/13/2026 16:00 | 2200 | 3.85 |
| 11/13/2026 16:00 | 300 | 3.85 |
| 11/13/2026 16:00 | 100 | 3.85 |
| 11/13/2026 16:00 | 300 | 3.86 |
| 11/13/2026 16:00 | 70 | 3.86 |
| 11/13/2026 16:00 | 100 | 3.86 |
| 11/13/2026 16:00 | 600 | 3.86 |
| 11/13/2026 16:00 | 100 | 3.86 |
| 11/13/2026 15:59 | 200 | 3.855 |
| 11/13/2026 15:59 | 200 | 3.86 |
| 11/13/2026 15:59 | 100 | 3.86 |
| 11/13/2026 15:59 | 100 | 3.86 |
| 11/13/2026 15:59 | 100 | 3.86 |
| 11/13/2026 15:58 | 100 | 3.855 |
| 11/13/2026 15:58 | 100 | 3.87 |
| 11/13/2026 15:58 | 200 | 3.87 |
| 11/13/2026 15:58 | 100 | 3.87 |
| 11/13/2026 15:58 | 400 | 3.88 |
| 11/13/2026 15:58 | 100 | 3.88 |
| 11/13/2026 15:58 | 400 | 3.88 |
| 11/13/2026 15:58 | 100 | 3.88 |
| 11/13/2026 15:58 | 1800 | 3.88 |
| 11/13/2026 15:58 | 100 | 3.88 |
| 11/13/2026 15:58 | 1800 | 3.89 |
| 11/13/2026 15:58 | 100 | 3.89 |
| 11/13/2026 15:58 | 100 | 3.89 |
| 11/13/2026 15:57 | 100 | 3.88 |
| 11/13/2026 15:57 | 100 | 3.88 |
| 11/13/2026 15:57 | 100 | 3.88 |
| 11/13/2026 15:57 | 100 | 3.88 |
| 11/13/2026 15:57 | 100 | 3.88 |
| 11/13/2026 15:56 | 100 | 3.88 |
| 11/13/2026 15:56 | 100 | 3.88 |
| 11/13/2026 15:56 | 100 | 3.88 |
| 11/13/2026 15:56 | 100 | 3.88 |
| 11/13/2026 15:56 | 600 | 3.88 |
| 11/13/2026 15:56 | 100 | 3.88 |
| 11/13/2026 15:56 | 1800 | 3.88 |
| 11/13/2026 15:55 | 100 | 3.88 |
| 11/13/2026 15:55 | 100 | 3.88 |
| 11/13/2026 15:55 | 100 | 3.88 |
| 11/13/2026 15:55 | 500 | 3.88 |
| 11/13/2026 15:55 | 1800 | 3.88 |
| 11/13/2026 15:54 | 100 | 3.89 |
| 11/13/2026 15:54 | 100 | 3.885 |
| 11/13/2026 15:54 | 100 | 3.88 |
| 11/13/2026 15:54 | 100 | 3.87 |
| 11/13/2026 15:54 | 100 | 3.87 |
| 11/13/2026 15:53 | 400 | 3.865 |
| 11/13/2026 15:53 | 200 | 3.87 |
| 11/13/2026 15:53 | 100 | 3.87 |
| 11/13/2026 15:53 | 100 | 3.87 |
| 11/13/2026 15:53 | 800 | 3.87 |
| 11/13/2026 15:53 | 100 | 3.87 |
| 11/13/2026 15:53 | 100 | 3.87 |
| 11/13/2026 15:53 | 100 | 3.87 |
| 11/13/2026 15:53 | 300 | 3.87 |
| 11/13/2026 15:53 | 800 | 3.87 |
| 11/13/2026 15:53 | 100 | 3.88 |
| 11/13/2026 15:53 | 100 | 3.88 |
| 11/13/2026 15:53 | 3600 | 3.88 |
| 11/13/2026 15:53 | 100 | 3.88 |
| 11/13/2026 15:53 | 100 | 3.88 |
| 11/13/2026 15:53 | 300 | 3.88 |
| 11/13/2026 15:53 | 100 | 3.88 |
| 11/13/2026 15:53 | 100 | 3.86 |
| 11/13/2026 15:53 | 8600 | 3.86 |
| 11/13/2026 15:53 | 200 | 3.86 |
| 11/13/2026 15:52 | 100 | 3.86 |
| 11/13/2026 15:52 | 2300 | 3.86 |
| 11/13/2026 15:52 | 2100 | 3.86 |
| 11/13/2026 15:52 | 200 | 3.86 |
| 11/13/2026 15:52 | 5400 | 3.86 |
| 11/13/2026 15:52 | 15500 | 3.86 |
| 11/13/2026 15:52 | 21800 | 3.86 |
| 11/13/2026 15:52 | 3200 | 3.86 |
| 11/13/2026 15:52 | 25000 | 3.86 |
| 11/13/2026 15:52 | 100 | 3.86 |
| 11/13/2026 15:52 | 500 | 3.86 |
| 11/13/2026 15:52 | 800 | 3.86 |
| 11/13/2026 15:52 | 500 | 3.86 |
| 11/13/2026 15:52 | 100 | 3.865 |
| 11/13/2026 15:52 | 100 | 3.86 |
| 11/13/2026 15:52 | 1800 | 3.86 |
| 11/13/2026 15:52 | 7500 | 3.86 |
| 11/13/2026 15:52 | 600 | 3.86 |
| 11/13/2026 15:52 | 7200 | 3.86 |
| 11/13/2026 15:52 | 1300 | 3.86 |
| 11/13/2026 15:52 | 600 | 3.86 |
| 11/13/2026 15:52 | 400 | 3.865 |
| 11/13/2026 15:52 | 100 | 3.87 |
| 11/13/2026 15:52 | 1000 | 3.87 |
| 11/13/2026 15:52 | 800 | 3.87 |
| 11/13/2026 15:52 | 100 | 3.87 |
| 11/13/2026 15:52 | 100 | 3.875 |
| 11/13/2026 15:52 | 400 | 3.87 |
| 11/13/2026 15:52 | 100 | 3.87 |
| 11/13/2026 15:52 | 600 | 3.88 |
| 11/13/2026 15:52 | 100 | 3.88 |
| 11/13/2026 15:52 | 100 | 3.88 |
| 11/13/2026 15:52 | 1800 | 3.88 |
| 11/13/2026 15:52 | 100 | 3.88 |
| 11/13/2026 15:52 | 3600 | 3.88 |
| 11/13/2026 15:51 | 100 | 3.89 |
| 11/13/2026 15:51 | 100 | 3.89 |
| 11/13/2026 15:51 | 100 | 3.875 |
| 11/13/2026 15:51 | 100 | 3.87 |
| 11/13/2026 15:50 | 200 | 3.87 |
| 11/13/2026 15:50 | 100 | 3.87 |
| 11/13/2026 15:50 | 100 | 3.87 |
| 11/13/2026 15:50 | 300 | 3.87 |
| 11/13/2026 15:50 | 100 | 3.88 |
| 11/13/2026 15:50 | 300 | 3.88 |
| 11/13/2026 15:50 | 100 | 3.87 |
| 11/13/2026 15:50 | 100 | 3.87 |
| 11/13/2026 15:50 | 100 | 3.87 |
| 11/13/2026 15:50 | 100 | 3.87 |
| 11/13/2026 15:50 | 400 | 3.87 |
| 11/13/2026 15:50 | 300 | 3.87 |
| 11/13/2026 15:50 | 2000 | 3.87 |
| 11/13/2026 15:50 | 600 | 3.88 |
| 11/13/2026 15:50 | 100 | 3.89 |
| 11/13/2026 15:50 | 300 | 3.89 |
| 11/13/2026 15:50 | 100 | 3.89 |
| 11/13/2026 15:50 | 1100 | 3.89 |
| 11/13/2026 15:50 | 100 | 3.88 |
| 11/13/2026 15:50 | 200 | 3.88 |
| 11/13/2026 15:50 | 500 | 3.88 |
| 11/13/2026 15:50 | 300 | 3.88 |
| 11/13/2026 15:50 | 500 | 3.88 |
| 11/13/2026 15:49 | 600 | 3.88 |
| 11/13/2026 15:49 | 100 | 3.88 |
| 11/13/2026 15:49 | 1800 | 3.88 |
| 11/13/2026 15:49 | 1800 | 3.88 |
| 11/13/2026 15:49 | 100 | 3.88 |
| 11/13/2026 15:49 | 100 | 3.88 |
| 11/13/2026 15:49 | 100 | 3.88 |
| 11/13/2026 15:48 | 200 | 3.89 |
| 11/13/2026 15:48 | 100 | 3.885 |
| 11/13/2026 15:48 | 300 | 3.89 |
| 11/13/2026 15:48 | 100 | 3.89 |
| 11/13/2026 15:48 | 300 | 3.89 |
| 11/13/2026 15:48 | 100 | 3.89 |
| 11/13/2026 15:47 | 100 | 3.90 |
| 11/13/2026 15:47 | 2 | 3.90 |
| 11/13/2026 15:47 | 300 | 3.89 |
| 11/13/2026 15:47 | 400 | 3.89 |
| 11/13/2026 15:47 | 400 | 3.88 |
| 11/13/2026 15:47 | 200 | 3.88 |
| 11/13/2026 15:47 | 400 | 3.88 |
| 11/13/2026 15:46 | 2600 | 3.87 |
| 11/13/2026 15:46 | 6400 | 3.87 |
| 11/13/2026 15:46 | 1000 | 3.87 |
| 11/13/2026 15:46 | 100 | 3.855 |
| 11/13/2026 15:46 | 700 | 3.86 |
| 11/13/2026 15:46 | 200 | 3.86 |
| 11/13/2026 15:46 | 100 | 3.86 |
| 11/13/2026 15:46 | 100 | 3.86 |
| 11/13/2026 15:46 | 100 | 3.86 |
| 11/13/2026 15:46 | 600 | 3.86 |
| 11/13/2026 15:46 | 100 | 3.85 |
| 11/13/2026 15:46 | 200 | 3.85 |
| 11/13/2026 15:46 | 100 | 3.85 |
| 11/13/2026 15:45 | 100 | 3.845 |
| 11/13/2026 15:45 | 100 | 3.85 |
| 11/13/2026 15:45 | 800 | 3.85 |
| 11/13/2026 15:45 | 100 | 3.84 |
| 11/13/2026 15:45 | 500 | 3.84 |
| 11/13/2026 15:45 | 1000 | 3.84 |
| 11/13/2026 15:45 | 1000 | 3.84 |
| 11/13/2026 15:45 | 900 | 3.84 |
| 11/13/2026 15:45 | 2100 | 3.84 |
| 11/13/2026 15:45 | 1000 | 3.84 |
| 11/13/2026 15:45 | 900 | 3.84 |
| 11/13/2026 15:45 | 500 | 3.84 |
| 11/13/2026 15:45 | 100 | 3.84 |
| 11/13/2026 15:45 | 2500 | 3.84 |
| 11/13/2026 15:45 | 1000 | 3.84 |
| 11/13/2026 15:45 | 400 | 3.84 |
| 11/13/2026 15:45 | 100 | 3.83 |
| 11/13/2026 15:45 | 100 | 3.83 |
| 11/13/2026 15:44 | 100 | 3.83 |
| 11/13/2026 15:44 | 300 | 3.84 |
| 11/13/2026 15:44 | 600 | 3.83 |
| 11/13/2026 15:44 | 900 | 3.83 |
| 11/13/2026 15:44 | 100 | 3.83 |
| 11/13/2026 15:44 | 100 | 3.825 |
| 11/13/2026 15:44 | 12 | 3.83 |
| 11/13/2026 15:44 | 2000 | 3.83 |
| 11/13/2026 15:44 | 100 | 3.83 |
| 11/13/2026 15:43 | 700 | 3.84 |
| 11/13/2026 15:43 | 100 | 3.84 |
| 11/13/2026 15:43 | 900 | 3.84 |
| 11/13/2026 15:43 | 100 | 3.84 |
| 11/13/2026 15:43 | 100 | 3.835 |
| 11/13/2026 15:42 | 1100 | 3.84 |
| 11/13/2026 15:42 | 1000 | 3.84 |
| 11/13/2026 15:42 | 100 | 3.84 |
| 11/13/2026 15:42 | 1800 | 3.84 |
| 11/13/2026 15:42 | 100 | 3.84 |
| 11/13/2026 15:42 | 600 | 3.84 |
| 11/13/2026 15:41 | 100 | 3.84 |
| 11/13/2026 15:41 | 100 | 3.84 |
| 11/13/2026 15:41 | 400 | 3.83 |
| 11/13/2026 15:41 | 400 | 3.83 |
| 11/13/2026 15:41 | 100 | 3.83 |
| 11/13/2026 15:41 | 200 | 3.83 |
| 11/13/2026 15:41 | 100 | 3.85 |
| 11/13/2026 15:41 | 100 | 3.84 |
| 11/13/2026 15:41 | 200 | 3.84 |
| 11/13/2026 15:41 | 500 | 3.84 |
| 11/13/2026 15:41 | 100 | 3.84 |
| 11/13/2026 15:41 | 400 | 3.84 |
| 11/13/2026 15:41 | 100 | 3.835 |
| 11/13/2026 15:41 | 200 | 3.835 |
| 11/13/2026 15:41 | 200 | 3.835 |
| 11/13/2026 15:41 | 100 | 3.84 |
| 11/13/2026 15:41 | 100 | 3.84 |
| 11/13/2026 15:41 | 100 | 3.84 |
| 11/13/2026 15:40 | 100 | 3.84 |
| 11/13/2026 15:40 | 100 | 3.84 |
| 11/13/2026 15:40 | 200 | 3.84 |
| 11/13/2026 15:40 | 200 | 3.84 |
| 11/13/2026 15:40 | 300 | 3.84 |
| 11/13/2026 15:40 | 100 | 3.84 |
| 11/13/2026 15:40 | 200 | 3.84 |
| 11/13/2026 15:40 | 200 | 3.84 |
| 11/13/2026 15:40 | 200 | 3.84 |
| 11/13/2026 15:40 | 200 | 3.84 |
| 11/13/2026 15:40 | 300 | 3.84 |
| 11/13/2026 15:40 | 300 | 3.84 |
| 11/13/2026 15:40 | 200 | 3.84 |
| 11/13/2026 15:40 | 100 | 3.835 |
| 11/13/2026 15:40 | 1000 | 3.83 |
| 11/13/2026 15:40 | 100 | 3.83 |
| 11/13/2026 15:40 | 700 | 3.83 |
| 11/13/2026 15:40 | 100 | 3.83 |
| 11/13/2026 15:40 | 100 | 3.83 |
| 11/13/2026 15:40 | 100 | 3.83 |
| 11/13/2026 15:40 | 900 | 3.82 |
| 11/13/2026 15:40 | 100 | 3.82 |
| 11/13/2026 15:40 | 800 | 3.82 |
| 11/13/2026 15:40 | 100 | 3.82 |
| 11/13/2026 15:40 | 100 | 3.83 |
| 11/13/2026 15:39 | 100 | 3.84 |
| 11/13/2026 15:39 | 200 | 3.84 |
| 11/13/2026 15:39 | 200 | 3.84 |
| 11/13/2026 15:39 | 200 | 3.85 |
| 11/13/2026 15:39 | 100 | 3.85 |
| 11/13/2026 15:39 | 200 | 3.85 |
| 11/13/2026 15:39 | 700 | 3.83 |
| 11/13/2026 15:39 | 1000 | 3.83 |
| 11/13/2026 15:39 | 1000 | 3.83 |
| 11/13/2026 15:39 | 1000 | 3.83 |
| 11/13/2026 15:39 | 1000 | 3.83 |
| 11/13/2026 15:39 | 300 | 3.83 |
| 11/13/2026 15:39 | 300 | 3.83 |
| 11/13/2026 15:39 | 600 | 3.83 |
| 11/13/2026 15:39 | 100 | 3.83 |
| 11/13/2026 15:39 | 300 | 3.83 |
| 11/13/2026 15:39 | 400 | 3.83 |
| 11/13/2026 15:39 | 100 | 3.83 |
| 11/13/2026 15:39 | 100 | 3.83 |
| 11/13/2026 15:39 | 100 | 3.83 |
| 11/13/2026 15:39 | 100 | 3.83 |
| 11/13/2026 15:39 | 200 | 3.835 |
| 11/13/2026 15:39 | 400 | 3.835 |
| 11/13/2026 15:38 | 100 | 3.84 |
| 11/13/2026 15:38 | 800 | 3.84 |
| 11/13/2026 15:38 | 100 | 3.84 |
| 11/13/2026 15:38 | 100 | 3.84 |
| 11/13/2026 15:38 | 100 | 3.845 |
| 11/13/2026 15:37 | 300 | 3.83 |
| 11/13/2026 15:37 | 100 | 3.83 |
| 11/13/2026 15:37 | 100 | 3.83 |
| 11/13/2026 15:37 | 100 | 3.83 |
| 11/13/2026 15:37 | 100 | 3.83 |
| 11/13/2026 15:37 | 100 | 3.82 |
| 11/13/2026 15:37 | 100 | 3.82 |
| 11/13/2026 15:37 | 100 | 3.815 |
| 11/13/2026 15:36 | 700 | 3.82 |
| 11/13/2026 15:36 | 100 | 3.82 |
| 11/13/2026 15:36 | 100 | 3.82 |
| 11/13/2026 15:36 | 100 | 3.82 |
| 11/13/2026 15:36 | 100 | 3.81 |
| 11/13/2026 15:36 | 100 | 3.81 |
| 11/13/2026 15:36 | 100 | 3.80 |
| 11/13/2026 15:36 | 100 | 3.80 |
| 11/13/2026 15:36 | 200 | 3.80 |
| 11/13/2026 15:36 | 400 | 3.80 |
| 11/13/2026 15:36 | 100 | 3.79 |
| 11/13/2026 15:36 | 200 | 3.80 |
| 11/13/2026 15:36 | 100 | 3.80 |
| 11/13/2026 15:36 | 100 | 3.80 |
| 11/13/2026 15:36 | 100 | 3.80 |
| 11/13/2026 15:36 | 100 | 3.80 |
| 11/13/2026 15:36 | 100 | 3.80 |
| 11/13/2026 15:36 | 100 | 3.80 |
| 11/13/2026 15:36 | 100 | 3.80 |
| 11/13/2026 15:36 | 100 | 3.79 |
| 11/13/2026 15:36 | 100 | 3.79 |
| 11/13/2026 15:36 | 1 | 3.78 |
| 11/13/2026 15:36 | 100 | 3.78 |
| 11/13/2026 15:36 | 200 | 3.78 |
| 11/13/2026 15:36 | 100 | 3.785 |
| 11/13/2026 15:35 | 100 | 3.80 |
| 11/13/2026 15:35 | 1000 | 3.80 |
| 11/13/2026 15:35 | 100 | 3.80 |
| 11/13/2026 15:35 | 100 | 3.80 |
| 11/13/2026 15:35 | 200 | 3.80 |
| 11/13/2026 15:35 | 200 | 3.81 |
| 11/13/2026 15:35 | 100 | 3.81 |
| 11/13/2026 15:35 | 1800 | 3.81 |
| 11/13/2026 15:35 | 100 | 3.81 |
| 11/13/2026 15:35 | 600 | 3.81 |
| 11/13/2026 15:35 | 1800 | 3.81 |
| 11/13/2026 15:35 | 100 | 3.82 |
| 11/13/2026 15:35 | 100 | 3.82 |
| 11/13/2026 15:35 | 200 | 3.82 |
| 11/13/2026 15:35 | 100 | 3.82 |
| 11/13/2026 15:35 | 600 | 3.82 |
| 11/13/2026 15:35 | 800 | 3.82 |
| 11/13/2026 15:35 | 200 | 3.82 |
| 11/13/2026 15:35 | 100 | 3.81 |
| 11/13/2026 15:35 | 100 | 3.815 |
| 11/13/2026 15:35 | 100 | 3.81 |
| 11/13/2026 15:35 | 100 | 3.81 |
| 11/13/2026 15:35 | 200 | 3.81 |
| 11/13/2026 15:35 | 200 | 3.81 |
| 11/13/2026 15:35 | 100 | 3.81 |
| 11/13/2026 15:35 | 100 | 3.81 |
| 11/13/2026 15:34 | 100 | 3.81 |
| 11/13/2026 15:34 | 600 | 3.81 |
| 11/13/2026 15:34 | 100 | 3.81 |
| 11/13/2026 15:34 | 100 | 3.81 |
| 11/13/2026 15:34 | 100 | 3.80 |
| 11/13/2026 15:34 | 100 | 3.79 |
| 11/13/2026 15:34 | 200 | 3.79 |
| 11/13/2026 15:34 | 100 | 3.78 |
| 11/13/2026 15:34 | 100 | 3.78 |
| 11/13/2026 15:34 | 100 | 3.79 |
| 11/13/2026 15:34 | 400 | 3.80 |
| 11/13/2026 15:34 | 100 | 3.80 |
| 11/13/2026 15:34 | 100 | 3.80 |
| 11/13/2026 15:34 | 100 | 3.80 |
| 11/13/2026 15:34 | 300 | 3.80 |
| 11/13/2026 15:34 | 200 | 3.80 |
| 11/13/2026 15:34 | 400 | 3.80 |
| 11/13/2026 15:34 | 100 | 3.80 |
| 11/13/2026 15:34 | 400 | 3.78 |
| 11/13/2026 15:34 | 100 | 3.78 |
| 11/13/2026 15:34 | 400 | 3.775 |
| 11/13/2026 15:34 | 100 | 3.78 |
| 11/13/2026 15:34 | 500 | 3.79 |
| 11/13/2026 15:34 | 300 | 3.80 |
| 11/13/2026 15:34 | 200 | 3.80 |
| 11/13/2026 15:34 | 200 | 3.81 |
| 11/13/2026 15:33 | 100 | 3.83 |
| 11/13/2026 15:33 | 200 | 3.83 |
| 11/13/2026 15:33 | 300 | 3.83 |
| 11/13/2026 15:33 | 100 | 3.83 |
| 11/13/2026 15:33 | 100 | 3.83 |
| 11/13/2026 15:33 | 100 | 3.83 |
| 11/13/2026 15:33 | 400 | 3.82 |
| 11/13/2026 15:33 | 100 | 3.81 |
| 11/13/2026 15:33 | 300 | 3.80 |
| 11/13/2026 15:33 | 100 | 3.80 |
| 11/13/2026 15:33 | 100 | 3.80 |
| 11/13/2026 15:33 | 100 | 3.80 |
| 11/13/2026 15:32 | 500 | 3.79 |
| 11/13/2026 15:32 | 100 | 3.79 |
| 11/13/2026 15:32 | 100 | 3.79 |
| 11/13/2026 15:32 | 200 | 3.79 |
| 11/13/2026 15:32 | 400 | 3.79 |
| 11/13/2026 15:32 | 100 | 3.79 |
| 11/13/2026 15:32 | 200 | 3.79 |
| 11/13/2026 15:32 | 100 | 3.78 |
| 11/13/2026 15:32 | 100 | 3.78 |
| 11/13/2026 15:32 | 100 | 3.78 |
| 11/13/2026 15:32 | 100 | 3.78 |
| 11/13/2026 15:32 | 300 | 3.78 |
| 11/13/2026 15:32 | 1800 | 3.78 |
| 11/13/2026 15:32 | 100 | 3.78 |
| 11/13/2026 15:32 | 100 | 3.78 |
| 11/13/2026 15:32 | 600 | 3.78 |
| 11/13/2026 15:32 | 100 | 3.775 |
| 11/13/2026 15:32 | 100 | 3.78 |
| 11/13/2026 15:32 | 900 | 3.78 |
| 11/13/2026 15:32 | 100 | 3.78 |
| 11/13/2026 15:32 | 100 | 3.78 |
| 11/13/2026 15:32 | 2200 | 3.78 |
| 11/13/2026 15:32 | 100 | 3.78 |
| 11/13/2026 15:32 | 100 | 3.78 |
| 11/13/2026 15:32 | 100 | 3.78 |
| 11/13/2026 15:32 | 100 | 3.78 |
| 11/13/2026 15:32 | 100 | 3.78 |
| 11/13/2026 15:32 | 100 | 3.78 |
| 11/13/2026 15:32 | 100 | 3.78 |
| 11/13/2026 15:32 | 100 | 3.78 |
| 11/13/2026 15:32 | 100 | 3.78 |
| 11/13/2026 15:32 | 100 | 3.78 |
| 11/13/2026 15:32 | 100 | 3.78 |
| 11/13/2026 15:32 | 100 | 3.78 |
| 11/13/2026 15:32 | 100 | 3.78 |
| 11/13/2026 15:32 | 100 | 3.78 |
| 11/13/2026 15:32 | 100 | 3.78 |
| 11/13/2026 15:32 | 100 | 3.78 |
| 11/13/2026 15:32 | 100 | 3.78 |
| 11/13/2026 15:32 | 100 | 3.78 |
| 11/13/2026 15:32 | 41 | 3.78 |
| 11/13/2026 15:32 | 100 | 3.78 |
| 11/13/2026 15:32 | 100 | 3.79 |
| 11/13/2026 15:31 | 100 | 3.81 |
| 11/13/2026 15:31 | 100 | 3.80 |
| 11/13/2026 15:31 | 100 | 3.78 |
| 11/13/2026 15:31 | 2400 | 3.79 |
| 11/13/2026 15:31 | 500 | 3.79 |
| 11/13/2026 15:31 | 100 | 3.78 |
| 11/13/2026 15:31 | 300 | 3.78 |
| 11/13/2026 15:31 | 200 | 3.76 |
| 11/13/2026 15:31 | 800 | 3.76 |
| 11/13/2026 15:31 | 700 | 3.76 |
| 11/13/2026 15:31 | 500 | 3.76 |
| 11/13/2026 15:31 | 100 | 3.77 |
| 11/13/2026 15:31 | 400 | 3.77 |
| 11/13/2026 15:31 | 100 | 3.77 |
| 11/13/2026 15:31 | 100 | 3.77 |
| 11/13/2026 15:31 | 500 | 3.76 |
| 11/13/2026 15:31 | 100 | 3.76 |
| 11/13/2026 15:31 | 100 | 3.76 |
| 11/13/2026 15:31 | 100 | 3.76 |
| 11/13/2026 15:31 | 100 | 3.76 |
| 11/13/2026 15:31 | 100 | 3.75 |
| 11/13/2026 15:31 | 500 | 3.75 |
| 11/13/2026 15:31 | 1800 | 3.75 |
| 11/13/2026 15:31 | 100 | 3.75 |
| 11/13/2026 15:31 | 100 | 3.74 |
| 11/13/2026 15:31 | 100 | 3.73 |
| 11/13/2026 15:31 | 100 | 3.73 |
| 11/13/2026 15:31 | 400 | 3.74 |
| 11/13/2026 15:31 | 50 | 3.75 |
| 11/13/2026 15:31 | 30 | 3.75 |
| 11/13/2026 15:31 | 1 | 3.75 |
| 11/13/2026 15:31 | 1 | 3.75 |
| 11/13/2026 15:31 | 42 | 3.75 |
| 11/13/2026 15:31 | 100 | 3.75 |
| 11/13/2026 15:31 | 25 | 3.76 |
| 11/13/2026 15:31 | 300 | 3.75 |
| 11/13/2026 15:31 | 200 | 3.75 |
| 11/13/2026 15:31 | 1000 | 3.75 |
| 11/13/2026 15:31 | 5000 | 3.75 |
| 11/13/2026 15:31 | 200 | 3.75 |
| 11/13/2026 15:31 | 100 | 3.75 |
| 11/13/2026 15:31 | 1500 | 3.75 |
| 11/13/2026 15:31 | 500 | 3.75 |
| 11/13/2026 15:31 | 100 | 3.75 |
| 11/13/2026 15:31 | 1800 | 3.75 |
| 11/13/2026 15:31 | 700 | 3.76 |
| 11/13/2026 15:31 | 200 | 3.76 |
| 11/13/2026 15:31 | 700 | 3.76 |
| 11/13/2026 15:31 | 100 | 3.77 |
| 11/13/2026 15:31 | 100 | 3.77 |
| 11/13/2026 15:31 | 500 | 3.78 |
| 11/13/2026 15:31 | 400 | 3.78 |
| 11/13/2026 15:31 | 100 | 3.81 |
| 11/13/2026 15:31 | 100 | 3.81 |
| 11/13/2026 15:31 | 1500 | 3.81 |
| 11/13/2026 15:31 | 2000 | 3.81 |
| 11/13/2026 15:31 | 100 | 3.81 |
| 11/13/2026 15:31 | 100 | 3.81 |
| 11/13/2026 15:31 | 400 | 3.81 |
| 11/13/2026 15:31 | 100 | 3.82 |
| 11/13/2026 15:30 | 800 | 3.81 |
| 11/13/2026 15:30 | 200 | 3.81 |
| 11/13/2026 15:30 | 100 | 3.81 |
| 11/13/2026 15:30 | 100 | 3.81 |
| 11/13/2026 15:30 | 400 | 3.81 |
| 11/13/2026 15:30 | 300 | 3.81 |
| 11/13/2026 15:30 | 100 | 3.81 |
| 11/13/2026 15:30 | 300 | 3.80 |
| 11/13/2026 15:30 | 200 | 3.80 |
| 11/13/2026 15:30 | 100 | 3.80 |
| 11/13/2026 15:30 | 100 | 3.79 |
| 11/13/2026 15:30 | 600 | 3.79 |
| 11/13/2026 15:30 | 500 | 3.78 |
| 11/13/2026 15:30 | 200 | 3.78 |
| 11/13/2026 15:30 | 500 | 3.77 |
| 11/13/2026 15:30 | 100 | 3.77 |
| 11/13/2026 15:30 | 100 | 3.77 |
| 11/13/2026 15:30 | 300 | 3.77 |
| 11/13/2026 15:30 | 100 | 3.77 |
| 11/13/2026 15:30 | 100 | 3.77 |
| 11/13/2026 15:30 | 55 | 3.78 |
| 11/13/2026 15:30 | 1800 | 3.77 |
| 11/13/2026 15:30 | 500 | 3.77 |
| 11/13/2026 15:30 | 1800 | 3.77 |
| 11/13/2026 15:30 | 3600 | 3.77 |
| 11/13/2026 15:30 | 200 | 3.77 |
| 11/13/2026 15:30 | 100 | 3.77 |
| 11/13/2026 15:30 | 100 | 3.78 |
| 11/13/2026 15:30 | 200 | 3.78 |
| 11/13/2026 15:30 | 200 | 3.78 |
| 11/13/2026 15:30 | 200 | 3.78 |
| 11/13/2026 15:30 | 100 | 3.78 |
| 11/13/2026 15:30 | 200 | 3.78 |
| 11/13/2026 15:30 | 90 | 3.80 |
| 11/13/2026 15:30 | 100 | 3.80 |
| 11/13/2026 15:30 | 200 | 3.80 |
| 11/13/2026 15:30 | 100 | 3.79 |
| 11/13/2026 15:30 | 300 | 3.78 |
| 11/13/2026 15:30 | 200 | 3.78 |
| 11/13/2026 15:30 | 300 | 3.78 |
| 11/13/2026 15:30 | 1500 | 3.80 |
| 11/13/2026 15:30 | 300 | 3.80 |
| 11/13/2026 15:30 | 100 | 3.80 |
| 11/13/2026 15:30 | 200 | 3.80 |
| 11/13/2026 15:30 | 1500 | 3.79 |
| 11/13/2026 15:30 | 200 | 3.79 |
| 11/13/2026 15:30 | 100 | 3.79 |
| 11/13/2026 15:30 | 59 | 3.80 |
| 11/13/2026 15:30 | 1 | 3.80 |
| 11/13/2026 15:30 | 100 | 3.79 |
| 11/13/2026 15:30 | 3100 | 3.79 |
| 11/13/2026 15:30 | 100 | 3.79 |
| 11/13/2026 15:30 | 100 | 3.80 |
| 11/13/2026 15:30 | 300 | 3.80 |
| 11/13/2026 15:30 | 100 | 3.80 |
| 11/13/2026 15:30 | 400 | 3.80 |
| 11/13/2026 15:30 | 500 | 3.80 |
| 11/13/2026 15:30 | 400 | 3.80 |
| 11/13/2026 15:30 | 400 | 3.80 |
| 11/13/2026 15:30 | 200 | 3.81 |
| 11/13/2026 15:30 | 200 | 3.83 |
| 11/13/2026 15:30 | 100 | 3.82 |
| 11/13/2026 15:30 | 300 | 3.82 |
| 11/13/2026 15:30 | 50 | 3.83 |
| 11/13/2026 15:30 | 800 | 3.84 |
| 11/13/2026 15:30 | 100 | 3.84 |
| 11/13/2026 15:30 | 100 | 3.85 |
| 11/13/2026 15:30 | 300 | 3.85 |
| 11/13/2026 15:30 | 200 | 3.86 |
| 11/13/2026 15:30 | 100 | 3.86 |
| 11/13/2026 15:30 | 200 | 3.86 |
| 11/13/2026 15:30 | 600 | 3.86 |
| 11/13/2026 15:30 | 1400 | 3.86 |
| 11/13/2026 15:30 | 200 | 3.86 |
| 11/13/2026 15:30 | 16300 | 3.87 |
| 11/13/2026 15:30 | 800 | 3.87 |
| 11/13/2026 15:30 | 5 | 3.87 |
| 11/13/2026 15:30 | 60 | 3.87 |
| 11/13/2026 15:30 | 3 | 3.87 |
| 11/13/2026 15:30 | 3 | 3.87 |
| 11/13/2026 15:30 | 28 | 3.87 |
| 11/13/2026 15:30 | 19 | 3.87 |
| 11/13/2026 15:30 | 25 | 3.87 |
| 11/13/2026 15:30 | 1 | 3.87 |
| 11/13/2026 15:30 | 5 | 3.87 |
| 11/13/2026 15:30 | 1 | 3.87 |
| 11/13/2026 15:30 | 1 | 3.87 |
| 11/13/2026 15:30 | 1 | 3.87 |
| 11/13/2026 15:30 | 50 | 3.87 |
| 11/13/2026 15:30 | 1 | 3.87 |
| 11/13/2026 15:30 | 1 | 3.87 |
| 11/13/2026 15:30 | 1000 | 3.87 |
| 11/13/2026 15:30 | 500 | 3.87 |
| 11/13/2026 15:30 | 2600 | 3.87 |
| 11/13/2026 15:30 | 1800 | 3.87 |
| 11/13/2026 15:30 | 100 | 3.87 |
| 11/13/2026 15:30 | 1700 | 3.87 |
| 11/13/2026 15:30 | 400 | 3.87 |
| 11/13/2026 15:30 | 600 | 3.87 |
| 11/13/2026 15:30 | 700 | 3.87 |
| 11/13/2026 15:30 | 200 | 3.87 |
| 11/13/2026 15:30 | 1200 | 3.87 |
| 11/13/2026 15:30 | 2500 | 3.87 |
| 11/13/2026 15:30 | 1000 | 3.87 |
| 11/13/2026 15:30 | 1900 | 3.87 |
| 11/13/2026 15:30 | 300 | 3.87 |
| 11/13/2026 15:30 | 6400 | 3.87 |
| 11/13/2026 15:30 | 900 | 3.87 |
| 11/13/2026 15:30 | 2000 | 3.87 |
| 11/13/2026 15:30 | 2000 | 3.87 |
| 11/13/2026 15:30 | 1500 | 3.87 |
| 11/13/2026 15:30 | 500 | 3.87 |
| 11/13/2026 15:30 | 1000 | 3.87 |
| 11/13/2026 15:30 | 3000 | 3.87 |
| 11/13/2026 15:30 | 500 | 3.87 |
| 11/13/2026 15:30 | 300 | 3.87 |
| 11/13/2026 15:30 | 5000 | 3.87 |
| 11/13/2026 15:30 | 1000 | 3.87 |
| 11/13/2026 15:30 | 700 | 3.87 |
| 11/13/2026 15:30 | 100 | 3.87 |
| 11/13/2026 15:30 | 500 | 3.87 |
| 11/13/2026 15:30 | 1400 | 3.87 |
| 11/13/2026 15:30 | 100 | 3.87 |
| 11/13/2026 15:30 | 300 | 3.87 |
| 11/13/2026 15:30 | 700 | 3.87 |
| 11/13/2026 15:30 | 1300 | 3.87 |
| 11/13/2026 15:30 | 800 | 3.87 |
| 11/13/2026 15:30 | 100 | 3.87 |
| 11/13/2026 15:30 | 1600 | 3.87 |
| 11/13/2026 15:30 | 100 | 3.87 |
| 11/13/2026 15:30 | 300 | 3.87 |
| 11/13/2026 15:30 | 800 | 3.87 |
| 11/13/2026 15:30 | 200 | 3.87 |
| 11/13/2026 15:30 | 1200 | 3.87 |
| 11/13/2026 15:30 | 400 | 3.87 |
| 11/13/2026 15:30 | 200 | 3.87 |
| 11/13/2026 15:30 | 100 | 3.87 |
| 11/13/2026 15:30 | 100 | 3.87 |
| 11/13/2026 15:30 | 800 | 3.87 |
| 11/13/2026 15:30 | 300 | 3.87 |
| 11/13/2026 15:30 | 200 | 3.87 |
| 11/13/2026 15:30 | 400 | 3.87 |
| 11/13/2026 15:30 | 500 | 3.87 |
| 11/13/2026 15:30 | 400 | 3.87 |
| 11/13/2026 15:30 | 200 | 3.87 |
| 11/13/2026 15:30 | 100 | 3.87 |
| 11/13/2026 15:30 | 800 | 3.87 |